{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71862,"rows_kept":71862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755388802639,1.54331976,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388805341,2.31459976,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388805638,3.49171976,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388805839,3.35041976,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388807136,3.34941976,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755388807340,3.35141976,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388807836,3.35141976,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755388808031,3.52162776,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755388808237,0.04836,117480.0,117470.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755388808437,0.89187,117480.0,117470.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755388808831,0.89187,117480.0,117470.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1755388809037,0.89187,117480.0,117470.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755388809343,0.89187,117480.0,117470.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755388810544,0.89287,117480.0,117470.0,0.48439]
["bitfinex-derivatives","BTCF0:USTF0",1755388811344,0.89287,117480.0,117470.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755388811545,0.89287,117480.0,117470.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755388814538,1.33197,117480.0,117470.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1755388819449,1.33197,117480.0,117470.0,0.45887]
["bitfinex-derivatives","BTCF0:USTF0",1755388819945,1.33197,117480.0,117470.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1755388820451,1.33197,117480.0,117470.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1755388820747,1.33197,117480.0,117470.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1755388826347,0.89287,117480.0,117470.0,0.44546]
["bitfinex-derivatives","BTCF0:USTF0",1755388826546,0.89287,117480.0,117470.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1755388835255,0.96022491,117480.0,117470.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1755388835555,0.96022491,117480.0,117470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755388841255,0.96022491,117480.0,117470.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1755388841455,0.96022491,117480.0,117470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755388842252,0.96022491,117480.0,117470.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1755388846662,0.96022491,117480.0,117470.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1755388846862,0.96122491,117480.0,117470.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1755388847161,0.96122491,117480.0,117470.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1755388847763,0.96022491,117480.0,117470.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1755388847962,0.96322491,117480.0,117470.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1755388862061,0.96322491,117480.0,117470.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755388863059,0.96322491,117480.0,117470.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1755388869877,1.32402491,117480.0,117470.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755388870176,1.32402491,117480.0,117470.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755388871476,1.34785229,117480.0,117470.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755388871667,1.34785229,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755388872382,1.34785229,117480.0,117470.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1755388873386,1.34785229,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755388875681,1.32402491,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755388876979,1.32402491,117480.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755388877185,0.04686,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755388877366,0.90782657,117460.0,117450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755388878680,0.90882657,117460.0,117450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755388879780,1.00165579,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388879971,1.36245579,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388880770,1.83212721,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388881873,1.84050513,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755388882076,1.76979513,117460.0,117430.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1755388882280,0.11757,117440.0,117430.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1755388882470,0.88885,117440.0,117430.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1755388882675,0.88885,117440.0,117430.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1755388883383,0.88885,117440.0,117430.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1755388883778,0.88711757,117440.0,117430.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1755388884678,0.90641158,117440.0,117430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755388884878,1.64229059,117440.0,117420.0,0.37795636]
["bitfinex-derivatives","BTCF0:USTF0",1755388885080,0.11757,117430.0,117420.0,0.49777636]
["bitfinex-derivatives","BTCF0:USTF0",1755388885287,0.11757,117430.0,117420.0,0.58288646]
["bitfinex-derivatives","BTCF0:USTF0",1755388885987,0.11757,117430.0,117420.0,0.49777636]
["bitfinex-derivatives","BTCF0:USTF0",1755388886588,0.11757,117430.0,117420.0,0.58288646]
["bitfinex-derivatives","BTCF0:USTF0",1755388886891,0.11757,117430.0,117420.0,0.49777636]
["bitfinex-derivatives","BTCF0:USTF0",1755388888184,0.12057,117430.0,117420.0,0.49877636]
["bitfinex-derivatives","BTCF0:USTF0",1755388888490,0.12057,117430.0,117420.0,0.47383636]
["bitfinex-derivatives","BTCF0:USTF0",1755388888690,0.12057,117430.0,117420.0,0.49877636]
["bitfinex-derivatives","BTCF0:USTF0",1755388890593,0.12057,117430.0,117420.0,0.58388646]
["bitfinex-derivatives","BTCF0:USTF0",1755388891294,0.12057,117430.0,117420.0,0.49877636]
["bitfinex-derivatives","BTCF0:USTF0",1755388897102,0.55967,117430.0,117420.0,0.49877636]
["bitfinex-derivatives","BTCF0:USTF0",1755388904799,0.58350457,117430.0,117420.0,0.09898636]
["bitfinex-derivatives","BTCF0:USTF0",1755388905007,0.94430457,117430.0,117420.0,0.09898636]
["bitfinex-derivatives","BTCF0:USTF0",1755388905203,0.87359457,117430.0,117410.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1755388905507,0.88909,117420.0,117410.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1755388905699,0.91293421,117420.0,117410.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1755388906300,0.94024701,117420.0,117410.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1755388906605,0.94024701,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388907610,1.00705764,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388907909,1.00905764,117420.0,117410.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1755388910108,0.22882436,117420.0,117410.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1755388910312,1.00038436,117420.0,117410.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1755388911413,1.00238436,117420.0,117410.0,0.48262]
["bitfinex-derivatives","BTCF0:USTF0",1755388912013,1.00238436,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388912214,1.00338436,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388913715,1.01185943,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388930326,0.98801522,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388931224,1.01204784,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388933126,0.98801522,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388934129,1.01206143,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388934325,0.98801522,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388934828,0.98801522,117420.0,117410.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755388935028,0.98801522,117420.0,117410.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1755388941231,0.98801522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388950930,0.98801522,117420.0,117410.0,0.12089152]
["bitfinex-derivatives","BTCF0:USTF0",1755388951133,0.98801522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388966240,0.21645522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388966536,0.98917522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388966733,0.21645522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388966936,0.98917522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388968139,0.21645522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388968346,0.98909522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388968636,0.21645522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388968938,0.98909522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388969139,0.98905522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388970442,0.21645522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388970643,0.98897522,117420.0,117410.0,0.48169152]
["bitfinex-derivatives","BTCF0:USTF0",1755388973941,0.09041015,117420.0,117410.0,0.45675152]
["bitfinex-derivatives","BTCF0:USTF0",1755388974136,0.98540015,117420.0,117410.0,0.48017152]
["bitfinex-derivatives","BTCF0:USTF0",1755388974545,0.14564063,117420.0,117410.0,0.48017152]
["bitfinex-derivatives","BTCF0:USTF0",1755388974838,0.84461063,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388976044,0.07181063,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388976345,0.84461063,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388978139,0.7778,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388980146,0.80223,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388981946,0.81177,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388982146,0.84583,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388983148,0.86249,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388983447,0.87715,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388983643,0.10435,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388983848,0.87703,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755388984148,0.90023,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755389018170,0.90023,117420.0,117410.0,0.926017]
["bitfinex-derivatives","BTCF0:USTF0",1755389020776,0.90023,117420.0,117410.0,0.92608852]
["bitfinex-derivatives","BTCF0:USTF0",1755389027675,0.90023,117420.0,117410.0,0.94301537]
["bitfinex-derivatives","BTCF0:USTF0",1755389029385,0.90023,117420.0,117410.0,0.85789837]
["bitfinex-derivatives","BTCF0:USTF0",1755389031393,0.90023,117420.0,117410.0,0.85189837]
["bitfinex-derivatives","BTCF0:USTF0",1755389033191,0.90023,117420.0,117410.0,0.82152837]
["bitfinex-derivatives","BTCF0:USTF0",1755389033391,0.90023,117420.0,117410.0,0.83133837]
["bitfinex-derivatives","BTCF0:USTF0",1755389033592,0.90023,117420.0,117410.0,0.85393837]
["bitfinex-derivatives","BTCF0:USTF0",1755389034298,0.90023,117420.0,117410.0,0.83237837]
["bitfinex-derivatives","BTCF0:USTF0",1755389034491,0.90023,117420.0,117410.0,0.85497837]
["bitfinex-derivatives","BTCF0:USTF0",1755389035997,0.90023,117420.0,117410.0,0.13337837]
["bitfinex-derivatives","BTCF0:USTF0",1755389036295,0.90023,117420.0,117410.0,0.85497837]
["bitfinex-derivatives","BTCF0:USTF0",1755389040294,0.90023,117420.0,117410.0,0.73959837]
["bitfinex-derivatives","BTCF0:USTF0",1755389041002,0.96954624,117420.0,117410.0,0.73959837]
["bitfinex-derivatives","BTCF0:USTF0",1755389041602,0.96954624,117420.0,117410.0,0.79022837]
["bitfinex-derivatives","BTCF0:USTF0",1755389045102,0.96954624,117420.0,117410.0,0.36187152]
["bitfinex-derivatives","BTCF0:USTF0",1755389060318,0.96954624,117420.0,117410.0,0.41204152]
["bitfinex-derivatives","BTCF0:USTF0",1755389060606,0.005,117420.0,117410.0,0.83788152]
["bitfinex-derivatives","BTCF0:USTF0",1755389060807,0.77664,117420.0,117410.0,0.92299852]
["bitfinex-derivatives","BTCF0:USTF0",1755389061006,0.02269,117440.0,117430.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755389061207,0.79433,117440.0,117430.0,0.73139]
["bitfinex-derivatives","BTCF0:USTF0",1755389061407,0.87682,117440.0,117430.0,0.73139]
["bitfinex-derivatives","BTCF0:USTF0",1755389061608,0.89132,117440.0,117430.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1755389062206,0.89732,117440.0,117430.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1755389062409,0.90032,117440.0,117430.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1755389066905,0.03169,117440.0,117430.0,0.8283025]
["bitfinex-derivatives","BTCF0:USTF0",1755389067107,0.78084,117440.0,117430.0,0.8283025]
["bitfinex-derivatives","BTCF0:USTF0",1755389067916,0.80353,117440.0,117430.0,0.8283025]
["bitfinex-derivatives","BTCF0:USTF0",1755389073921,0.88602,117440.0,117430.0,0.8283025]
["bitfinex-derivatives","BTCF0:USTF0",1755389074121,0.90052,117440.0,117430.0,0.8283025]
["bitfinex-derivatives","BTCF0:USTF0",1755389080925,0.03169,117440.0,117430.0,0.9986065]
["bitfinex-derivatives","BTCF0:USTF0",1755389082626,0.03169,117440.0,117430.0,1.1689105]
["bitfinex-derivatives","BTCF0:USTF0",1755389082826,0.03169,117440.0,117430.0,0.9986065]
["bitfinex-derivatives","BTCF0:USTF0",1755389083027,0.03169,117440.0,117430.0,1.7700065]
["bitfinex-derivatives","BTCF0:USTF0",1755389083625,0.03169,117440.0,117430.0,1.5997025]
["bitfinex-derivatives","BTCF0:USTF0",1755389085516,0.79049289,117460.0,117440.0,0.2552697]
["bitfinex-derivatives","BTCF0:USTF0",1755389085723,0.89567289,117460.0,117450.0,0.8262881]
["bitfinex-derivatives","BTCF0:USTF0",1755389085923,0.91054289,117460.0,117450.0,0.8262881]
["bitfinex-derivatives","BTCF0:USTF0",1755389086716,0.13918289,117460.0,117450.0,0.8262881]
["bitfinex-derivatives","BTCF0:USTF0",1755389086921,0.91550289,117460.0,117450.0,0.8262881]
["bitfinex-derivatives","BTCF0:USTF0",1755389087627,0.91550289,117460.0,117450.0,0.8434837]
["bitfinex-derivatives","BTCF0:USTF0",1755389087827,0.91750289,117460.0,117450.0,0.8434837]
["bitfinex-derivatives","BTCF0:USTF0",1755389088227,0.91250289,117460.0,117450.0,0.8434837]
["bitfinex-derivatives","BTCF0:USTF0",1755389088529,0.91450289,117460.0,117450.0,0.8464837]
["bitfinex-derivatives","BTCF0:USTF0",1755389088921,0.91150289,117460.0,117450.0,0.8504837]
["bitfinex-derivatives","BTCF0:USTF0",1755389089326,0.91150289,117460.0,117450.0,0.858913]
["bitfinex-derivatives","BTCF0:USTF0",1755389093636,0.86174289,117460.0,117450.0,0.858913]
["bitfinex-derivatives","BTCF0:USTF0",1755389093835,0.90914289,117460.0,117450.0,0.858913]
["bitfinex-derivatives","BTCF0:USTF0",1755389110246,0.90914289,117460.0,117450.0,0.7542249]
["bitfinex-derivatives","BTCF0:USTF0",1755389110455,0.90914289,117460.0,117450.0,0.7457956]
["bitfinex-derivatives","BTCF0:USTF0",1755389111247,0.90914289,117460.0,117450.0,0.6857956]
["bitfinex-derivatives","BTCF0:USTF0",1755389115750,0.90906289,117460.0,117450.0,0.7231656]
["bitfinex-derivatives","BTCF0:USTF0",1755389116055,0.90906289,117460.0,117450.0,0.7666956]
["bitfinex-derivatives","BTCF0:USTF0",1755389123264,0.90906289,117460.0,117450.0,0.7568856]
["bitfinex-derivatives","BTCF0:USTF0",1755389125670,0.90906289,117460.0,117450.0,0.6857956]
["bitfinex-derivatives","BTCF0:USTF0",1755389125868,0.90906289,117460.0,117450.0,0.7774556]
["bitfinex-derivatives","BTCF0:USTF0",1755389130373,0.90906289,117460.0,117450.0,0.8018456]
["bitfinex-derivatives","BTCF0:USTF0",1755389130970,0.09042289,117460.0,117450.0,0.7774556]
["bitfinex-derivatives","BTCF0:USTF0",1755389131273,0.81451289,117460.0,117450.0,0.8869338]
["bitfinex-derivatives","BTCF0:USTF0",1755389134684,0.001,117460.0,117450.0,0.8869338]
["bitfinex-derivatives","BTCF0:USTF0",1755389134877,0.12006,117480.0,117470.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1755389135069,0.89198,117480.0,117470.0,0.83765]
["bitfinex-derivatives","BTCF0:USTF0",1755389135672,0.89198,117480.0,117470.0,0.84633324]
["bitfinex-derivatives","BTCF0:USTF0",1755389135976,0.89298,117480.0,117470.0,0.84633324]
["bitfinex-derivatives","BTCF0:USTF0",1755389136177,0.89398,117480.0,117470.0,0.84833324]
["bitfinex-derivatives","BTCF0:USTF0",1755389143479,0.89398,117480.0,117470.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1755389149193,0.89398,117480.0,117470.0,0.8483273]
["bitfinex-derivatives","BTCF0:USTF0",1755389149489,0.89398,117480.0,117470.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1755389152190,0.89398,117480.0,117470.0,0.84798068]
["bitfinex-derivatives","BTCF0:USTF0",1755389154291,0.89398,117480.0,117470.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1755389155791,0.89398,117480.0,117470.0,0.81526]
["bitfinex-derivatives","BTCF0:USTF0",1755389156087,0.89398,117480.0,117470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755389156291,1.70056901,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389156487,0.03614,117470.0,117450.0,0.3779956]
["bitfinex-derivatives","BTCF0:USTF0",1755389156694,0.88917,117460.0,117450.0,0.3779956]
["bitfinex-derivatives","BTCF0:USTF0",1755389156883,0.88917,117460.0,117450.0,0.4122656]
["bitfinex-derivatives","BTCF0:USTF0",1755389157088,0.88917,117460.0,117450.0,0.3779956]
["bitfinex-derivatives","BTCF0:USTF0",1755389157781,0.88917,117460.0,117450.0,0.3799956]
["bitfinex-derivatives","BTCF0:USTF0",1755389157986,0.88917,117460.0,117450.0,0.3849956]
["bitfinex-derivatives","BTCF0:USTF0",1755389159289,0.89017,117460.0,117450.0,0.3829956]
["bitfinex-derivatives","BTCF0:USTF0",1755389159691,0.89117,117460.0,117450.0,0.3809956]
["bitfinex-derivatives","BTCF0:USTF0",1755389160192,0.89117,117460.0,117450.0,0.3779956]
["bitfinex-derivatives","BTCF0:USTF0",1755389160398,0.89117,117460.0,117450.0,0.3789956]
["bitfinex-derivatives","BTCF0:USTF0",1755389161191,0.89974113,117460.0,117450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755389161396,0.91891488,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389162597,1.36470389,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389171107,1.5349839,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389171409,1.62358599,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389172301,1.62358599,117460.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389172302,1.98438599,117460.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389172605,0.11537,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389172807,0.89029,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389173406,0.89029,117440.0,117430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755389173905,0.89029,117440.0,117430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755389174106,0.89129,117440.0,117430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755389175408,0.89129,117440.0,117430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755389175808,1.33707901,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755389176009,1.33707901,117440.0,117430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755389176709,1.33707901,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389177410,1.33807901,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389178408,1.35677081,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389183017,1.81138327,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389184423,1.83538396,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389194114,2.00568796,117440.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389194318,0.11987,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389194612,0.93791981,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389195123,0.93791981,117420.0,117410.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1755389196523,0.93791981,117420.0,117410.0,0.45349]
["bitfinex-derivatives","BTCF0:USTF0",1755389196725,0.93791981,117420.0,117410.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1755389196925,0.93791981,117420.0,117410.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1755389197125,1.00626142,117420.0,117410.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1755389197628,1.00626142,117420.0,117410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755389199036,1.01494078,117420.0,117410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755389200033,1.01494078,117420.0,117410.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1755389200533,1.01494078,117420.0,117410.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1755389200735,1.01494078,117420.0,117410.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1755389201434,1.01494078,117420.0,117410.0,0.45549]
["bitfinex-derivatives","BTCF0:USTF0",1755389202238,1.00626142,117420.0,117410.0,0.45549]
["bitfinex-derivatives","BTCF0:USTF0",1755389202440,1.00626142,117420.0,117410.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755389205737,1.00626142,117420.0,117410.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755389206843,1.00626142,117420.0,117410.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1755389212241,0.98226073,117420.0,117410.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1755389213540,0.98226073,117420.0,117410.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755389213734,0.98226073,117420.0,117410.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1755389214041,0.98226073,117420.0,117410.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1755389215142,0.98226073,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755389215943,1.42804974,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755389222847,1.42804974,117420.0,117410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755389223351,1.42804974,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755389223642,1.42804974,117420.0,117410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755389224548,1.42744974,117420.0,117410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755389224745,0.98166073,117420.0,117410.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1755389227255,0.98166073,117420.0,117410.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1755389229452,0.98166073,117420.0,117410.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755389229848,0.98166073,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755389256280,0.98166073,117420.0,117410.0,0.00507152]
["bitfinex-derivatives","BTCF0:USTF0",1755389270476,0.20746073,117420.0,117410.0,0.00507152]
["bitfinex-derivatives","BTCF0:USTF0",1755389270680,0.97982073,117420.0,117410.0,0.36587152]
["bitfinex-derivatives","BTCF0:USTF0",1755389270877,0.09308912,117420.0,117410.0,0.56501852]
["bitfinex-derivatives","BTCF0:USTF0",1755389271180,0.86544912,117420.0,117410.0,0.47990152]
["bitfinex-derivatives","BTCF0:USTF0",1755389271580,0.91217912,117420.0,117410.0,0.47990152]
["bitfinex-derivatives","BTCF0:USTF0",1755389281387,0.02024912,117420.0,117410.0,0.56501862]
["bitfinex-derivatives","BTCF0:USTF0",1755389281690,1e-08,117420.0,117410.0,0.93535462]
["bitfinex-derivatives","BTCF0:USTF0",1755389282693,1e-08,117420.0,117410.0,0.95287177]
["bitfinex-derivatives","BTCF0:USTF0",1755389284188,1e-08,117420.0,117410.0,1.72519177]
["bitfinex-derivatives","BTCF0:USTF0",1755389292403,1e-08,117420.0,117410.0,1.55485577]
["bitfinex-derivatives","BTCF0:USTF0",1755389292599,1e-08,117420.0,117410.0,1.72519177]
["bitfinex-derivatives","BTCF0:USTF0",1755389294694,1e-08,117420.0,117410.0,1.55485577]
["bitfinex-derivatives","BTCF0:USTF0",1755389295603,1e-08,117420.0,117410.0,1.72519177]
["bitfinex-derivatives","BTCF0:USTF0",1755389299705,1e-08,117420.0,117410.0,1.55485577]
["bitfinex-derivatives","BTCF0:USTF0",1755389299904,1e-08,117420.0,117410.0,1.72519177]
["bitfinex-derivatives","BTCF0:USTF0",1755389300700,1e-08,117420.0,117410.0,1.55485577]
["bitfinex-derivatives","BTCF0:USTF0",1755389300900,1e-08,117420.0,117410.0,1.72519177]
["bitfinex-derivatives","BTCF0:USTF0",1755389303603,1e-08,117420.0,117410.0,1.55485577]
["bitfinex-derivatives","BTCF0:USTF0",1755389319630,1e-08,117420.0,117410.0,1.19405577]
["bitfinex-derivatives","BTCF0:USTF0",1755389319822,1e-08,117420.0,117410.0,1.91565577]
["bitfinex-derivatives","BTCF0:USTF0",1755389324930,1e-08,117420.0,117410.0,1.71565577]
["bitfinex-derivatives","BTCF0:USTF0",1755389328538,1e-08,117420.0,117410.0,1.88599177]
["bitfinex-derivatives","BTCF0:USTF0",1755389331939,1e-08,117420.0,117410.0,2.15019177]
["bitfinex-derivatives","BTCF0:USTF0",1755389332131,1e-08,117420.0,117410.0,2.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1755389334338,1e-08,117420.0,117410.0,2.15019177]
["bitfinex-derivatives","BTCF0:USTF0",1755389339636,1e-08,117420.0,117410.0,1.97985577]
["bitfinex-derivatives","BTCF0:USTF0",1755389349043,1e-08,117420.0,117410.0,1.20753577]
["bitfinex-derivatives","BTCF0:USTF0",1755389349348,0.11793001,117420.0,117410.0,1.94783587]
["bitfinex-derivatives","BTCF0:USTF0",1755389349548,0.11793001,117420.0,117410.0,1.95764587]
["bitfinex-derivatives","BTCF0:USTF0",1755389349752,0.11793001,117420.0,117410.0,0.82663867]
["bitfinex-derivatives","BTCF0:USTF0",1755389350040,0.11793001,117420.0,117410.0,1.59851867]
["bitfinex-derivatives","BTCF0:USTF0",1755389351350,0.11793001,117420.0,117410.0,1.68363577]
["bitfinex-derivatives","BTCF0:USTF0",1755389351544,0.11793001,117420.0,117410.0,1.69344577]
["bitfinex-derivatives","BTCF0:USTF0",1755389352447,0.11793001,117420.0,117410.0,1.71728577]
["bitfinex-derivatives","BTCF0:USTF0",1755389353149,0.11793001,117420.0,117410.0,1.63216867]
["bitfinex-derivatives","BTCF0:USTF0",1755389353345,0.11793001,117420.0,117410.0,1.60832867]
["bitfinex-derivatives","BTCF0:USTF0",1755389354247,0.11793001,117420.0,117410.0,1.63216867]
["bitfinex-derivatives","BTCF0:USTF0",1755389354449,0.11793001,117420.0,117410.0,1.71728587]
["bitfinex-derivatives","BTCF0:USTF0",1755389355364,0.11793001,117420.0,117410.0,1.63216867]
["bitfinex-derivatives","BTCF0:USTF0",1755389359853,0.11793001,117420.0,117410.0,1.63224867]
["bitfinex-derivatives","BTCF0:USTF0",1755389363155,0.11793001,117420.0,117410.0,0.83644867]
["bitfinex-derivatives","BTCF0:USTF0",1755389363856,0.11793001,117420.0,117410.0,0.85923867]
["bitfinex-derivatives","BTCF0:USTF0",1755389366153,0.11793001,117420.0,117410.0,0.83644867]
["bitfinex-derivatives","BTCF0:USTF0",1755389366457,0.11793001,117420.0,117410.0,0.75965867]
["bitfinex-derivatives","BTCF0:USTF0",1755389366654,0.13682248,117420.0,117410.0,0.75965867]
["bitfinex-derivatives","BTCF0:USTF0",1755389368557,0.13682248,117420.0,117410.0,0.79372867]
["bitfinex-derivatives","BTCF0:USTF0",1755389370058,0.13682248,117420.0,117410.0,0.80353867]
["bitfinex-derivatives","BTCF0:USTF0",1755389370259,0.13682248,117420.0,117410.0,0.82612867]
["bitfinex-derivatives","BTCF0:USTF0",1755389370766,0.13682248,117420.0,117410.0,0.83519867]
["bitfinex-derivatives","BTCF0:USTF0",1755389373175,0.13682248,117420.0,117410.0,0.74418867]
["bitfinex-derivatives","BTCF0:USTF0",1755389373368,0.13682248,117420.0,117410.0,0.83480867]
["bitfinex-derivatives","BTCF0:USTF0",1755389373567,0.13682248,117420.0,117410.0,0.85759867]
["bitfinex-derivatives","BTCF0:USTF0",1755389374068,0.13682248,117420.0,117410.0,0.83480867]
["bitfinex-derivatives","BTCF0:USTF0",1755389375169,0.13682248,117420.0,117410.0,0.85759867]
["bitfinex-derivatives","BTCF0:USTF0",1755389381076,0.13682248,117420.0,117410.0,0.49679867]
["bitfinex-derivatives","BTCF0:USTF0",1755389385178,0.90882248,117420.0,117410.0,0.49679867]
["bitfinex-derivatives","BTCF0:USTF0",1755389391683,0.88993001,117420.0,117410.0,0.49679867]
["bitfinex-derivatives","BTCF0:USTF0",1755389393782,0.90857277,117420.0,117410.0,0.49679867]
["bitfinex-derivatives","BTCF0:USTF0",1755389398286,0.90857277,117420.0,117410.0,0.47791867]
["bitfinex-derivatives","BTCF0:USTF0",1755389398496,0.90857277,117420.0,117410.0,0.38338867]
["bitfinex-derivatives","BTCF0:USTF0",1755389402592,0.90857277,117420.0,117410.0,0.41582867]
["bitfinex-derivatives","BTCF0:USTF0",1755389402894,0.90857277,117420.0,117410.0,0.39831152]
["bitfinex-derivatives","BTCF0:USTF0",1755389407193,0.90857277,117420.0,117410.0,0.45580152]
["bitfinex-derivatives","BTCF0:USTF0",1755389409805,0.90857277,117420.0,117410.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1755389412103,0.90857277,117420.0,117410.0,0.45580152]
["bitfinex-derivatives","BTCF0:USTF0",1755389424607,0.90857277,117420.0,117410.0,0.09500152]
["bitfinex-derivatives","BTCF0:USTF0",1755389424808,0.90857277,117420.0,117410.0,0.45580152]
["bitfinex-derivatives","BTCF0:USTF0",1755389430613,0.90857277,117420.0,117410.0,0.09500152]
["bitfinex-derivatives","BTCF0:USTF0",1755389430808,0.90857277,117420.0,117410.0,0.45580152]
["bitfinex-derivatives","BTCF0:USTF0",1755389446629,0.90857277,117420.0,117410.0,0.45380152]
["bitfinex-derivatives","BTCF0:USTF0",1755389446931,0.90957276,117420.0,117410.0,0.45280152]
["bitfinex-derivatives","BTCF0:USTF0",1755389461638,0.01964276,117420.0,117410.0,0.56228802]
["bitfinex-derivatives","BTCF0:USTF0",1755389461833,0.79128276,117420.0,117410.0,0.56228802]
["bitfinex-derivatives","BTCF0:USTF0",1755389462340,0.81444276,117420.0,117410.0,0.56228802]
["bitfinex-derivatives","BTCF0:USTF0",1755389462938,0.79128276,117420.0,117410.0,0.56228802]
["bitfinex-derivatives","BTCF0:USTF0",1755389463741,0.81444276,117420.0,117410.0,0.56228802]
["bitfinex-derivatives","BTCF0:USTF0",1755389466647,0.88660276,117420.0,117410.0,0.56228802]
["bitfinex-derivatives","BTCF0:USTF0",1755389467648,0.90909276,117420.0,117410.0,0.56228802]
["bitfinex-derivatives","BTCF0:USTF0",1755389474752,0.90909276,117420.0,117410.0,0.47717152]
["bitfinex-derivatives","BTCF0:USTF0",1755389475953,0.90909276,117420.0,117410.0,0.41055152]
["bitfinex-derivatives","BTCF0:USTF0",1755389476355,0.90909276,117420.0,117410.0,0.44310152]
["bitfinex-derivatives","BTCF0:USTF0",1755389478257,0.90909276,117420.0,117410.0,0.45291152]
["bitfinex-derivatives","BTCF0:USTF0",1755389485357,0.90909276,117420.0,117410.0,0.36287152]
["bitfinex-derivatives","BTCF0:USTF0",1755389492160,0.90909276,117420.0,117410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755389494569,0.90909276,117420.0,117410.0,0.36287152]
["bitfinex-derivatives","BTCF0:USTF0",1755389497871,0.90909276,117420.0,117410.0,0.00207152]
["bitfinex-derivatives","BTCF0:USTF0",1755389498071,0.90909276,117420.0,117410.0,0.36287152]
["bitfinex-derivatives","BTCF0:USTF0",1755389500968,0.90909276,117420.0,117410.0,0.39542152]
["bitfinex-derivatives","BTCF0:USTF0",1755389503872,0.90909276,117420.0,117410.0,0.41131152]
["bitfinex-derivatives","BTCF0:USTF0",1755389504067,0.90909276,117420.0,117410.0,0.42112152]
["bitfinex-derivatives","BTCF0:USTF0",1755389507373,0.90909276,117420.0,117410.0,0.44295152]
["bitfinex-derivatives","BTCF0:USTF0",1755389512180,0.90909276,117420.0,117410.0,0.45225152]
["bitfinex-derivatives","BTCF0:USTF0",1755389515383,0.90908004,117420.0,117410.0,0.45225152]
["bitfinex-derivatives","BTCF0:USTF0",1755389516583,0.90908004,117420.0,117410.0,0.09145152]
["bitfinex-derivatives","BTCF0:USTF0",1755389516882,0.90908004,117420.0,117410.0,0.45225152]
["bitfinex-derivatives","BTCF0:USTF0",1755389521078,0.90908004,117420.0,117410.0,0.47836152]
["bitfinex-derivatives","BTCF0:USTF0",1755389523980,0.86158004,117420.0,117410.0,0.45411152]
["bitfinex-derivatives","BTCF0:USTF0",1755389524187,0.82501004,117420.0,117410.0,0.56347792]
["bitfinex-derivatives","BTCF0:USTF0",1755389524682,0.79099004,117420.0,117410.0,0.56347792]
["bitfinex-derivatives","BTCF0:USTF0",1755389525082,0.81589004,117420.0,117410.0,0.56347792]
["bitfinex-derivatives","BTCF0:USTF0",1755389525781,0.79099004,117420.0,117410.0,0.56347792]
["bitfinex-derivatives","BTCF0:USTF0",1755389526688,0.81589004,117420.0,117410.0,0.56347792]
["bitfinex-derivatives","BTCF0:USTF0",1755389527987,0.04453004,117420.0,117410.0,0.56347792]
["bitfinex-derivatives","BTCF0:USTF0",1755389533593,0.11909,117440.0,117430.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1755389533794,0.87663,117440.0,117430.0,0.9223523]
["bitfinex-derivatives","BTCF0:USTF0",1755389533993,0.89037,117440.0,117430.0,0.9223523]
["bitfinex-derivatives","BTCF0:USTF0",1755389534893,0.89037,117440.0,117430.0,0.83725]
["bitfinex-derivatives","BTCF0:USTF0",1755389535296,0.89037,117440.0,117430.0,0.84592884]
["bitfinex-derivatives","BTCF0:USTF0",1755389535592,0.89237,117440.0,117430.0,0.84692884]
["bitfinex-derivatives","BTCF0:USTF0",1755389536595,0.89437,117440.0,117430.0,0.84692884]
["bitfinex-derivatives","BTCF0:USTF0",1755389536796,0.89337,117440.0,117430.0,0.84692884]
["bitfinex-derivatives","BTCF0:USTF0",1755389537498,0.89137,117440.0,117430.0,0.84692884]
["bitfinex-derivatives","BTCF0:USTF0",1755389537795,0.89237,117440.0,117430.0,0.84692884]
["bitfinex-derivatives","BTCF0:USTF0",1755389541197,0.89137,117440.0,117430.0,0.84692884]
["bitfinex-derivatives","BTCF0:USTF0",1755389541396,0.89137,117440.0,117430.0,0.84792884]
["bitfinex-derivatives","BTCF0:USTF0",1755389542494,0.89037,117440.0,117430.0,0.84692884]
["bitfinex-derivatives","BTCF0:USTF0",1755389542700,0.89137,117440.0,117430.0,0.84992884]
["bitfinex-derivatives","BTCF0:USTF0",1755389545297,0.91058664,117440.0,117430.0,0.84992884]
["bitfinex-derivatives","BTCF0:USTF0",1755389547700,0.91058664,117440.0,117430.0,0.82567884]
["bitfinex-derivatives","BTCF0:USTF0",1755389548007,0.001,117440.0,117430.0,0.84961884]
["bitfinex-derivatives","BTCF0:USTF0",1755389548209,0.001,117440.0,117430.0,1.62073884]
["bitfinex-derivatives","BTCF0:USTF0",1755389548705,0.001,117440.0,117430.0,1.61973884]
["bitfinex-derivatives","BTCF0:USTF0",1755389548895,0.001,117440.0,117430.0,1.61873884]
["bitfinex-derivatives","BTCF0:USTF0",1755389549503,0.84222,117450.0,117440.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1755389549806,0.88887,117450.0,117440.0,0.49130702]
["bitfinex-derivatives","BTCF0:USTF0",1755389550696,0.88987,117450.0,117440.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1755389551504,0.01048,117450.0,117440.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1755389551704,0.0351,117450.0,117440.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1755389552403,0.11871,117450.0,117440.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1755389553606,0.11871,117450.0,117440.0,0.57840192]
["bitfinex-derivatives","BTCF0:USTF0",1755389581021,0.0351,117450.0,117440.0,0.57840192]
["bitfinex-derivatives","BTCF0:USTF0",1755389583822,0.0732,117450.0,117440.0,0.57840192]
["bitfinex-derivatives","BTCF0:USTF0",1755389584121,0.12163,117450.0,117440.0,0.57840192]
["bitfinex-derivatives","BTCF0:USTF0",1755389600257,0.12163,117450.0,117440.0,0.49330702]
["bitfinex-derivatives","BTCF0:USTF0",1755389611250,0.07378,117450.0,117440.0,0.42630702]
["bitfinex-derivatives","BTCF0:USTF0",1755389611447,0.12013,117450.0,117440.0,0.42630702]
["bitfinex-derivatives","BTCF0:USTF0",1755389611646,0.12013,117450.0,117440.0,0.39535702]
["bitfinex-derivatives","BTCF0:USTF0",1755389612356,0.12013,117450.0,117440.0,0.42901702]
["bitfinex-derivatives","BTCF0:USTF0",1755389613352,0.12013,117450.0,117440.0,0.37996702]
["bitfinex-derivatives","BTCF0:USTF0",1755389616758,0.12013,117450.0,117440.0,0.41362702]
["bitfinex-derivatives","BTCF0:USTF0",1755389617564,0.12856597,117450.0,117440.0,0.41362702]
["bitfinex-derivatives","BTCF0:USTF0",1755389618064,0.12856597,117450.0,117440.0,0.42995702]
["bitfinex-derivatives","BTCF0:USTF0",1755389618467,0.12856597,117450.0,117440.0,0.43976702]
["bitfinex-derivatives","BTCF0:USTF0",1755389619052,0.12856597,117450.0,117440.0,0.37996702]
["bitfinex-derivatives","BTCF0:USTF0",1755389619257,0.12856597,117450.0,117440.0,0.43976702]
["bitfinex-derivatives","BTCF0:USTF0",1755389620165,0.12856597,117450.0,117440.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1755389620367,0.12856597,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755389620866,0.49886197,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389621059,0.95227716,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389625068,0.75227716,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389628968,0.39147716,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389629168,0.39147716,117450.0,117440.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1755389629461,0.39147716,117450.0,117440.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1755389629666,0.39147716,117450.0,117440.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1755389629865,0.38304119,117450.0,117440.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1755389630467,0.39154899,117450.0,117440.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1755389632666,0.39154899,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389635070,0.22125299,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389635271,0.39154899,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389636673,0.22125299,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389644176,0.1286378,117450.0,117440.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1755389644576,0.1286378,117450.0,117440.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755389644876,0.1286378,117450.0,117440.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1755389645378,0.1286378,117450.0,117440.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1755389645573,0.1286378,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389655474,0.14785223,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389659584,0.59364124,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389700423,0.58513344,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755389700613,0.91082443,117450.0,117440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755389701015,0.91082443,117450.0,117440.0,0.46495462]
["bitfinex-derivatives","BTCF0:USTF0",1755389701427,0.91082443,117450.0,117440.0,0.37985982]
["bitfinex-derivatives","BTCF0:USTF0",1755389703821,0.91082443,117450.0,117440.0,0.38819977]
["bitfinex-derivatives","BTCF0:USTF0",1755389704029,0.91082443,117450.0,117440.0,0.37985982]
["bitfinex-derivatives","BTCF0:USTF0",1755389708229,0.86266443,117450.0,117440.0,0.37985982]
["bitfinex-derivatives","BTCF0:USTF0",1755389710229,0.79169443,117450.0,117440.0,0.37985982]
["bitfinex-derivatives","BTCF0:USTF0",1755389719642,0.79169443,117450.0,117440.0,0.74065982]
["bitfinex-derivatives","BTCF0:USTF0",1755389722344,0.90962443,117450.0,117440.0,0.85665982]
["bitfinex-derivatives","BTCF0:USTF0",1755389735653,0.90962443,117450.0,117440.0,0.13505982]
["bitfinex-derivatives","BTCF0:USTF0",1755389735853,0.90962443,117450.0,117440.0,0.85665982]
["bitfinex-derivatives","BTCF0:USTF0",1755389737755,0.90962443,117450.0,117440.0,0.13505982]
["bitfinex-derivatives","BTCF0:USTF0",1755389737953,0.90962443,117450.0,117440.0,0.85665982]
["bitfinex-derivatives","BTCF0:USTF0",1755389740557,0.90962443,117450.0,117440.0,0.74065982]
["bitfinex-derivatives","BTCF0:USTF0",1755389740751,0.90962443,117450.0,117440.0,0.01905982]
["bitfinex-derivatives","BTCF0:USTF0",1755389741253,1.35541344,117450.0,117440.0,0.01905982]
["bitfinex-derivatives","BTCF0:USTF0",1755389746146,1.35541344,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755389771475,0.06972,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389771675,0.89033,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389771884,1.33611901,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389772679,1.35484292,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755389773385,1.30866292,117430.0,117420.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1755389773590,0.02863391,117430.0,117420.0,0.5614793]
["bitfinex-derivatives","BTCF0:USTF0",1755389773781,0.82445391,117430.0,117420.0,0.5634793]
["bitfinex-derivatives","BTCF0:USTF0",1755389773975,0.79200391,117430.0,117420.0,0.5654793]
["bitfinex-derivatives","BTCF0:USTF0",1755389774481,0.79100391,117430.0,117420.0,0.5634793]
["bitfinex-derivatives","BTCF0:USTF0",1755389774683,0.79200391,117430.0,117420.0,0.5624793]
["bitfinex-derivatives","BTCF0:USTF0",1755389778192,0.81490391,117430.0,117420.0,0.5624793]
["bitfinex-derivatives","BTCF0:USTF0",1755389779887,0.88825391,117430.0,117420.0,0.5624793]
["bitfinex-derivatives","BTCF0:USTF0",1755389780292,0.91092391,117430.0,117420.0,0.5624793]
["bitfinex-derivatives","BTCF0:USTF0",1755389781698,0.91092391,117430.0,117420.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1755389782396,0.91092391,117430.0,117420.0,0.5624792]
["bitfinex-derivatives","BTCF0:USTF0",1755389790394,0.01972391,117430.0,117420.0,0.5624792]
["bitfinex-derivatives","BTCF0:USTF0",1755389790595,0.79240391,117430.0,117420.0,0.5624792]
["bitfinex-derivatives","BTCF0:USTF0",1755389791093,0.81530391,117430.0,117420.0,0.5624792]
["bitfinex-derivatives","BTCF0:USTF0",1755389791698,0.81530391,117430.0,117420.0,0.7327992]
["bitfinex-derivatives","BTCF0:USTF0",1755389792801,0.85755391,117430.0,117420.0,0.5624792]
["bitfinex-derivatives","BTCF0:USTF0",1755389793103,0.87228391,117430.0,117420.0,0.7327992]
["bitfinex-derivatives","BTCF0:USTF0",1755389793400,0.88865391,117430.0,117420.0,0.7327992]
["bitfinex-derivatives","BTCF0:USTF0",1755389793996,0.91132391,117430.0,117420.0,0.7327992]
["bitfinex-derivatives","BTCF0:USTF0",1755389795096,0.91132391,117430.0,117420.0,0.5624792]
["bitfinex-derivatives","BTCF0:USTF0",1755389795302,0.91132391,117430.0,117420.0,0.7327992]
["bitfinex-derivatives","BTCF0:USTF0",1755389795598,0.91132391,117430.0,117420.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1755389795797,0.91132391,117430.0,117420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755389796899,0.91132391,117430.0,117420.0,0.60304671]
["bitfinex-derivatives","BTCF0:USTF0",1755389804010,0.91132391,117430.0,117420.0,0.62919671]
["bitfinex-derivatives","BTCF0:USTF0",1755389804211,0.91132391,117430.0,117420.0,0.69577671]
["bitfinex-derivatives","BTCF0:USTF0",1755389806210,0.79260391,117430.0,117420.0,0.93702342]
["bitfinex-derivatives","BTCF0:USTF0",1755389806408,0.79260391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389806608,0.81536391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389807018,0.01972391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389807312,0.79276391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389807511,0.81552391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389807914,0.82492391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389808115,0.88696391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389808317,0.90810391,117430.0,117420.0,1.04583292]
["bitfinex-derivatives","BTCF0:USTF0",1755389809216,0.90810391,117430.0,117420.0,1.04589893]
["bitfinex-derivatives","BTCF0:USTF0",1755389812115,0.90810391,117430.0,117420.0,1.40669893]
["bitfinex-derivatives","BTCF0:USTF0",1755389821524,0.90810391,117430.0,117420.0,1.08034272]
["bitfinex-derivatives","BTCF0:USTF0",1755389822025,0.90810391,117430.0,117420.0,0.96391272]
["bitfinex-derivatives","BTCF0:USTF0",1755389822619,0.90810391,117430.0,117420.0,1.26538824]
["bitfinex-derivatives","BTCF0:USTF0",1755389824426,0.90810391,117430.0,117420.0,1.29953824]
["bitfinex-derivatives","BTCF0:USTF0",1755389824725,0.90810391,117430.0,117420.0,1.02323012]
["bitfinex-derivatives","BTCF0:USTF0",1755389829832,0.90810391,117430.0,117420.0,1.01342012]
["bitfinex-derivatives","BTCF0:USTF0",1755389831328,0.90810391,117430.0,117420.0,1.02323012]
["bitfinex-derivatives","BTCF0:USTF0",1755389836631,0.90810391,117430.0,117420.0,0.96387012]
["bitfinex-derivatives","BTCF0:USTF0",1755389838637,0.90810391,117430.0,117420.0,0.60307012]
["bitfinex-derivatives","BTCF0:USTF0",1755389839334,0.90810391,117430.0,117420.0,0.63757012]
["bitfinex-derivatives","BTCF0:USTF0",1755389840640,0.90810391,117430.0,117420.0,0.60307012]
["bitfinex-derivatives","BTCF0:USTF0",1755389844341,0.91656699,117430.0,117420.0,0.60307012]
["bitfinex-derivatives","BTCF0:USTF0",1755389850046,0.90810391,117430.0,117420.0,0.60307012]
["bitfinex-derivatives","BTCF0:USTF0",1755389850444,0.90810391,117430.0,117420.0,0.63757012]
["bitfinex-derivatives","BTCF0:USTF0",1755389853046,0.91675002,117430.0,117420.0,0.63757012]
["bitfinex-derivatives","BTCF0:USTF0",1755389854243,0.91675002,117430.0,117420.0,0.36186601]
["bitfinex-derivatives","BTCF0:USTF0",1755389854547,1.27755002,117430.0,117420.0,0.24227012]
["bitfinex-derivatives","BTCF0:USTF0",1755389854745,1.72333903,117430.0,117420.0,0.24227012]
["bitfinex-derivatives","BTCF0:USTF0",1755389861356,0.13506391,117430.0,117420.0,0.71622012]
["bitfinex-derivatives","BTCF0:USTF0",1755389861559,0.90798391,117430.0,117420.0,0.71622012]
["bitfinex-derivatives","BTCF0:USTF0",1755389862758,0.90798391,117430.0,117420.0,0.83685087]
["bitfinex-derivatives","BTCF0:USTF0",1755389864660,0.90798391,117430.0,117420.0,0.71624103]
["bitfinex-derivatives","BTCF0:USTF0",1755389866555,0.90798391,117430.0,117420.0,0.69338103]
["bitfinex-derivatives","BTCF0:USTF0",1755389866756,0.90798391,117430.0,117420.0,0.71615103]
["bitfinex-derivatives","BTCF0:USTF0",1755389866964,0.90798391,117430.0,117420.0,0.73365056]
["bitfinex-derivatives","BTCF0:USTF0",1755389870764,0.90891391,117430.0,117420.0,0.73365056]
["bitfinex-derivatives","BTCF0:USTF0",1755389873565,0.90891391,117430.0,117420.0,0.37285056]
["bitfinex-derivatives","BTCF0:USTF0",1755389873756,0.90891391,117430.0,117420.0,0.73365056]
["bitfinex-derivatives","BTCF0:USTF0",1755389875858,0.80148391,117430.0,117420.0,0.81875976]
["bitfinex-derivatives","BTCF0:USTF0",1755389876261,0.82552391,117430.0,117420.0,0.81875976]
["bitfinex-derivatives","BTCF0:USTF0",1755389877166,0.82552391,117430.0,117420.0,0.73365056]
["bitfinex-derivatives","BTCF0:USTF0",1755389877470,0.82552391,117430.0,117420.0,0.81875976]
["bitfinex-derivatives","BTCF0:USTF0",1755389877964,0.85814391,117430.0,117420.0,0.81875976]
["bitfinex-derivatives","BTCF0:USTF0",1755389879366,0.88793391,117430.0,117420.0,0.81875976]
["bitfinex-derivatives","BTCF0:USTF0",1755389879765,0.91002391,117430.0,117420.0,0.73365056]
["bitfinex-derivatives","BTCF0:USTF0",1755389880365,0.91002391,117430.0,117420.0,0.81875976]
["bitfinex-derivatives","BTCF0:USTF0",1755389884470,0.91002391,117430.0,117420.0,0.73365056]
["bitfinex-derivatives","BTCF0:USTF0",1755389886672,0.91002391,117430.0,117420.0,1.03509365]
["bitfinex-derivatives","BTCF0:USTF0",1755389886971,0.91002391,117430.0,117420.0,1.03502764]
["bitfinex-derivatives","BTCF0:USTF0",1755389888975,0.91002391,117430.0,117420.0,1.39582764]
["bitfinex-derivatives","BTCF0:USTF0",1755389889280,0.91002391,117430.0,117420.0,1.39589365]
["bitfinex-derivatives","BTCF0:USTF0",1755389890078,0.91002391,117430.0,117420.0,1.48100295]
["bitfinex-derivatives","BTCF0:USTF0",1755389893080,0.8913,117430.0,117420.0,1.48100295]
["bitfinex-derivatives","BTCF0:USTF0",1755389903499,0.8913,117430.0,117420.0,1.39589365]
["bitfinex-derivatives","BTCF0:USTF0",1755389904800,0.8913,117430.0,117420.0,1.48100285]
["bitfinex-derivatives","BTCF0:USTF0",1755389909601,0.8913,117430.0,117420.0,0.75940285]
["bitfinex-derivatives","BTCF0:USTF0",1755389909895,0.8913,117430.0,117420.0,1.48100285]
["bitfinex-derivatives","BTCF0:USTF0",1755389912902,0.8913,117430.0,117420.0,0.75940285]
["bitfinex-derivatives","BTCF0:USTF0",1755389913103,0.8913,117430.0,117420.0,1.48100285]
["bitfinex-derivatives","BTCF0:USTF0",1755389916905,0.04088,117430.0,117420.0,1.48100285]
["bitfinex-derivatives","BTCF0:USTF0",1755389917104,0.11491763,117450.0,117440.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1755389917305,0.88659763,117450.0,117440.0,1.01891811]
["bitfinex-derivatives","BTCF0:USTF0",1755389917607,0.91003763,117450.0,117440.0,1.01891811]
["bitfinex-derivatives","BTCF0:USTF0",1755389918712,0.91003763,117450.0,117440.0,1.37971811]
["bitfinex-derivatives","BTCF0:USTF0",1755389919207,0.13835763,117450.0,117440.0,1.37971811]
["bitfinex-derivatives","BTCF0:USTF0",1755389919416,0.91203763,117450.0,117440.0,1.46481281]
["bitfinex-derivatives","BTCF0:USTF0",1755389920113,0.91303763,117450.0,117440.0,1.46581281]
["bitfinex-derivatives","BTCF0:USTF0",1755389920313,0.91403763,117450.0,117440.0,1.46581281]
["bitfinex-derivatives","BTCF0:USTF0",1755389920613,0.91103763,117450.0,117440.0,1.46481281]
["bitfinex-derivatives","BTCF0:USTF0",1755389920813,0.91203763,117450.0,117440.0,1.46581281]
["bitfinex-derivatives","BTCF0:USTF0",1755389921014,0.91103763,117450.0,117440.0,1.46581281]
["bitfinex-derivatives","BTCF0:USTF0",1755389921210,0.83939763,117450.0,117440.0,1.46581281]
["bitfinex-derivatives","BTCF0:USTF0",1755389921514,0.81491763,117450.0,117440.0,2.00848092]
["bitfinex-derivatives","BTCF0:USTF0",1755389922208,0.79608,117450.0,117440.0,2.00848092]
["bitfinex-derivatives","BTCF0:USTF0",1755389922408,0.79608,117450.0,117440.0,2.02560161]
["bitfinex-derivatives","BTCF0:USTF0",1755389928318,0.79608,117450.0,117440.0,1.4829335]
["bitfinex-derivatives","BTCF0:USTF0",1755389929019,0.8052,117450.0,117440.0,1.4829335]
["bitfinex-derivatives","BTCF0:USTF0",1755389929217,0.83858,117450.0,117440.0,1.4829335]
["bitfinex-derivatives","BTCF0:USTF0",1755389929920,0.85245,117450.0,117440.0,1.4829335]
["bitfinex-derivatives","BTCF0:USTF0",1755389930522,0.86866,117450.0,117440.0,1.4829335]
["bitfinex-derivatives","BTCF0:USTF0",1755389931122,0.89136,117450.0,117440.0,1.4829335]
["bitfinex-derivatives","BTCF0:USTF0",1755389932522,0.001,117450.0,117440.0,1.66382287]
["bitfinex-derivatives","BTCF0:USTF0",1755389932821,0.7952,117450.0,117440.0,1.85265627]
["bitfinex-derivatives","BTCF0:USTF0",1755389933320,0.77152,117450.0,117440.0,1.91971627]
["bitfinex-derivatives","BTCF0:USTF0",1755389933523,0.80432,117450.0,117440.0,1.83462157]
["bitfinex-derivatives","BTCF0:USTF0",1755389933717,0.89048,117450.0,117440.0,1.6537322]
["bitfinex-derivatives","BTCF0:USTF0",1755389935421,0.89048,117450.0,117440.0,1.83462157]
["bitfinex-derivatives","BTCF0:USTF0",1755389935626,0.89048,117450.0,117440.0,2.19640031]
["bitfinex-derivatives","BTCF0:USTF0",1755389936422,0.89048,117450.0,117440.0,1.6537322]
["bitfinex-derivatives","BTCF0:USTF0",1755389939426,0.89048,117450.0,117440.0,1.5686375]
["bitfinex-derivatives","BTCF0:USTF0",1755389939717,0.89048,117450.0,117440.0,1.3747888]
["bitfinex-derivatives","BTCF0:USTF0",1755389940423,0.89048,117450.0,117440.0,0.83212069]
["bitfinex-derivatives","BTCF0:USTF0",1755389940618,0.89048,117450.0,117440.0,1.2989988]
["bitfinex-derivatives","BTCF0:USTF0",1755389940824,0.89048,117450.0,117440.0,1.3325788]
["bitfinex-derivatives","BTCF0:USTF0",1755389941025,0.89048,117450.0,117440.0,1.3423888]
["bitfinex-derivatives","BTCF0:USTF0",1755389941323,0.89048,117450.0,117440.0,1.3660588]
["bitfinex-derivatives","BTCF0:USTF0",1755389941926,0.89048,117450.0,117440.0,1.4511536]
["bitfinex-derivatives","BTCF0:USTF0",1755389942424,0.89048,117450.0,117440.0,1.3423888]
["bitfinex-derivatives","BTCF0:USTF0",1755389943327,0.89048,117450.0,117440.0,1.3660588]
["bitfinex-derivatives","BTCF0:USTF0",1755389946624,0.89048,117450.0,117440.0,1.3423888]
["bitfinex-derivatives","BTCF0:USTF0",1755389948018,0.89048,117450.0,117440.0,1.2823888]
["bitfinex-derivatives","BTCF0:USTF0",1755389948527,0.89048,117450.0,117440.0,1.3257788]
["bitfinex-derivatives","BTCF0:USTF0",1755389951335,0.89048,117450.0,117440.0,1.3494488]
["bitfinex-derivatives","BTCF0:USTF0",1755389954835,0.89048,117450.0,117440.0,1.10149943]
["bitfinex-derivatives","BTCF0:USTF0",1755389955235,0.89048,117450.0,117440.0,1.2823888]
["bitfinex-derivatives","BTCF0:USTF0",1755389955937,0.89048,117450.0,117440.0,1.10149943]
["bitfinex-derivatives","BTCF0:USTF0",1755389962342,0.89048,117450.0,117440.0,1.14458943]
["bitfinex-derivatives","BTCF0:USTF0",1755389967240,0.86778,117450.0,117440.0,1.14458943]
["bitfinex-derivatives","BTCF0:USTF0",1755389967437,0.8344,117450.0,117440.0,1.11130943]
["bitfinex-derivatives","BTCF0:USTF0",1755389967640,0.81141,117450.0,117440.0,1.10149943]
["bitfinex-derivatives","BTCF0:USTF0",1755389967837,0.77152,117450.0,117440.0,1.10149943]
["bitfinex-derivatives","BTCF0:USTF0",1755389969432,0.95240937,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389969638,0.95240937,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755389970239,0.77152,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755389974243,0.77152,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389974446,1.21312978,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389974645,1.30773342,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389974845,1.48862279,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755389975245,1.30773342,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755389976848,1.48862279,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755389977049,1.84942279,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389977347,1.84942279,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389980337,1.84942279,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389980541,2.01971879,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389982754,1.84942279,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389984556,1.84942279,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389984760,1.84942279,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389988964,2.01971879,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389989159,2.04380124,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389989361,2.04380124,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389990679,1.87350524,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389990865,2.04380124,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389991667,2.04380124,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389991859,2.04380124,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389992971,1.86291187,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389993170,2.04380124,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389994471,2.04380124,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389994672,2.04380124,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389995678,1.87350524,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389996977,1.87350524,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389997180,1.87350524,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389997687,1.87350524,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389997877,1.87350524,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389998285,1.87350524,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755389998585,1.87350524,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755389999980,1.87350524,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390000182,1.87350524,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390000378,1.87350524,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390000379,2.22469061,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390000585,2.84370124,117450.0,117410.0,0.37807579]
["bitfinex-derivatives","BTCF0:USTF0",1755390000781,0.54168937,117440.0,117420.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390000977,0.54168937,117440.0,117410.0,0.37807579]
["bitfinex-derivatives","BTCF0:USTF0",1755390000978,0.7744,117430.0,117410.0,0.37807579]
["bitfinex-derivatives","BTCF0:USTF0",1755390001184,1.22018901,117430.0,117420.0,0.36177874]
["bitfinex-derivatives","BTCF0:USTF0",1755390001478,0.86843828,117430.0,117410.0,0.37807579]
["bitfinex-derivatives","BTCF0:USTF0",1755390001684,1.31422729,117430.0,117420.0,0.36177874]
["bitfinex-derivatives","BTCF0:USTF0",1755390002185,1.31422729,117430.0,117410.0,0.38107579]
["bitfinex-derivatives","BTCF0:USTF0",1755390002486,1.31422729,117430.0,117420.0,0.36477874]
["bitfinex-derivatives","BTCF0:USTF0",1755390002686,1.31422729,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755390003087,1.67602729,117430.0,117420.0,0.36477874]
["bitfinex-derivatives","BTCF0:USTF0",1755390003290,1.67602729,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755390003580,1.67502729,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390003788,1.67702729,117430.0,117420.0,0.36477874]
["bitfinex-derivatives","BTCF0:USTF0",1755390004489,1.67702729,117430.0,117420.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390004787,1.67802729,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390004990,1.85891666,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390005184,1.86757185,117430.0,117420.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390006485,1.68668248,117430.0,117420.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390009196,1.86757185,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390011294,3.04541185,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390013396,3.04541185,117430.0,117420.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390017797,3.04541185,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390019694,3.04541185,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390019905,3.04541185,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390025603,3.07828185,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390028404,3.07828185,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390028606,3.07828185,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390029502,3.10216181,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390030302,2.92127244,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390030506,3.10216181,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390031008,2.92127244,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390031507,3.10216181,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390036812,2.92127244,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390037116,3.10216181,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390042521,2.92127244,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390042821,3.10216181,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390043924,3.12526181,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390044622,3.12526181,117430.0,117420.0,0.18195538]
["bitfinex-derivatives","BTCF0:USTF0",1755390046223,3.12526181,117430.0,117420.0,0.00106601]
["bitfinex-derivatives","BTCF0:USTF0",1755390048123,3.47647118,117430.0,117400.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390048427,0.09709,117400.0,117390.0,0.47222286]
["bitfinex-derivatives","BTCF0:USTF0",1755390048626,0.87237,117400.0,117390.0,0.47222286]
["bitfinex-derivatives","BTCF0:USTF0",1755390048828,1.31815901,117400.0,117390.0,0.47222286]
["bitfinex-derivatives","BTCF0:USTF0",1755390049621,1.31815901,117400.0,117390.0,0.65311223]
["bitfinex-derivatives","BTCF0:USTF0",1755390050130,1.31815901,117400.0,117390.0,0.8340016]
["bitfinex-derivatives","BTCF0:USTF0",1755390050317,1.31815901,117400.0,117390.0,0.65311223]
["bitfinex-derivatives","BTCF0:USTF0",1755390051126,1.31815901,117400.0,117390.0,0.65511223]
["bitfinex-derivatives","BTCF0:USTF0",1755390051328,1.31915901,117400.0,117390.0,0.65811223]
["bitfinex-derivatives","BTCF0:USTF0",1755390051728,1.38826903,117400.0,117390.0,0.65811223]
["bitfinex-derivatives","BTCF0:USTF0",1755390051929,1.38826903,117400.0,117390.0,0.65511223]
["bitfinex-derivatives","BTCF0:USTF0",1755390054527,1.38826903,117400.0,117390.0,0.63783937]
["bitfinex-derivatives","BTCF0:USTF0",1755390055128,1.38826903,117400.0,117390.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1755390055329,1.38826903,117400.0,117390.0,0.63783937]
["bitfinex-derivatives","BTCF0:USTF0",1755390061833,1.38826903,117400.0,117390.0,0.81872874]
["bitfinex-derivatives","BTCF0:USTF0",1755390066536,1.38826903,117400.0,117390.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1755390066733,1.38826903,117400.0,117390.0,0.81872874]
["bitfinex-derivatives","BTCF0:USTF0",1755390081145,0.94248002,117400.0,117390.0,0.81872874]
["bitfinex-derivatives","BTCF0:USTF0",1755390081848,0.94248002,117400.0,117390.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1755390082047,0.94248002,117400.0,117390.0,0.81872874]
["bitfinex-derivatives","BTCF0:USTF0",1755390089848,0.94248002,117400.0,117390.0,0.79564874]
["bitfinex-derivatives","BTCF0:USTF0",1755390090449,0.94248002,117400.0,117390.0,0.61475937]
["bitfinex-derivatives","BTCF0:USTF0",1755390092650,0.94248002,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390093556,1.38826903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390094150,1.38826903,117400.0,117390.0,0.21576937]
["bitfinex-derivatives","BTCF0:USTF0",1755390094756,1.38826903,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390094954,1.38826903,117400.0,117390.0,0.21576937]
["bitfinex-derivatives","BTCF0:USTF0",1755390095954,1.38826903,117400.0,117390.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1755390096151,1.38826903,117400.0,117390.0,0.23228937]
["bitfinex-derivatives","BTCF0:USTF0",1755390096654,1.38826903,117400.0,117390.0,0.25353937]
["bitfinex-derivatives","BTCF0:USTF0",1755390097150,1.38826903,117400.0,117390.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1755390097350,1.38826903,117400.0,117390.0,0.25353937]
["bitfinex-derivatives","BTCF0:USTF0",1755390098351,1.38826903,117400.0,117390.0,0.23228937]
["bitfinex-derivatives","BTCF0:USTF0",1755390098848,1.38826903,117400.0,117390.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1755390099054,1.38826903,117400.0,117390.0,0.23228937]
["bitfinex-derivatives","BTCF0:USTF0",1755390100154,1.38826903,117400.0,117390.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1755390100454,1.38826903,117400.0,117390.0,0.23228937]
["bitfinex-derivatives","BTCF0:USTF0",1755390100854,1.5691584,117400.0,117390.0,0.23228937]
["bitfinex-derivatives","BTCF0:USTF0",1755390101155,1.5691584,117400.0,117390.0,0.19940937]
["bitfinex-derivatives","BTCF0:USTF0",1755390101454,1.9299584,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390102155,1.74906903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390102354,1.9299584,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390102957,1.9299584,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390103156,1.9299584,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390103757,1.74906903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390104157,1.9299584,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390104355,1.74906903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390105051,1.74906903,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390105457,1.74906903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390105857,1.9299584,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390106061,1.74906903,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390106357,1.9299584,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390107960,1.74906903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390108152,1.9299584,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390111265,1.9299584,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390111566,1.9069784,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390112861,1.9069784,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390113164,1.9069784,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390114865,1.72608903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390115065,1.8728784,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390118468,1.8728784,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390118659,1.8728784,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390119866,1.69198903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390120067,1.8728784,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390121670,1.69198903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390121872,1.69198903,117400.0,117390.0,0.19940937]
["bitfinex-derivatives","BTCF0:USTF0",1755390122269,1.8728784,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390127677,1.8728784,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390127871,1.8728784,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390128376,1.69198903,117400.0,117390.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390129079,1.69198903,117400.0,117390.0,0.19940937]
["bitfinex-derivatives","BTCF0:USTF0",1755390130073,0.55590903,117400.0,117390.0,0.19940937]
["bitfinex-derivatives","BTCF0:USTF0",1755390130380,1.33222903,117400.0,117390.0,0.40368874]
["bitfinex-derivatives","BTCF0:USTF0",1755390130770,1.33222903,117400.0,117390.0,0.22279937]
["bitfinex-derivatives","BTCF0:USTF0",1755390131276,1.33222903,117400.0,117390.0,0.58359937]
["bitfinex-derivatives","BTCF0:USTF0",1755390132377,1.33222903,117400.0,117390.0,0.76448874]
["bitfinex-derivatives","BTCF0:USTF0",1755390132572,1.33210903,117400.0,117390.0,0.74109874]
["bitfinex-derivatives","BTCF0:USTF0",1755390132783,0.88628002,117400.0,117390.0,0.74109874]
["bitfinex-derivatives","BTCF0:USTF0",1755390133087,0.88628002,117400.0,117390.0,0.76448874]
["bitfinex-derivatives","BTCF0:USTF0",1755390135885,0.11012002,117400.0,117390.0,0.76448874]
["bitfinex-derivatives","BTCF0:USTF0",1755390136182,0.88636002,117400.0,117390.0,0.76448874]
["bitfinex-derivatives","BTCF0:USTF0",1755390136383,0.88628002,117400.0,117390.0,0.76448874]
["bitfinex-derivatives","BTCF0:USTF0",1755390143688,0.11012002,117400.0,117390.0,1.03050911]
["bitfinex-derivatives","BTCF0:USTF0",1755390143891,0.88596002,117400.0,117390.0,1.03050911]
["bitfinex-derivatives","BTCF0:USTF0",1755390144092,0.88596002,117400.0,117390.0,0.84961974]
["bitfinex-derivatives","BTCF0:USTF0",1755390148195,0.88596002,117400.0,117390.0,0.487841]
["bitfinex-derivatives","BTCF0:USTF0",1755390148386,0.88596002,117400.0,117390.0,0.84961974]
["bitfinex-derivatives","BTCF0:USTF0",1755390149793,0.88596002,117400.0,117390.0,1.21041974]
["bitfinex-derivatives","BTCF0:USTF0",1755390150493,0.88596002,117400.0,117390.0,1.39130911]
["bitfinex-derivatives","BTCF0:USTF0",1755390150693,0.88596002,117400.0,117390.0,1.21041974]
["bitfinex-derivatives","BTCF0:USTF0",1755390150987,0.88596002,117400.0,117390.0,1.39130911]
["bitfinex-derivatives","BTCF0:USTF0",1755390151193,0.88596002,117400.0,117390.0,1.21041974]
["bitfinex-derivatives","BTCF0:USTF0",1755390158200,0.88596002,117400.0,117390.0,1.39130911]
["bitfinex-derivatives","BTCF0:USTF0",1755390158500,0.77524,117400.0,117390.0,1.64606551]
["bitfinex-derivatives","BTCF0:USTF0",1755390159099,0.79792,117400.0,117390.0,1.56093451]
["bitfinex-derivatives","BTCF0:USTF0",1755390160496,0.81327,117400.0,117390.0,1.56093451]
["bitfinex-derivatives","BTCF0:USTF0",1755390163398,0.79792,117400.0,117390.0,1.56093451]
["bitfinex-derivatives","BTCF0:USTF0",1755390164705,0.81327,117400.0,117390.0,1.56093451]
["bitfinex-derivatives","BTCF0:USTF0",1755390165899,0.83718,117400.0,117390.0,1.57074451]
["bitfinex-derivatives","BTCF0:USTF0",1755390168106,1.21717,117420.0,117410.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1755390168301,1.99193,117420.0,117410.0,1.14191874]
["bitfinex-derivatives","BTCF0:USTF0",1755390169508,0.84097,117420.0,117410.0,1.14191874]
["bitfinex-derivatives","BTCF0:USTF0",1755390169908,0.84097,117420.0,117410.0,1.11856874]
["bitfinex-derivatives","BTCF0:USTF0",1755390170706,0.84297,117420.0,117410.0,1.11956874]
["bitfinex-derivatives","BTCF0:USTF0",1755390171007,0.91261307,117420.0,117410.0,1.11956874]
["bitfinex-derivatives","BTCF0:USTF0",1755390175011,0.96880307,117420.0,117410.0,1.15272874]
["bitfinex-derivatives","BTCF0:USTF0",1755390177111,0.96880307,117420.0,117410.0,1.17607874]
["bitfinex-derivatives","BTCF0:USTF0",1755390179314,0.07264307,117420.0,117410.0,1.23784524]
["bitfinex-derivatives","BTCF0:USTF0",1755390179503,0.07264307,117420.0,117410.0,1.44208461]
["bitfinex-derivatives","BTCF0:USTF0",1755390179504,0.88246307,117420.0,117410.0,1.44208461]
["bitfinex-derivatives","BTCF0:USTF0",1755390179706,0.96904307,117420.0,117410.0,1.26119524]
["bitfinex-derivatives","BTCF0:USTF0",1755390181410,0.84764307,117420.0,117410.0,1.26119524]
["bitfinex-derivatives","BTCF0:USTF0",1755390181617,0.96904307,117420.0,117410.0,1.26119524]
["bitfinex-derivatives","BTCF0:USTF0",1755390185218,0.96904307,117420.0,117410.0,1.44208461]
["bitfinex-derivatives","BTCF0:USTF0",1755390185714,0.96904307,117420.0,117410.0,1.26119524]
["bitfinex-derivatives","BTCF0:USTF0",1755390189620,0.96904307,117420.0,117410.0,1.44208461]
["bitfinex-derivatives","BTCF0:USTF0",1755390196622,0.96904307,117420.0,117410.0,1.26119524]
["bitfinex-derivatives","BTCF0:USTF0",1755390201923,0.96904307,117420.0,117410.0,0.56265524]
["bitfinex-derivatives","BTCF0:USTF0",1755390202114,0.96904307,117420.0,117410.0,1.28425524]
["bitfinex-derivatives","BTCF0:USTF0",1755390204524,0.96904307,117420.0,117410.0,1.46514461]
["bitfinex-derivatives","BTCF0:USTF0",1755390205025,0.96804307,117420.0,117410.0,1.46514461]
["bitfinex-derivatives","BTCF0:USTF0",1755390206023,0.96704307,117420.0,117410.0,1.46514461]
["bitfinex-derivatives","BTCF0:USTF0",1755390207830,0.96704307,117420.0,117410.0,1.28425524]
["bitfinex-derivatives","BTCF0:USTF0",1755390210733,0.94195307,117420.0,117410.0,1.26954524]
["bitfinex-derivatives","BTCF0:USTF0",1755390214233,0.92574307,117420.0,117410.0,1.24536524]
["bitfinex-derivatives","BTCF0:USTF0",1755390216727,0.92574307,117420.0,117410.0,1.24536534]
["bitfinex-derivatives","BTCF0:USTF0",1755390216928,0.92574307,117420.0,117410.0,1.23555534]
["bitfinex-derivatives","BTCF0:USTF0",1755390217426,0.92574307,117420.0,117410.0,1.24536534]
["bitfinex-derivatives","BTCF0:USTF0",1755390229054,0.89363307,117420.0,117410.0,1.21246534]
["bitfinex-derivatives","BTCF0:USTF0",1755390230856,0.89363307,117420.0,117410.0,0.49086534]
["bitfinex-derivatives","BTCF0:USTF0",1755390231046,0.89363307,117420.0,117410.0,1.21246534]
["bitfinex-derivatives","BTCF0:USTF0",1755390231453,0.84564307,117420.0,117410.0,1.16949534]
["bitfinex-derivatives","BTCF0:USTF0",1755390231754,0.84564307,117420.0,117410.0,0.44789534]
["bitfinex-derivatives","BTCF0:USTF0",1755390231955,0.84564307,117420.0,117410.0,1.16949534]
["bitfinex-derivatives","BTCF0:USTF0",1755390241162,0.001,117420.0,117410.0,1.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1755390241353,0.001,117420.0,117410.0,2.12370471]
["bitfinex-derivatives","BTCF0:USTF0",1755390244063,0.001,117420.0,117410.0,1.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1755390245065,0.001,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390245264,0.001,117420.0,117410.0,1.16949524]
["bitfinex-derivatives","BTCF0:USTF0",1755390245566,0.001,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390246061,0.001,117420.0,117410.0,0.90348937]
["bitfinex-derivatives","BTCF0:USTF0",1755390246268,0.44678901,117420.0,117410.0,0.90348937]
["bitfinex-derivatives","BTCF0:USTF0",1755390246663,0.44678901,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390249761,0.001,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390250160,0.001,117420.0,117410.0,1.16949534]
["bitfinex-derivatives","BTCF0:USTF0",1755390250562,0.001,117420.0,117410.0,1.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1755390250762,0.77492,117420.0,117410.0,1.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1755390256062,0.77492,117420.0,117410.0,1.26526811]
["bitfinex-derivatives","BTCF0:USTF0",1755390256262,0.77492,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390259771,0.77492,117420.0,117410.0,1.16949524]
["bitfinex-derivatives","BTCF0:USTF0",1755390263876,0.77492,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390265671,0.77492,117420.0,117410.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390265974,0.77492,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390269178,0.77492,117420.0,117410.0,1.16949534]
["bitfinex-derivatives","BTCF0:USTF0",1755390269478,0.77492,117420.0,117410.0,1.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1755390270476,0.77492,117420.0,117410.0,1.26526811]
["bitfinex-derivatives","BTCF0:USTF0",1755390273173,0.77492,117420.0,117410.0,1.08437874]
["bitfinex-derivatives","BTCF0:USTF0",1755390283980,0.77492,117420.0,117410.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390288182,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390308800,0.77492,117420.0,117410.0,0.37984634]
["bitfinex-derivatives","BTCF0:USTF0",1755390309103,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390318822,0.77492,117420.0,117410.0,0.37984634]
["bitfinex-derivatives","BTCF0:USTF0",1755390319011,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390320418,0.77492,117420.0,117410.0,0.3788676]
["bitfinex-derivatives","BTCF0:USTF0",1755390320618,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390331429,0.78347345,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390331629,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390333236,0.78359841,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390333935,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390337238,0.77492,117420.0,117410.0,0.74164634]
["bitfinex-derivatives","BTCF0:USTF0",1755390337639,0.77492,117420.0,117410.0,0.73964634]
["bitfinex-derivatives","BTCF0:USTF0",1755390337844,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390338544,0.77492,117420.0,117410.0,0.74164634]
["bitfinex-derivatives","BTCF0:USTF0",1755390339340,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390350750,0.77492,117420.0,117410.0,0.37984634]
["bitfinex-derivatives","BTCF0:USTF0",1755390351052,0.77492,117420.0,117410.0,0.74064634]
["bitfinex-derivatives","BTCF0:USTF0",1755390351453,0.77492,117420.0,117410.0,0.92153571]
["bitfinex-derivatives","BTCF0:USTF0",1755390352351,0.77492,117420.0,117410.0,1.00665231]
["bitfinex-derivatives","BTCF0:USTF0",1755390352352,0.001,117420.0,117410.0,1.00665231]
["bitfinex-derivatives","BTCF0:USTF0",1755390356958,0.001,117420.0,117410.0,1.54932042]
["bitfinex-derivatives","BTCF0:USTF0",1755390357160,0.001,117420.0,117410.0,1.00665231]
["bitfinex-derivatives","BTCF0:USTF0",1755390358462,0.001,117420.0,117410.0,1.77973231]
["bitfinex-derivatives","BTCF0:USTF0",1755390368278,0.001,117420.0,117410.0,2.32240042]
["bitfinex-derivatives","BTCF0:USTF0",1755390368474,0.001,117420.0,117410.0,1.77973231]
["bitfinex-derivatives","BTCF0:USTF0",1755390369573,0.001,117420.0,117410.0,2.32240042]
["bitfinex-derivatives","BTCF0:USTF0",1755390370672,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390372976,0.001,117420.0,117410.0,2.32240042]
["bitfinex-derivatives","BTCF0:USTF0",1755390377686,0.001,117420.0,117410.0,2.49273642]
["bitfinex-derivatives","BTCF0:USTF0",1755390377885,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390379186,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390379388,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390381588,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390391597,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390392702,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390393002,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390394105,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390394296,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390395801,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390396002,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390397805,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390397997,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390401907,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390402203,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390402805,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390403606,0.001,117420.0,117410.0,2.64585495]
["bitfinex-derivatives","BTCF0:USTF0",1755390404610,0.001,117420.0,117410.0,2.47551895]
["bitfinex-derivatives","BTCF0:USTF0",1755390409413,0.001,117420.0,117410.0,2.32240042]
["bitfinex-derivatives","BTCF0:USTF0",1755390410212,0.001,117420.0,117410.0,2.47555651]
["bitfinex-derivatives","BTCF0:USTF0",1755390410613,0.001,117420.0,117410.0,2.4756024]
["bitfinex-derivatives","BTCF0:USTF0",1755390415215,0.001,117420.0,117410.0,2.32244631]
["bitfinex-derivatives","BTCF0:USTF0",1755390425723,0.001,117420.0,117410.0,2.68324631]
["bitfinex-derivatives","BTCF0:USTF0",1755390428320,0.001,117420.0,117410.0,2.83644677]
["bitfinex-derivatives","BTCF0:USTF0",1755390431523,0.001,117420.0,117410.0,2.68324631]
["bitfinex-derivatives","BTCF0:USTF0",1755390434725,0.001,117420.0,117410.0,1.96164631]
["bitfinex-derivatives","BTCF0:USTF0",1755390435024,0.001,117420.0,117410.0,2.68324631]
["bitfinex-derivatives","BTCF0:USTF0",1755390440531,0.001,117420.0,117410.0,2.68624631]
["bitfinex-derivatives","BTCF0:USTF0",1755390441830,0.06879479,117450.0,117410.0,2.85547641]
["bitfinex-derivatives","BTCF0:USTF0",1755390442030,1.24568375,117470.0,117440.0,1.26426811]
["bitfinex-derivatives","BTCF0:USTF0",1755390442225,1.26977132,117470.0,117460.0,0.36177874]
["bitfinex-derivatives","BTCF0:USTF0",1755390443728,1.44203532,117470.0,117460.0,0.36177874]
["bitfinex-derivatives","BTCF0:USTF0",1755390446519,1.44603532,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390446724,1.51348439,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390448034,0.86466635,117470.0,117460.0,0.90446811]
["bitfinex-derivatives","BTCF0:USTF0",1755390448434,0.86466635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390452637,0.86466635,117470.0,117460.0,0.90446811]
["bitfinex-derivatives","BTCF0:USTF0",1755390453240,0.86466635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390454140,0.86466635,117470.0,117460.0,0.90446811]
["bitfinex-derivatives","BTCF0:USTF0",1755390473048,1.04555572,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390473245,1.85214473,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390473548,1.85214473,117470.0,117460.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390473744,2.02240873,117470.0,117460.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390475340,2.02240873,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390475539,1.84151936,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390476149,2.02240873,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390476649,1.85214473,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390477849,1.67125536,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390479855,1.85214473,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390480354,1.85214473,117470.0,117460.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390484566,1.85214473,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390485259,1.85214473,117470.0,117460.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390489963,1.85214473,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390490260,1.85214473,117470.0,117460.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390490460,1.85214473,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390500975,1.67125536,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390505777,1.85214473,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390506082,1.67125536,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390509380,1.31045536,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390518694,0.53821536,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390518892,0.86422635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390519992,0.86322635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390521295,0.86222635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390526397,0.86222635,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755390526598,0.86222635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390538604,0.86222635,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390538806,0.86222635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390554818,0.86222635,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390555117,0.86222635,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390563124,0.84324907,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390590854,0.84324907,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755390591245,1.38493844,117470.0,117460.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390592652,1.38493844,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390600062,1.40907525,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390600264,1.22818588,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390600461,1.40907525,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390600657,0.86738588,117470.0,117460.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390600855,0.86738588,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390602163,1.22818588,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390609366,1.22818588,117470.0,117460.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390609574,1.22818588,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390610466,1.22818588,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390610770,1.22818588,117470.0,117460.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390621377,1.40907525,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390621575,1.66854191,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390621766,2.29522029,117470.0,117440.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390621970,0.54168937,117450.0,117440.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390622270,1.33718618,117450.0,117440.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390622471,1.78297519,117450.0,117440.0,0.36177874]
["bitfinex-derivatives","BTCF0:USTF0",1755390622770,1.78297519,117450.0,117440.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390623475,1.78297519,117450.0,117440.0,0.36177874]
["bitfinex-derivatives","BTCF0:USTF0",1755390623876,1.78297519,117450.0,117440.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390624572,1.60208582,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390624773,1.60308582,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390625172,1.60808582,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390625981,1.78897519,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390630182,1.86012519,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390633789,1.86012519,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390633986,1.86012519,117450.0,117440.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390634591,1.86012519,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390634788,1.86012519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390639893,1.86012519,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390640080,1.86012519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390641690,1.86012519,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390642394,1.86012519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390650000,1.86137519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390650390,3.03909519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390653411,3.00494519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390653702,2.64414519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390653909,3.36574519,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390654203,3.36574519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390658405,3.18485582,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390658708,3.34184519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390658910,3.18466582,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390659205,3.36555519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390662208,3.34184519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390664103,3.34184519,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390664302,3.34184519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390670515,3.16095582,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390670706,3.34184519,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390671012,3.40292784,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390679716,3.40306174,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390681021,3.34197909,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390686622,2.62037909,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390686825,3.34197909,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390687134,3.31770838,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390687338,3.34198384,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390688938,3.16109447,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390689132,3.34198384,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390690038,2.16426384,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390694044,3.34202384,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390696341,1.66817447,117450.0,117440.0,0.82793344]
["bitfinex-derivatives","BTCF0:USTF0",1755390696550,2.43888447,117450.0,117440.0,0.74283874]
["bitfinex-derivatives","BTCF0:USTF0",1755390698344,1.18376,117450.0,117440.0,1.00882281]
["bitfinex-derivatives","BTCF0:USTF0",1755390698648,1.95524,117450.0,117440.0,0.92372811]
["bitfinex-derivatives","BTCF0:USTF0",1755390699148,1.96878,117450.0,117440.0,0.92372811]
["bitfinex-derivatives","BTCF0:USTF0",1755390703048,1.96878,117450.0,117440.0,0.74283874]
["bitfinex-derivatives","BTCF0:USTF0",1755390703453,0.80034,117450.0,117440.0,0.74283874]
["bitfinex-derivatives","BTCF0:USTF0",1755390704051,0.80034,117450.0,117440.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1755390704453,0.80034,117450.0,117440.0,0.74283874]
["bitfinex-derivatives","BTCF0:USTF0",1755390704952,0.80046,117450.0,117440.0,0.74283874]
["bitfinex-derivatives","BTCF0:USTF0",1755390706052,0.80046,117450.0,117440.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1755390706249,0.98134937,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390706457,1.36636631,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390706754,1.81215532,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390710054,1.81215532,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390710257,1.81215532,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390710455,1.81215532,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390710655,1.81215532,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390713059,2.98983532,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390713553,3.02338532,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390716454,3.02338532,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390716659,3.02338532,117450.0,117440.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390719759,3.02338532,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755390720062,0.07973,117430.0,117420.0,0.25586937]
["bitfinex-derivatives","BTCF0:USTF0",1755390720262,1.21265,117430.0,117420.0,0.25586937]
["bitfinex-derivatives","BTCF0:USTF0",1755390720969,1.23679438,117430.0,117420.0,0.25586937]
["bitfinex-derivatives","BTCF0:USTF0",1755390721163,1.25579742,117430.0,117420.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390721359,1.38879679,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390721954,1.43668679,117430.0,117420.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1755390722166,1.43668679,117430.0,117420.0,0.21495937]
["bitfinex-derivatives","BTCF0:USTF0",1755390722365,1.46031679,117430.0,117420.0,0.39684874]
["bitfinex-derivatives","BTCF0:USTF0",1755390722561,1.46031679,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390723367,1.46889587,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390724571,1.46889587,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390724771,1.46889587,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390729168,1.46889587,117430.0,117420.0,0.39684874]
["bitfinex-derivatives","BTCF0:USTF0",1755390729973,1.46889587,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390730369,1.44633587,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390731176,1.42219149,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390732382,1.42219149,117430.0,117420.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390733972,1.38864149,117430.0,117420.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390734171,1.41277626,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390734371,1.41277626,117430.0,117420.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390734777,1.41277626,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390734978,1.41277626,117430.0,117420.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390735977,1.41277626,117430.0,117420.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390737275,1.41277626,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390737475,1.68674771,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390737680,0.06134,117410.0,117400.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390737881,0.85228817,117410.0,117400.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390738283,1.29807718,117410.0,117400.0,0.18088937]
["bitfinex-derivatives","BTCF0:USTF0",1755390738784,1.29807718,117410.0,117400.0,0.36177874]
["bitfinex-derivatives","BTCF0:USTF0",1755390738978,1.29907718,117410.0,117400.0,0.36277874]
["bitfinex-derivatives","BTCF0:USTF0",1755390741086,1.29907718,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390741386,1.3669693,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390748994,1.7277693,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390752095,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390752897,1.39111391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390753094,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390755795,1.75191391,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390755994,1.93280328,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390756298,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390761302,1.75191391,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390763402,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390767708,1.39111391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390767906,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390768709,1.39111391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390768909,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390781815,1.93280328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390782820,1.93280328,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390783021,1.75191391,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390783222,1.93280328,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390783722,1.75191391,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390783921,1.93280328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390784822,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390785121,1.93280328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390785621,1.75191391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390787922,1.93280328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390788825,1.89522328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390789025,1.91959328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390789926,1.91959328,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390790120,1.91959328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390790316,1.73870391,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390790521,1.91959328,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390790724,1.91959328,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390792329,1.89522328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390792628,1.53442328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390792825,1.89522328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390793830,1.92775328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390796328,1.92775328,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390798334,1.92775328,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390799637,1.92775328,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390800632,1.92775328,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390800836,2.02579702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390803837,2.02579702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390804029,2.02579702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390805934,2.02579702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390806139,2.02671702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390809140,2.02671702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390809337,2.02671702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390809537,1.99326702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390810631,1.99326702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390810837,3.17138702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390812642,3.17138702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390812832,3.17138702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390815641,1.99326702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390815943,1.99326702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390816142,1.99326702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390820448,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390820648,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390821652,2.81062702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390821852,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390825660,2.99053765,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390825858,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390827966,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390828164,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390828565,2.99053765,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390828865,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390829366,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390829866,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390830665,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390831867,2.99053765,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390832067,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390832768,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390838374,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390838675,2.99053765,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390839177,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390839369,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390840374,2.99053765,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390840576,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390840777,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390841570,3.17142702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390841770,3.17142702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390852381,3.19437702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390852577,3.01348765,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390852777,3.19437702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390856286,3.19437702,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390857085,3.19437702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390857987,3.19405702,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390858288,3.1939236,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390859091,3.01303423,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390859390,3.1939236,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390861585,3.01303423,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390861888,3.1939236,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390863393,3.01303423,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390863587,3.1939236,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390867002,3.1939236,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755390867199,3.1939236,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390869605,3.2284836,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390884416,3.22847666,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390898834,3.22808666,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390900937,3.04719729,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390901131,3.22808666,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390902740,3.19391666,117410.0,117400.0,0.18288937]
["bitfinex-derivatives","BTCF0:USTF0",1755390903437,2.24146729,117410.0,117400.0,0.36377874]
["bitfinex-derivatives","BTCF0:USTF0",1755390903638,1.33868355,117410.0,117400.0,0.94014811]
["bitfinex-derivatives","BTCF0:USTF0",1755390903939,0.89289454,117410.0,117400.0,0.78204874]
["bitfinex-derivatives","BTCF0:USTF0",1755390904141,0.94599454,117410.0,117400.0,0.78204874]
["bitfinex-derivatives","BTCF0:USTF0",1755390904337,0.93187454,117410.0,117400.0,0.78204874]
["bitfinex-derivatives","BTCF0:USTF0",1755390904537,0.88908454,117410.0,117400.0,1.04806071]
["bitfinex-derivatives","BTCF0:USTF0",1755390904942,0.86494687,117410.0,117400.0,1.40886071]
["bitfinex-derivatives","BTCF0:USTF0",1755390905143,0.01993475,117410.0,117400.0,1.40886071]
["bitfinex-derivatives","BTCF0:USTF0",1755390905340,0.79593475,117410.0,117400.0,1.77921271]
["bitfinex-derivatives","BTCF0:USTF0",1755390905741,0.79593475,117410.0,117400.0,1.78755691]
["bitfinex-derivatives","BTCF0:USTF0",1755390905947,0.778,117410.0,117400.0,1.78755691]
["bitfinex-derivatives","BTCF0:USTF0",1755390906535,0.778,117410.0,117400.0,1.2448888]
["bitfinex-derivatives","BTCF0:USTF0",1755390906731,0.778,117410.0,117400.0,1.78655691]
["bitfinex-derivatives","BTCF0:USTF0",1755390906940,0.779,117410.0,117400.0,1.78955691]
["bitfinex-derivatives","BTCF0:USTF0",1755390907549,0.779,117410.0,117400.0,1.78855691]
["bitfinex-derivatives","BTCF0:USTF0",1755390907735,0.779,117410.0,117400.0,1.79055691]
["bitfinex-derivatives","BTCF0:USTF0",1755390908137,0.80194,117410.0,117400.0,1.78221271]
["bitfinex-derivatives","BTCF0:USTF0",1755390908648,0.80194,117410.0,117400.0,1.61186071]
["bitfinex-derivatives","BTCF0:USTF0",1755390910247,0.81132,117410.0,117400.0,1.61186071]
["bitfinex-derivatives","BTCF0:USTF0",1755390910441,0.84148,117410.0,117400.0,1.61186071]
["bitfinex-derivatives","BTCF0:USTF0",1755390912545,0.90804424,117410.0,117400.0,1.11324874]
["bitfinex-derivatives","BTCF0:USTF0",1755390913252,0.90804424,117410.0,117400.0,1.12305874]
["bitfinex-derivatives","BTCF0:USTF0",1755390913545,0.90804424,117410.0,117400.0,1.14584874]
["bitfinex-derivatives","BTCF0:USTF0",1755390919249,0.90804424,117410.0,117400.0,1.23097144]
["bitfinex-derivatives","BTCF0:USTF0",1755390919654,0.84556424,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390919853,0.90930424,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390920058,0.10036424,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390920246,0.84668424,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390921355,0.78012,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390923250,0.8036,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390927862,0.78012,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390928258,0.77988,117410.0,117400.0,1.41186081]
["bitfinex-derivatives","BTCF0:USTF0",1755390930173,0.001,117410.0,117400.0,1.59275018]
["bitfinex-derivatives","BTCF0:USTF0",1755390930367,1.21609,117430.0,117420.0,0.1427182]
["bitfinex-derivatives","BTCF0:USTF0",1755390930560,1.99489,117430.0,117420.0,1.42391237]
["bitfinex-derivatives","BTCF0:USTF0",1755390930756,1.99497,117430.0,117420.0,1.42391237]
["bitfinex-derivatives","BTCF0:USTF0",1755390931260,1.98052,117430.0,117420.0,1.42391237]
["bitfinex-derivatives","BTCF0:USTF0",1755390931466,1.95704,117430.0,117420.0,1.42391237]
["bitfinex-derivatives","BTCF0:USTF0",1755390931668,1.98152,117430.0,117420.0,1.42491237]
["bitfinex-derivatives","BTCF0:USTF0",1755390931869,0.80336,117430.0,117420.0,1.42491237]
["bitfinex-derivatives","BTCF0:USTF0",1755390932367,0.7808,117430.0,117420.0,1.42491237]
["bitfinex-derivatives","BTCF0:USTF0",1755390932766,0.7808,117430.0,117420.0,1.12339977]
["bitfinex-derivatives","BTCF0:USTF0",1755390933262,0.001,117430.0,117420.0,1.12339977]
["bitfinex-derivatives","BTCF0:USTF0",1755390935366,0.001,117430.0,117420.0,1.36455528]
["bitfinex-derivatives","BTCF0:USTF0",1755390935669,0.84602,117440.0,117430.0,0.1234309]
["bitfinex-derivatives","BTCF0:USTF0",1755390935867,0.78228,117440.0,117430.0,0.98582192]
["bitfinex-derivatives","BTCF0:USTF0",1755390936065,0.80576,117440.0,117430.0,0.98582192]
["bitfinex-derivatives","BTCF0:USTF0",1755390936471,0.84602,117440.0,117430.0,0.98582192]
["bitfinex-derivatives","BTCF0:USTF0",1755390936869,0.84702,117440.0,117430.0,0.99418311]
["bitfinex-derivatives","BTCF0:USTF0",1755390938367,0.83157,117440.0,117430.0,0.99518311]
["bitfinex-derivatives","BTCF0:USTF0",1755390938568,0.7926,117440.0,117430.0,0.99618311]
["bitfinex-derivatives","BTCF0:USTF0",1755390938761,0.81608,117440.0,117430.0,0.99618311]
["bitfinex-derivatives","BTCF0:USTF0",1755390939261,0.81608,117440.0,117430.0,0.99818311]
["bitfinex-derivatives","BTCF0:USTF0",1755390939670,0.83053,117440.0,117430.0,0.99818311]
["bitfinex-derivatives","BTCF0:USTF0",1755390939872,0.84702,117440.0,117430.0,0.99818311]
["bitfinex-derivatives","BTCF0:USTF0",1755390942768,0.78328,117440.0,117430.0,0.99818311]
["bitfinex-derivatives","BTCF0:USTF0",1755390942974,0.80676,117440.0,117430.0,0.99818311]
["bitfinex-derivatives","BTCF0:USTF0",1755390943370,0.001,117440.0,117430.0,0.99818311]
["bitfinex-derivatives","BTCF0:USTF0",1755390944873,0.83254,117450.0,117440.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755390945173,1.24528907,117470.0,117440.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755390945174,0.03473,117460.0,117450.0,0.3992573]
["bitfinex-derivatives","BTCF0:USTF0",1755390945377,0.03985,117470.0,117460.0,0.1102293]
["bitfinex-derivatives","BTCF0:USTF0",1755390945576,0.03985,117470.0,117460.0,0.76786474]
["bitfinex-derivatives","BTCF0:USTF0",1755390946471,0.83941,117480.0,117470.0,0.1341921]
["bitfinex-derivatives","BTCF0:USTF0",1755390946672,0.83941,117480.0,117470.0,0.75031761]
["bitfinex-derivatives","BTCF0:USTF0",1755390947278,0.86431,117480.0,117470.0,0.75031761]
["bitfinex-derivatives","BTCF0:USTF0",1755390949282,0.86587,117490.0,117480.0,0.1483551]
["bitfinex-derivatives","BTCF0:USTF0",1755390949579,0.86587,117490.0,117480.0,1.01749697]
["bitfinex-derivatives","BTCF0:USTF0",1755390949876,0.86587,117490.0,117480.0,1.0088473]
["bitfinex-derivatives","BTCF0:USTF0",1755390950478,0.86587,117490.0,117480.0,0.76769179]
["bitfinex-derivatives","BTCF0:USTF0",1755390951779,0.86687,117490.0,117480.0,1.0088473]
["bitfinex-derivatives","BTCF0:USTF0",1755390952477,0.86787,117490.0,117480.0,0.76869179]
["bitfinex-derivatives","BTCF0:USTF0",1755390954582,0.86787,117490.0,117480.0,0.52753628]
["bitfinex-derivatives","BTCF0:USTF0",1755390954770,0.86787,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390954972,0.86787,117490.0,117480.0,0.76869179]
["bitfinex-derivatives","BTCF0:USTF0",1755390958385,0.86787,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390958588,0.84297,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390959285,0.86787,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390959680,0.86899,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390959880,0.06675,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390960091,0.86935,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390962290,0.06675,117490.0,117480.0,1.0098473]
["bitfinex-derivatives","BTCF0:USTF0",1755390962487,0.03288401,117500.0,117480.0,1.2268983]
["bitfinex-derivatives","BTCF0:USTF0",1755390962683,0.05906401,117500.0,117490.0,0.75030371]
["bitfinex-derivatives","BTCF0:USTF0",1755390962888,0.91810401,117500.0,117490.0,0.80476371]
["bitfinex-derivatives","BTCF0:USTF0",1755390963084,0.83268401,117500.0,117490.0,0.80476371]
["bitfinex-derivatives","BTCF0:USTF0",1755390963385,0.82285401,117500.0,117490.0,0.80476371]
["bitfinex-derivatives","BTCF0:USTF0",1755390963792,0.90443401,117500.0,117490.0,0.80476371]
["bitfinex-derivatives","BTCF0:USTF0",1755390963987,0.94500401,117500.0,117490.0,0.80576371]
["bitfinex-derivatives","BTCF0:USTF0",1755390964187,0.05268401,117500.0,117490.0,0.80576371]
["bitfinex-derivatives","BTCF0:USTF0",1755390964490,0.83743,117500.0,117490.0,0.80576371]
["bitfinex-derivatives","BTCF0:USTF0",1755390964893,0.87119,117500.0,117490.0,0.80576371]
["bitfinex-derivatives","BTCF0:USTF0",1755390965095,0.90121,117500.0,117490.0,0.80576371]
["bitfinex-derivatives","BTCF0:USTF0",1755390965287,0.90121,117500.0,117490.0,0.80676371]
["bitfinex-derivatives","BTCF0:USTF0",1755390965490,0.92411,117500.0,117490.0,0.80576371]
["bitfinex-derivatives","BTCF0:USTF0",1755390965690,0.92511,117500.0,117490.0,0.71516371]
["bitfinex-derivatives","BTCF0:USTF0",1755390965890,0.92511,117500.0,117490.0,0.80776371]
["bitfinex-derivatives","BTCF0:USTF0",1755390966292,0.92511,117500.0,117490.0,0.81276371]
["bitfinex-derivatives","BTCF0:USTF0",1755390966888,0.09625,117500.0,117490.0,0.81176371]
["bitfinex-derivatives","BTCF0:USTF0",1755390967088,0.8539,117500.0,117490.0,0.81176371]
["bitfinex-derivatives","BTCF0:USTF0",1755390967701,0.83755,117500.0,117490.0,0.81176371]
["bitfinex-derivatives","BTCF0:USTF0",1755390967896,0.83755,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390968198,0.03247,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390969903,0.06623,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390971098,0.0799,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390971297,0.10296379,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390971499,0.11931379,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390972802,0.10564379,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390973400,0.03247,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390973803,0.01083,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390974795,0.0443,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390975304,0.06740793,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390976692,0.06740793,117500.0,117490.0,0.5696082]
["bitfinex-derivatives","BTCF0:USTF0",1755390976897,0.11849424,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390977202,0.14251424,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390978503,0.07130424,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390978710,0.02382424,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390979203,0.001,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390980806,0.001,117500.0,117490.0,0.5696082]
["bitfinex-derivatives","BTCF0:USTF0",1755390981108,0.11929,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390981604,0.03146,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390982000,0.001,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390984001,0.03447,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390984198,0.08155,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390984398,0.09527,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390984597,0.11929,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390985108,0.09527,117500.0,117490.0,0.81076371]
["bitfinex-derivatives","BTCF0:USTF0",1755390987111,0.0405,117500.0,117490.0,0.75630371]
["bitfinex-derivatives","BTCF0:USTF0",1755390987312,0.09527,117500.0,117490.0,0.81435371]
["bitfinex-derivatives","BTCF0:USTF0",1755390988211,0.11929,117500.0,117490.0,0.81435371]
["bitfinex-derivatives","BTCF0:USTF0",1755390988715,0.09527,117500.0,117490.0,0.81435371]
["bitfinex-derivatives","BTCF0:USTF0",1755390990713,0.09527,117500.0,117490.0,0.75630371]
["bitfinex-derivatives","BTCF0:USTF0",1755390990714,0.02678,117500.0,117490.0,0.75630371]
["bitfinex-derivatives","BTCF0:USTF0",1755390990912,0.01016,117500.0,117490.0,0.75630371]
["bitfinex-derivatives","BTCF0:USTF0",1755390991307,0.03296819,117500.0,117490.0,0.75630371]
["bitfinex-derivatives","BTCF0:USTF0",1755390993815,0.03296819,117500.0,117490.0,1.11710371]
["bitfinex-derivatives","BTCF0:USTF0",1755390995820,0.03296819,117500.0,117490.0,0.8759482]
["bitfinex-derivatives","BTCF0:USTF0",1755390996006,0.03296819,117500.0,117490.0,1.11710371]
["bitfinex-derivatives","BTCF0:USTF0",1755390996413,0.04668819,117500.0,117490.0,1.11710371]
["bitfinex-derivatives","BTCF0:USTF0",1755390996614,0.04668819,117500.0,117490.0,1.10244371]
["bitfinex-derivatives","BTCF0:USTF0",1755390997213,0.03296819,117500.0,117490.0,1.10244371]
["bitfinex-derivatives","BTCF0:USTF0",1755390998217,0.001,117500.0,117490.0,1.10244371]
["bitfinex-derivatives","BTCF0:USTF0",1755391000221,0.001,117500.0,117490.0,1.07755371]
["bitfinex-derivatives","BTCF0:USTF0",1755391005216,0.01414,117530.0,117500.0,0.2551339]
["bitfinex-derivatives","BTCF0:USTF0",1755391005423,0.89814756,117530.0,117520.0,0.86699102]
["bitfinex-derivatives","BTCF0:USTF0",1755391005618,0.83142,117530.0,117520.0,0.86699102]
["bitfinex-derivatives","BTCF0:USTF0",1755391006118,0.83142,117530.0,117520.0,0.62583551]
["bitfinex-derivatives","BTCF0:USTF0",1755391006721,0.83242,117530.0,117520.0,0.62583551]
["bitfinex-derivatives","BTCF0:USTF0",1755391006916,0.83286,117530.0,117520.0,0.62583551]
["bitfinex-derivatives","BTCF0:USTF0",1755391007123,0.83346,117530.0,117520.0,0.62583551]
["bitfinex-derivatives","BTCF0:USTF0",1755391007323,0.83446,117530.0,117520.0,0.62583551]
["bitfinex-derivatives","BTCF0:USTF0",1755391008524,0.83446,117530.0,117520.0,0.60195551]
["bitfinex-derivatives","BTCF0:USTF0",1755391008824,0.02322,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755391009025,0.02322,117520.0,117510.0,0.60195551]
["bitfinex-derivatives","BTCF0:USTF0",1755391009425,0.02322,117520.0,117510.0,0.62583551]
["bitfinex-derivatives","BTCF0:USTF0",1755391010019,0.89405208,117530.0,117520.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1755391010322,0.92481386,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391010922,0.92481386,117530.0,117520.0,0.62583551]
["bitfinex-derivatives","BTCF0:USTF0",1755391011625,0.92481386,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391014220,0.92481386,117530.0,117520.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755391014426,0.92481386,117530.0,117520.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1755391014626,0.92481386,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391016330,0.11557386,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391016530,0.92569386,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391016726,0.11557386,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391016931,0.92569386,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391017823,0.90301208,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391018832,0.90301208,117530.0,117520.0,0.61221551]
["bitfinex-derivatives","BTCF0:USTF0",1755391019234,0.9256875,117530.0,117520.0,0.62683551]
["bitfinex-derivatives","BTCF0:USTF0",1755391019426,0.9256875,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391020321,0.9266875,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391020529,0.9266875,117530.0,117510.0,0.61657551]
["bitfinex-derivatives","BTCF0:USTF0",1755391020731,0.9276875,117530.0,117520.0,0.24115551]
["bitfinex-derivatives","BTCF0:USTF0",1755391021633,0.9266875,117530.0,117520.0,0.24115551]
["bitfinex-derivatives","BTCF0:USTF0",1755391022935,0.9266875,117530.0,117510.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1755391023130,0.01414,117520.0,117510.0,0.60295551]
["bitfinex-derivatives","BTCF0:USTF0",1755391023334,0.02322,117520.0,117510.0,0.60295551]
["bitfinex-derivatives","BTCF0:USTF0",1755391023833,0.04589741,117520.0,117510.0,0.60295551]
["bitfinex-derivatives","BTCF0:USTF0",1755391024023,0.04589741,117520.0,117510.0,0.60195551]
["bitfinex-derivatives","BTCF0:USTF0",1755391024329,0.03175741,117520.0,117500.0,0.63352702]
["bitfinex-derivatives","BTCF0:USTF0",1755391024535,0.83554,117510.0,117500.0,0.64278702]
["bitfinex-derivatives","BTCF0:USTF0",1755391024736,0.83554,117510.0,117500.0,0.62816702]
["bitfinex-derivatives","BTCF0:USTF0",1755391024930,0.83554,117510.0,117500.0,0.37775151]
["bitfinex-derivatives","BTCF0:USTF0",1755391025129,1.28132901,117510.0,117500.0,0.37775151]
["bitfinex-derivatives","BTCF0:USTF0",1755391025531,1.28132901,117510.0,117500.0,0.37875151]
["bitfinex-derivatives","BTCF0:USTF0",1755391025731,1.28132901,117510.0,117500.0,0.37975151]
["bitfinex-derivatives","BTCF0:USTF0",1755391026323,1.28132901,117510.0,117500.0,0.62090702]
["bitfinex-derivatives","BTCF0:USTF0",1755391027036,1.28132901,117510.0,117500.0,0.37975151]
["bitfinex-derivatives","BTCF0:USTF0",1755391027237,1.28232901,117510.0,117500.0,0.61890702]
["bitfinex-derivatives","BTCF0:USTF0",1755391027435,1.28332901,117510.0,117500.0,0.60195551]
["bitfinex-derivatives","BTCF0:USTF0",1755391027631,1.28332901,117510.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755391027632,0.02322,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755391027837,0.02322,117490.0,117480.0,0.37818118]
["bitfinex-derivatives","BTCF0:USTF0",1755391028039,0.83754,117490.0,117480.0,0.61933669]
["bitfinex-derivatives","BTCF0:USTF0",1755391028939,0.85666437,117490.0,117480.0,0.61933669]
["bitfinex-derivatives","BTCF0:USTF0",1755391029138,1.30345338,117490.0,117480.0,0.62233669]
["bitfinex-derivatives","BTCF0:USTF0",1755391029831,1.31193374,117490.0,117480.0,0.62233669]
["bitfinex-derivatives","BTCF0:USTF0",1755391030029,1.31193374,117490.0,117480.0,0.02038118]
["bitfinex-derivatives","BTCF0:USTF0",1755391030439,1.55308925,117490.0,117480.0,0.02038118]
["bitfinex-derivatives","BTCF0:USTF0",1755391030641,1.31193374,117490.0,117480.0,0.02038118]
["bitfinex-derivatives","BTCF0:USTF0",1755391030942,1.31193374,117490.0,117480.0,0.26153669]
["bitfinex-derivatives","BTCF0:USTF0",1755391031539,1.31193374,117490.0,117480.0,0.26253669]
["bitfinex-derivatives","BTCF0:USTF0",1755391032643,1.30345338,117490.0,117480.0,0.26253669]
["bitfinex-derivatives","BTCF0:USTF0",1755391032842,1.31192592,117490.0,117480.0,0.26253669]
["bitfinex-derivatives","BTCF0:USTF0",1755391035744,1.30345338,117490.0,117480.0,0.26253669]
["bitfinex-derivatives","BTCF0:USTF0",1755391035945,0.04334437,117490.0,117480.0,0.28515669]
["bitfinex-derivatives","BTCF0:USTF0",1755391036146,0.84400437,117490.0,117480.0,0.8871122]
["bitfinex-derivatives","BTCF0:USTF0",1755391036351,0.84404437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391036754,0.84404437,117490.0,117480.0,0.8871122]
["bitfinex-derivatives","BTCF0:USTF0",1755391037149,0.83496437,117490.0,117480.0,0.8871122]
["bitfinex-derivatives","BTCF0:USTF0",1755391038342,0.83496437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391039763,0.83512437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391039958,0.02012437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391043767,0.02948437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391043964,0.04395437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391046672,0.02948437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391047470,0.02012437,117490.0,117480.0,0.9721785]
["bitfinex-derivatives","BTCF0:USTF0",1755391050671,0.02012437,117490.0,117480.0,1.0256685]
["bitfinex-derivatives","BTCF0:USTF0",1755391053867,0.09900437,117490.0,117480.0,1.0256685]
["bitfinex-derivatives","BTCF0:USTF0",1755391054373,0.05158437,117490.0,117480.0,1.0256685]
["bitfinex-derivatives","BTCF0:USTF0",1755391054673,0.09900437,117490.0,117480.0,1.0256685]
["bitfinex-derivatives","BTCF0:USTF0",1755391054875,0.09900437,117490.0,117480.0,0.54335748]
["bitfinex-derivatives","BTCF0:USTF0",1755391055070,0.09900437,117490.0,117480.0,1.0256685]
["bitfinex-derivatives","BTCF0:USTF0",1755391055972,0.08453437,117490.0,117480.0,1.0256685]
["bitfinex-derivatives","BTCF0:USTF0",1755391058666,0.08453437,117490.0,117480.0,0.9406022]
["bitfinex-derivatives","BTCF0:USTF0",1755391058864,0.09900437,117490.0,117480.0,0.69944669]
["bitfinex-derivatives","BTCF0:USTF0",1755391059272,0.09900437,117490.0,117480.0,0.65374669]
["bitfinex-derivatives","BTCF0:USTF0",1755391059774,0.09900437,117490.0,117480.0,0.69944669]
["bitfinex-derivatives","BTCF0:USTF0",1755391060166,0.13962437,117490.0,117480.0,0.73990669]
["bitfinex-derivatives","BTCF0:USTF0",1755391070071,0.02012437,117490.0,117480.0,0.73990669]
["bitfinex-derivatives","BTCF0:USTF0",1755391070281,0.02012437,117490.0,117480.0,0.9810622]
["bitfinex-derivatives","BTCF0:USTF0",1755391070480,0.02012437,117490.0,117480.0,1.0661285]
["bitfinex-derivatives","BTCF0:USTF0",1755391070884,0.02012437,117490.0,117480.0,0.96368102]
["bitfinex-derivatives","BTCF0:USTF0",1755391072782,0.11388437,117490.0,117480.0,0.72252551]
["bitfinex-derivatives","BTCF0:USTF0",1755391072982,0.13684437,117490.0,117480.0,0.72252551]
["bitfinex-derivatives","BTCF0:USTF0",1755391074880,0.13684437,117490.0,117480.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755391075075,0.37799988,117490.0,117480.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755391075288,0.13684437,117490.0,117480.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755391076690,0.13684437,117490.0,117480.0,0.72252551]
["bitfinex-derivatives","BTCF0:USTF0",1755391080391,0.13684437,117490.0,117480.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1755391080594,0.13684437,117490.0,117480.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1755391081093,0.13684437,117490.0,117480.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755391081389,0.15947656,117490.0,117480.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755391082485,0.15947656,117490.0,117480.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1755391082686,0.15947656,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391082687,0.76143207,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391082898,1.02788308,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391083198,1.47367209,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391087303,2.65087209,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391090102,2.40971658,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391090296,2.65087209,117490.0,117480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391090988,0.13590105,117470.0,117460.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1755391091192,0.13590105,117470.0,117460.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1755391091193,1.18629656,117470.0,117460.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1755391091388,0.94514105,117470.0,117460.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755391091598,0.94514105,117470.0,117460.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1755391092401,1.01394406,117470.0,117460.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1755391092697,1.01294406,117470.0,117460.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755391092901,1.01294406,117470.0,117460.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755391094204,1.02135753,117470.0,117460.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755391095007,1.02235753,117470.0,117460.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755391096407,1.02235753,117470.0,117460.0,0.35856551]
["bitfinex-derivatives","BTCF0:USTF0",1755391097810,1.01394406,117470.0,117460.0,0.35856551]
["bitfinex-derivatives","BTCF0:USTF0",1755391098014,1.02226162,117470.0,117460.0,0.35856551]
["bitfinex-derivatives","BTCF0:USTF0",1755391100209,1.02226162,117470.0,117460.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755391100405,1.02226162,117470.0,117460.0,0.35856551]
["bitfinex-derivatives","BTCF0:USTF0",1755391104103,1.02226162,117470.0,117460.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755391104303,1.02226162,117470.0,117460.0,0.35856551]
["bitfinex-derivatives","BTCF0:USTF0",1755391107209,1.02226162,117470.0,117460.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1755391107405,1.74123032,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391107916,2.18701933,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391109815,2.13140933,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391110112,1.92416382,117470.0,117460.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1755391110313,1.92416382,117470.0,117460.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755391110814,1.92416382,117470.0,117460.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1755391112715,1.92416382,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391113117,2.16531933,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391120327,2.16531933,117470.0,117460.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755391123326,2.16531933,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391125819,0.02217,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755391126033,1.16241551,117450.0,117440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755391126230,1.18172613,117450.0,117440.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1755391126422,1.38635963,117450.0,117440.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1755391126616,1.38635963,117450.0,117440.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1755391128025,1.38635963,117450.0,117440.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1755391128325,1.38635963,117450.0,117440.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755391128726,1.38735963,117450.0,117440.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1755391129225,1.38735963,117450.0,117440.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1755391130130,1.74815963,117450.0,117440.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1755391130426,1.74815963,117450.0,117440.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1755391130629,1.74815963,117450.0,117440.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1755391131326,1.770783,117450.0,117440.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1755391131730,1.770783,117450.0,117440.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1755391131936,1.770783,117450.0,117440.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1755391133037,1.770783,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391134534,2.01193851,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391135830,2.10578285,117450.0,117440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391136835,2.10678285,117450.0,117440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755391137338,2.10678285,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391139239,1.86562734,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391139438,2.10678285,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391140643,0.03748,117430.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755391140841,0.91898,117420.0,117410.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1755391141833,0.91898,117420.0,117410.0,0.72026551]
["bitfinex-derivatives","BTCF0:USTF0",1755391142034,0.91898,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755391142336,0.91898,117420.0,117410.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1755391142531,0.91898,117420.0,117410.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1755391142732,0.91898,117420.0,117410.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1755391142933,0.91998,117420.0,117410.0,0.46307]
["bitfinex-derivatives","BTCF0:USTF0",1755391143133,0.91998,117420.0,117410.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755391143337,0.92869105,117420.0,117410.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755391143534,0.91998,117420.0,117410.0,0.72426551]
["bitfinex-derivatives","BTCF0:USTF0",1755391143735,0.91998,117420.0,117410.0,0.72626551]
["bitfinex-derivatives","BTCF0:USTF0",1755391143931,0.92832979,117420.0,117410.0,0.72626551]
["bitfinex-derivatives","BTCF0:USTF0",1755391144342,0.91998,117420.0,117410.0,0.72626551]
["bitfinex-derivatives","BTCF0:USTF0",1755391144741,0.91998,117420.0,117410.0,0.36546551]
["bitfinex-derivatives","BTCF0:USTF0",1755391155037,0.91998,117420.0,117410.0,0.35141551]
["bitfinex-derivatives","BTCF0:USTF0",1755391156146,0.91998,117420.0,117410.0,0.36574551]
["bitfinex-derivatives","BTCF0:USTF0",1755391159953,0.91998,117420.0,117410.0,0.32120551]
["bitfinex-derivatives","BTCF0:USTF0",1755391160250,0.91998,117420.0,117410.0,0.34510551]
["bitfinex-derivatives","BTCF0:USTF0",1755391160950,0.91998,117420.0,117410.0,0.36805551]
["bitfinex-derivatives","BTCF0:USTF0",1755391163751,0.91998,117420.0,117410.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1755391164250,0.91998,117420.0,117410.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1755391164455,0.91998,117420.0,117410.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1755391164645,1.10098492,117420.0,117410.0,0.22728492]
["bitfinex-derivatives","BTCF0:USTF0",1755391165550,1.10098492,117420.0,117410.0,0.20293492]
["bitfinex-derivatives","BTCF0:USTF0",1755391165745,1.73661971,117420.0,117410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755391165955,1.75827167,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755391166151,1.75927167,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755391166656,1.63865134,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391167553,2.08444035,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755391168150,2.08544035,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391174855,1.28624035,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391175167,1.28624035,117420.0,117410.0,0.36294951]
["bitfinex-derivatives","BTCF0:USTF0",1755391175168,0.68405084,117420.0,117410.0,0.36294951]
["bitfinex-derivatives","BTCF0:USTF0",1755391175357,1.03154183,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391175658,0.89864196,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391175860,0.91267196,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391176166,0.86454196,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391176460,0.89857196,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391177161,0.91260196,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391177547,0.88995,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391178573,0.05792,117420.0,117410.0,0.80886621]
["bitfinex-derivatives","BTCF0:USTF0",1755391178768,0.79544,117420.0,117410.0,0.80886621]
["bitfinex-derivatives","BTCF0:USTF0",1755391179364,0.79532,117420.0,117410.0,0.80886621]
["bitfinex-derivatives","BTCF0:USTF0",1755391180163,0.79532,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391181454,0.82907,117420.0,117410.0,0.72374951]
["bitfinex-derivatives","BTCF0:USTF0",1755391181759,0.002,117420.0,117410.0,0.80886621]
["bitfinex-derivatives","BTCF0:USTF0",1755391181963,0.79468,117420.0,117410.0,0.80886621]
["bitfinex-derivatives","BTCF0:USTF0",1755391182961,0.79468,117420.0,117410.0,0.97920221]
["bitfinex-derivatives","BTCF0:USTF0",1755391183566,0.79468,117420.0,117410.0,0.98765539]
["bitfinex-derivatives","BTCF0:USTF0",1755391184766,0.79468,117420.0,117410.0,0.74626588]
["bitfinex-derivatives","BTCF0:USTF0",1755391184967,0.79468,117420.0,117410.0,0.97920221]
["bitfinex-derivatives","BTCF0:USTF0",1755391185266,0.84287,117420.0,117410.0,0.97920221]
["bitfinex-derivatives","BTCF0:USTF0",1755391185469,0.88982,117420.0,117410.0,0.97920221]
["bitfinex-derivatives","BTCF0:USTF0",1755391185968,0.85842,117420.0,117410.0,0.97920221]
["bitfinex-derivatives","BTCF0:USTF0",1755391186670,0.85842,117420.0,117410.0,0.80886621]
["bitfinex-derivatives","BTCF0:USTF0",1755391188071,0.85842,117420.0,117410.0,0.81739101]
["bitfinex-derivatives","BTCF0:USTF0",1755391188765,0.85842,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391192272,0.79468,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391192970,0.83675,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391193176,0.87366,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391194073,0.85885,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391194370,0.80461,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391194674,0.79468,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391195572,0.79468,117420.0,117410.0,0.9368015]
["bitfinex-derivatives","BTCF0:USTF0",1755391195870,0.79468,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391196270,0.82682,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391196677,0.89025,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391196874,0.91416,117420.0,117410.0,1.17819101]
["bitfinex-derivatives","BTCF0:USTF0",1755391197174,0.91416,117420.0,117410.0,1.16966621]
["bitfinex-derivatives","BTCF0:USTF0",1755391197377,0.91416,117420.0,117410.0,0.96398951]
["bitfinex-derivatives","BTCF0:USTF0",1755391198179,0.91416,117420.0,117410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755391198368,0.91416,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391198369,1.15554951,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391198575,1.60133852,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391199574,1.35994901,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391199878,1.35994901,117420.0,117410.0,0.24238951]
["bitfinex-derivatives","BTCF0:USTF0",1755391200482,1.35994901,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391201476,1.72074901,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391207473,1.72074901,117420.0,117410.0,0.24238951]
["bitfinex-derivatives","BTCF0:USTF0",1755391209383,1.72074901,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391216584,1.96213852,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391221494,1.98476032,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391222494,1.74337081,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391225990,0.95069081,117420.0,117410.0,0.24238951]
["bitfinex-derivatives","BTCF0:USTF0",1755391226197,1.38053081,117420.0,117410.0,0.36111951]
["bitfinex-derivatives","BTCF0:USTF0",1755391226792,1.38053081,117420.0,117410.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755391226993,1.38053081,117420.0,117410.0,0.36111951]
["bitfinex-derivatives","BTCF0:USTF0",1755391228700,0.9347418,117420.0,117410.0,0.36111951]
["bitfinex-derivatives","BTCF0:USTF0",1755391228900,0.9347418,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391231405,0.91212,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391232202,0.91212,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391232400,0.91212,117420.0,117410.0,0.62680951]
["bitfinex-derivatives","BTCF0:USTF0",1755391233098,0.91212,117420.0,117410.0,0.64188951]
["bitfinex-derivatives","BTCF0:USTF0",1755391233301,0.91212,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391233497,0.88835,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391233698,0.91119,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391234205,0.08276,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391234405,0.87336,117420.0,117410.0,0.80703621]
["bitfinex-derivatives","BTCF0:USTF0",1755391234906,0.88831,117420.0,117410.0,0.80703621]
["bitfinex-derivatives","BTCF0:USTF0",1755391235097,0.91115,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391236302,0.91115,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391236505,1.35593901,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391237009,1.35593901,117420.0,117410.0,0.60318951]
["bitfinex-derivatives","BTCF0:USTF0",1755391241211,1.35593901,117420.0,117410.0,0.62680951]
["bitfinex-derivatives","BTCF0:USTF0",1755391241807,1.35593901,117420.0,117410.0,0.64188951]
["bitfinex-derivatives","BTCF0:USTF0",1755391243511,1.35593901,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391243512,0.91015,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391243814,0.91011,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391245015,0.11955,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391245211,0.91007,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391246211,0.84014,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391246516,0.88601,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391246709,0.9099,117420.0,117410.0,0.72191951]
["bitfinex-derivatives","BTCF0:USTF0",1755391248210,0.9099,117420.0,117410.0,0.68295951]
["bitfinex-derivatives","BTCF0:USTF0",1755391248414,0.9099,117420.0,117410.0,0.69754951]
["bitfinex-derivatives","BTCF0:USTF0",1755391248611,0.9099,117420.0,117410.0,0.67338951]
["bitfinex-derivatives","BTCF0:USTF0",1755391248813,0.9099,117420.0,117410.0,0.71978951]
["bitfinex-derivatives","BTCF0:USTF0",1755391254017,0.11938,117420.0,117410.0,0.71978951]
["bitfinex-derivatives","BTCF0:USTF0",1755391254214,0.79148,117420.0,117410.0,0.80490621]
["bitfinex-derivatives","BTCF0:USTF0",1755391254410,0.80124,117420.0,117410.0,0.80490621]
["bitfinex-derivatives","BTCF0:USTF0",1755391255923,0.80124,117420.0,117410.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755391256117,0.88597,117420.0,117410.0,0.71978951]
["bitfinex-derivatives","BTCF0:USTF0",1755391256519,0.90986,117420.0,117410.0,0.80490621]
["bitfinex-derivatives","BTCF0:USTF0",1755391256816,0.90986,117420.0,117410.0,0.71978951]
["bitfinex-derivatives","BTCF0:USTF0",1755391257425,0.90986,117420.0,117410.0,0.80490621]
["bitfinex-derivatives","BTCF0:USTF0",1755391267829,0.01868141,117430.0,117410.0,1.02203541]
["bitfinex-derivatives","BTCF0:USTF0",1755391268034,0.11317141,117430.0,117420.0,0.73466891]
["bitfinex-derivatives","BTCF0:USTF0",1755391268233,0.90353141,117430.0,117420.0,0.75208121]
["bitfinex-derivatives","BTCF0:USTF0",1755391268436,0.90353141,117430.0,117420.0,0.77649121]
["bitfinex-derivatives","BTCF0:USTF0",1755391268737,0.90353141,117430.0,117420.0,0.82289121]
["bitfinex-derivatives","BTCF0:USTF0",1755391269734,0.90553141,117430.0,117420.0,0.82289121]
["bitfinex-derivatives","BTCF0:USTF0",1755391270228,0.90453141,117430.0,117420.0,0.82289121]
["bitfinex-derivatives","BTCF0:USTF0",1755391270830,0.89059141,117430.0,117420.0,0.82289121]
["bitfinex-derivatives","BTCF0:USTF0",1755391271635,0.81004141,117430.0,117420.0,0.99321121]
["bitfinex-derivatives","BTCF0:USTF0",1755391272032,0.80904141,117430.0,117420.0,0.99321121]
["bitfinex-derivatives","BTCF0:USTF0",1755391272346,0.81000141,117430.0,117420.0,0.99521121]
["bitfinex-derivatives","BTCF0:USTF0",1755391272529,0.01968141,117430.0,117420.0,0.99521121]
["bitfinex-derivatives","BTCF0:USTF0",1755391272728,0.01968141,117430.0,117420.0,0.99621121]
["bitfinex-derivatives","BTCF0:USTF0",1755391273034,0.01968141,117430.0,117420.0,0.99721121]
["bitfinex-derivatives","BTCF0:USTF0",1755391273434,0.01868141,117430.0,117420.0,0.99321121]
["bitfinex-derivatives","BTCF0:USTF0",1755391273737,0.01968141,117430.0,117420.0,1.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1755391274833,0.01968141,117430.0,117420.0,1.24160072]
["bitfinex-derivatives","BTCF0:USTF0",1755391275138,0.001,117430.0,117420.0,2.03184072]
["bitfinex-derivatives","BTCF0:USTF0",1755391275637,0.001,117430.0,117420.0,1.85925669]
["bitfinex-derivatives","BTCF0:USTF0",1755391278241,0.001,117430.0,117420.0,1.81875669]
["bitfinex-derivatives","BTCF0:USTF0",1755391278440,0.001,117430.0,117420.0,1.84128669]
["bitfinex-derivatives","BTCF0:USTF0",1755391279740,0.001,117430.0,117420.0,2.0826762]
["bitfinex-derivatives","BTCF0:USTF0",1755391280239,0.001,117430.0,117420.0,1.84128669]
["bitfinex-derivatives","BTCF0:USTF0",1755391281739,0.001,117430.0,117420.0,1.81875669]
["bitfinex-derivatives","BTCF0:USTF0",1755391283033,0.001,117430.0,117420.0,2.0601462]
["bitfinex-derivatives","BTCF0:USTF0",1755391285641,0.001,117430.0,117420.0,1.8898262]
["bitfinex-derivatives","BTCF0:USTF0",1755391286939,0.001,117430.0,117420.0,2.2506262]
["bitfinex-derivatives","BTCF0:USTF0",1755391293947,0.001,117430.0,117420.0,2.00923669]
["bitfinex-derivatives","BTCF0:USTF0",1755391294446,0.03596,117430.0,117420.0,2.00923669]
["bitfinex-derivatives","BTCF0:USTF0",1755391294646,0.001,117430.0,117420.0,2.00923669]
["bitfinex-derivatives","BTCF0:USTF0",1755391294850,0.001,117430.0,117420.0,2.2506262]
["bitfinex-derivatives","BTCF0:USTF0",1755391295048,0.001,117430.0,117420.0,2.00923669]
["bitfinex-derivatives","BTCF0:USTF0",1755391296645,0.001,117430.0,117420.0,2.31042295]
["bitfinex-derivatives","BTCF0:USTF0",1755391303052,0.08705268,117470.0,117440.0,0.3403669]
["bitfinex-derivatives","BTCF0:USTF0",1755391303247,0.14071257,117470.0,117460.0,0.74632718]
["bitfinex-derivatives","BTCF0:USTF0",1755391303456,0.93051257,117470.0,117460.0,0.76547718]
["bitfinex-derivatives","BTCF0:USTF0",1755391303653,0.94517257,117470.0,117460.0,0.76547718]
["bitfinex-derivatives","BTCF0:USTF0",1755391303848,0.98013257,117470.0,117460.0,0.73233718]
["bitfinex-derivatives","BTCF0:USTF0",1755391304847,0.98013257,117470.0,117460.0,0.72251718]
["bitfinex-derivatives","BTCF0:USTF0",1755391305660,0.98213257,117470.0,117460.0,0.72351718]
["bitfinex-derivatives","BTCF0:USTF0",1755391306054,0.99254286,117470.0,117460.0,0.72351718]
["bitfinex-derivatives","BTCF0:USTF0",1755391306452,0.99254286,117470.0,117460.0,0.72251718]
["bitfinex-derivatives","BTCF0:USTF0",1755391306656,0.99154286,117470.0,117460.0,0.72351718]
["bitfinex-derivatives","BTCF0:USTF0",1755391307064,0.99154286,117470.0,117460.0,0.72251718]
["bitfinex-derivatives","BTCF0:USTF0",1755391307065,0.99054286,117470.0,117460.0,0.72251718]
["bitfinex-derivatives","BTCF0:USTF0",1755391307361,0.99154286,117470.0,117460.0,0.72351718]
["bitfinex-derivatives","BTCF0:USTF0",1755391307863,0.98954286,117470.0,117460.0,0.72351718]
["bitfinex-derivatives","BTCF0:USTF0",1755391308064,0.99054286,117470.0,117460.0,0.72351718]
["bitfinex-derivatives","BTCF0:USTF0",1755391308472,0.99054286,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391308473,1.37140145,117470.0,117460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391308769,1.90246545,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391308956,1.54166545,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391309159,1.90246545,117470.0,117460.0,0.18185859]
["bitfinex-derivatives","BTCF0:USTF0",1755391309669,1.73220145,117470.0,117460.0,0.18185859]
["bitfinex-derivatives","BTCF0:USTF0",1755391310871,1.59251509,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391311065,0.03268,117460.0,117440.0,0.6193609]
["bitfinex-derivatives","BTCF0:USTF0",1755391311266,0.8215,117450.0,117440.0,0.6193609]
["bitfinex-derivatives","BTCF0:USTF0",1755391311470,0.89137622,117450.0,117440.0,0.6193609]
["bitfinex-derivatives","BTCF0:USTF0",1755391312569,0.89137622,117450.0,117440.0,0.6233609]
["bitfinex-derivatives","BTCF0:USTF0",1755391313777,0.89137622,117450.0,117440.0,0.38218867]
["bitfinex-derivatives","BTCF0:USTF0",1755391313964,0.89137622,117450.0,117440.0,0.6233609]
["bitfinex-derivatives","BTCF0:USTF0",1755391314169,0.89237622,117450.0,117440.0,0.6233609]
["bitfinex-derivatives","BTCF0:USTF0",1755391314370,0.89237622,117450.0,117440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755391314570,0.89237622,117450.0,117440.0,0.60497223]
["bitfinex-derivatives","BTCF0:USTF0",1755391315077,0.89237622,117450.0,117440.0,0.66217223]
["bitfinex-derivatives","BTCF0:USTF0",1755391315872,0.89237622,117450.0,117440.0,0.66017223]
["bitfinex-derivatives","BTCF0:USTF0",1755391317982,0.89237622,117450.0,117440.0,0.64590223]
["bitfinex-derivatives","BTCF0:USTF0",1755391318682,0.89237622,117450.0,117440.0,0.61248223]
["bitfinex-derivatives","BTCF0:USTF0",1755391318886,0.89237622,117450.0,117440.0,0.60297223]
["bitfinex-derivatives","BTCF0:USTF0",1755391321386,0.86929,117450.0,117440.0,0.60297223]
["bitfinex-derivatives","BTCF0:USTF0",1755391323178,0.86929,117450.0,117440.0,0.63639223]
["bitfinex-derivatives","BTCF0:USTF0",1755391323887,0.86929,117450.0,117440.0,0.64590223]
["bitfinex-derivatives","BTCF0:USTF0",1755391324084,0.86929,117450.0,117440.0,0.68194223]
["bitfinex-derivatives","BTCF0:USTF0",1755391330692,0.86929,117450.0,117440.0,0.80254244]
["bitfinex-derivatives","BTCF0:USTF0",1755391339800,0.8225,117450.0,117440.0,0.80254244]
["bitfinex-derivatives","BTCF0:USTF0",1755391340101,0.8718,117450.0,117440.0,0.80254244]
["bitfinex-derivatives","BTCF0:USTF0",1755391341804,0.91133,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391345196,0.91133,117450.0,117440.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755391345500,0.91133,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391351306,0.93524597,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391353806,0.93524597,117450.0,117440.0,0.48167244]
["bitfinex-derivatives","BTCF0:USTF0",1755391354002,0.93524597,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391354803,0.93524597,117450.0,117440.0,0.48167244]
["bitfinex-derivatives","BTCF0:USTF0",1755391355010,0.93524597,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391356211,0.93524597,117450.0,117440.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755391356409,0.93524597,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391361330,0.91133,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391365629,0.91133,117450.0,117440.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755391365831,0.91133,117450.0,117440.0,0.84247244]
["bitfinex-derivatives","BTCF0:USTF0",1755391366128,0.91068,117450.0,117440.0,0.84228244]
["bitfinex-derivatives","BTCF0:USTF0",1755391369534,0.8718,117450.0,117440.0,0.80254244]
["bitfinex-derivatives","BTCF0:USTF0",1755391370443,0.89583923,117450.0,117440.0,0.80254244]
["bitfinex-derivatives","BTCF0:USTF0",1755391371334,0.8718,117450.0,117440.0,0.80254244]
["bitfinex-derivatives","BTCF0:USTF0",1755391371934,0.8958392,117450.0,117440.0,0.80254244]
["bitfinex-derivatives","BTCF0:USTF0",1755391388041,0.8958392,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391388042,1.07672542,117450.0,117440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391388246,1.07672542,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391388448,1.07672542,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391389950,0.8958392,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391390247,1.07672542,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391391952,1.07672542,117450.0,117440.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391395948,0.8958392,117450.0,117440.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391396158,1.07672542,117450.0,117440.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391396548,1.07672542,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391399757,0.8958392,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391400057,1.07672542,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391400555,1.43752542,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391402347,1.07672542,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391403050,1.43752542,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391411464,1.43752542,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391411665,1.88331443,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391412164,1.88331443,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391419268,1.88331443,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391419565,1.88331443,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391423474,1.90201801,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391429680,1.92475801,117450.0,117440.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391433780,2.10564423,117450.0,117420.0,0.56568622]
["bitfinex-derivatives","BTCF0:USTF0",1755391433984,0.29961622,117430.0,117420.0,0.29914622]
["bitfinex-derivatives","BTCF0:USTF0",1755391434186,1.12915107,117430.0,117420.0,0.29914622]
["bitfinex-derivatives","BTCF0:USTF0",1755391434486,1.57494008,117430.0,117420.0,0.48003244]
["bitfinex-derivatives","BTCF0:USTF0",1755391434885,1.57494008,117430.0,117420.0,0.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1755391435275,1.58364359,117430.0,117420.0,0.30114622]
["bitfinex-derivatives","BTCF0:USTF0",1755391435580,1.58364359,117430.0,117420.0,0.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1755391435780,1.58364359,117430.0,117420.0,0.48603244]
["bitfinex-derivatives","BTCF0:USTF0",1755391435987,1.58364359,117430.0,117420.0,0.30514622]
["bitfinex-derivatives","BTCF0:USTF0",1755391436181,1.58364359,117430.0,117420.0,0.48203244]
["bitfinex-derivatives","BTCF0:USTF0",1755391436484,1.58464359,117430.0,117420.0,0.30514622]
["bitfinex-derivatives","BTCF0:USTF0",1755391436981,1.58364359,117430.0,117420.0,0.30214622]
["bitfinex-derivatives","BTCF0:USTF0",1755391437183,1.58464359,117430.0,117420.0,0.28772622]
["bitfinex-derivatives","BTCF0:USTF0",1755391437390,1.58464359,117430.0,117420.0,0.26560622]
["bitfinex-derivatives","BTCF0:USTF0",1755391437686,1.58464359,117430.0,117420.0,0.22425622]
["bitfinex-derivatives","BTCF0:USTF0",1755391438181,1.58464359,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391440181,1.58464359,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391440390,1.68223175,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391440890,2.04303175,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391441390,2.04303175,117430.0,117420.0,0.20588622]
["bitfinex-derivatives","BTCF0:USTF0",1755391441684,2.04303175,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391443786,2.01899255,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391447287,2.01899255,117430.0,117420.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755391447493,2.01899255,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391447789,1.83810633,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391448191,2.01899255,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391448394,2.01899255,117430.0,117420.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755391448690,2.01899255,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391451493,2.04295424,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391452196,2.04295424,117430.0,117420.0,0.19825622]
["bitfinex-derivatives","BTCF0:USTF0",1755391454192,2.04295424,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391455592,1.86206802,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391455795,2.04295424,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391456695,2.04295424,117430.0,117420.0,0.25451622]
["bitfinex-derivatives","BTCF0:USTF0",1755391456895,2.04295424,117430.0,117420.0,0.43540244]
["bitfinex-derivatives","BTCF0:USTF0",1755391457399,2.04295424,117430.0,117420.0,0.25451622]
["bitfinex-derivatives","BTCF0:USTF0",1755391461198,2.04295424,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391461394,2.04295424,117430.0,117420.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755391461591,2.04295424,117430.0,117420.0,0.22225622]
["bitfinex-derivatives","BTCF0:USTF0",1755391461797,2.04295424,117430.0,117420.0,0.19825622]
["bitfinex-derivatives","BTCF0:USTF0",1755391465501,2.04295424,117430.0,117420.0,0.22212622]
["bitfinex-derivatives","BTCF0:USTF0",1755391468102,2.04295424,117430.0,117420.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1755391468301,2.04295424,117430.0,117420.0,0.22212622]
["bitfinex-derivatives","BTCF0:USTF0",1755391471402,2.01899255,117430.0,117420.0,0.22212622]
["bitfinex-derivatives","BTCF0:USTF0",1755391471602,2.04300049,117430.0,117420.0,0.22212622]
["bitfinex-derivatives","BTCF0:USTF0",1755391471903,2.02873049,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391475404,2.00488049,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391476806,2.00488049,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391477402,1.03731427,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391477609,2.00360049,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391480104,2.00360049,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391480304,2.00360049,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391486013,1.97959255,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391486208,2.0036031,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391488113,1.82271688,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391488312,2.0036031,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391490212,2.0036031,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391490408,2.0036031,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391492114,2.0036031,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391492316,2.0036031,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391493914,2.0036031,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391494920,2.0036031,117430.0,117420.0,0.36277244]
["bitfinex-derivatives","BTCF0:USTF0",1755391499418,2.0036031,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391500324,1.82271688,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391500514,2.0036031,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391505324,2.0036031,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391505524,2.0036031,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391513829,2.0036031,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391514029,2.0036031,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391514928,2.0036031,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391515129,2.0036031,117430.0,117420.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391517233,2.0036031,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391523429,2.49744932,117430.0,117400.0,0.19838668]
["bitfinex-derivatives","BTCF0:USTF0",1755391523731,0.25958622,117410.0,117400.0,0.19838668]
["bitfinex-derivatives","BTCF0:USTF0",1755391523940,1.04354622,117410.0,117400.0,0.19838668]
["bitfinex-derivatives","BTCF0:USTF0",1755391524234,1.48933523,117410.0,117400.0,0.19838668]
["bitfinex-derivatives","BTCF0:USTF0",1755391524626,1.48933523,117410.0,117400.0,0.20038668]
["bitfinex-derivatives","BTCF0:USTF0",1755391525426,1.48933523,117410.0,117400.0,0.20238668]
["bitfinex-derivatives","BTCF0:USTF0",1755391525632,1.48933523,117410.0,117400.0,0.20438668]
["bitfinex-derivatives","BTCF0:USTF0",1755391526036,1.55673024,117410.0,117400.0,0.20438668]
["bitfinex-derivatives","BTCF0:USTF0",1755391526234,1.55773024,117410.0,117400.0,0.20838668]
["bitfinex-derivatives","BTCF0:USTF0",1755391526436,1.49033523,117410.0,117400.0,0.20838668]
["bitfinex-derivatives","BTCF0:USTF0",1755391526935,1.49033523,117410.0,117400.0,0.20138668]
["bitfinex-derivatives","BTCF0:USTF0",1755391527327,1.49033523,117410.0,117400.0,0.19938668]
["bitfinex-derivatives","BTCF0:USTF0",1755391529036,1.49033523,117410.0,117400.0,0.3802729]
["bitfinex-derivatives","BTCF0:USTF0",1755391529939,1.49033523,117410.0,117400.0,0.19938668]
["bitfinex-derivatives","BTCF0:USTF0",1755391531139,1.55788692,117410.0,117400.0,0.01850046]
["bitfinex-derivatives","BTCF0:USTF0",1755391531335,1.55788692,117410.0,117400.0,0.19938668]
["bitfinex-derivatives","BTCF0:USTF0",1755391532136,1.3770007,117410.0,117400.0,0.4247529]
["bitfinex-derivatives","BTCF0:USTF0",1755391532438,1.3770007,117410.0,117400.0,0.4388029]
["bitfinex-derivatives","BTCF0:USTF0",1755391534944,1.3770007,117410.0,117400.0,0.25791668]
["bitfinex-derivatives","BTCF0:USTF0",1755391535440,1.3997907,117410.0,117400.0,0.29760668]
["bitfinex-derivatives","BTCF0:USTF0",1755391536438,1.58067692,117410.0,117400.0,0.29760668]
["bitfinex-derivatives","BTCF0:USTF0",1755391536946,1.58067692,117410.0,117400.0,0.4784929]
["bitfinex-derivatives","BTCF0:USTF0",1755391539253,1.3997907,117410.0,117400.0,0.4784929]
["bitfinex-derivatives","BTCF0:USTF0",1755391539446,1.58067692,117410.0,117400.0,0.4784929]
["bitfinex-derivatives","BTCF0:USTF0",1755391540246,1.58067692,117410.0,117400.0,0.4644429]
["bitfinex-derivatives","BTCF0:USTF0",1755391540547,1.58067692,117410.0,117400.0,0.4298029]
["bitfinex-derivatives","BTCF0:USTF0",1755391541446,1.60463832,117410.0,117400.0,0.4298029]
["bitfinex-derivatives","BTCF0:USTF0",1755391542647,1.60463832,117410.0,117400.0,0.4644429]
["bitfinex-derivatives","BTCF0:USTF0",1755391544050,1.60463832,117410.0,117400.0,0.4298029]
["bitfinex-derivatives","BTCF0:USTF0",1755391545248,1.60463832,117410.0,117400.0,0.4199629]
["bitfinex-derivatives","BTCF0:USTF0",1755391548361,1.60463832,117410.0,117400.0,0.05819046]
["bitfinex-derivatives","BTCF0:USTF0",1755391548560,1.60463832,117410.0,117400.0,0.4199629]
["bitfinex-derivatives","BTCF0:USTF0",1755391549560,1.60463832,117410.0,117400.0,0.23907668]
["bitfinex-derivatives","BTCF0:USTF0",1755391550555,1.96543832,117410.0,117400.0,0.19938668]
["bitfinex-derivatives","BTCF0:USTF0",1755391551951,1.96543832,117410.0,117400.0,0.4038829]
["bitfinex-derivatives","BTCF0:USTF0",1755391552353,1.96543832,117410.0,117400.0,0.4192029]
["bitfinex-derivatives","BTCF0:USTF0",1755391552953,1.96543832,117410.0,117400.0,0.23831668]
["bitfinex-derivatives","BTCF0:USTF0",1755391554262,1.96543832,117410.0,117400.0,0.4192029]
["bitfinex-derivatives","BTCF0:USTF0",1755391555964,1.96543832,117410.0,117400.0,0.41881708]
["bitfinex-derivatives","BTCF0:USTF0",1755391556356,1.96543832,117410.0,117400.0,0.23793086]
["bitfinex-derivatives","BTCF0:USTF0",1755391556655,1.96543832,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391556856,1.7845521,117410.0,117400.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391557062,1.96543832,117410.0,117400.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391560665,1.96543832,117410.0,117400.0,0.38638244]
["bitfinex-derivatives","BTCF0:USTF0",1755391561055,1.18147832,117410.0,117400.0,0.40170244]
["bitfinex-derivatives","BTCF0:USTF0",1755391561262,1.4227121,117410.0,117400.0,0.46417244]
["bitfinex-derivatives","BTCF0:USTF0",1755391561460,1.4227121,117410.0,117400.0,0.47888244]
["bitfinex-derivatives","BTCF0:USTF0",1755391561758,1.60359832,117410.0,117400.0,0.22081622]
["bitfinex-derivatives","BTCF0:USTF0",1755391561961,1.60359832,117410.0,117400.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391562153,1.60359832,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391562358,1.96439832,117410.0,117400.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391563567,1.7835121,117410.0,117400.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391563766,1.96439832,117410.0,117400.0,0.18188622]
["bitfinex-derivatives","BTCF0:USTF0",1755391569563,1.96439832,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391569867,2.06061285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391572668,2.06061285,117410.0,117400.0,0.01807755]
["bitfinex-derivatives","BTCF0:USTF0",1755391572869,2.06061285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391573468,2.24149907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391573861,2.06061285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391576469,2.24149907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391577574,2.06061285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391580671,2.03782285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391580974,2.06162285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391581675,3.23978285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391582568,3.42066907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391583877,3.23978285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391584177,3.21598285,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391584569,3.39686907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391584772,3.83596907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391586281,3.83696907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391586676,3.83796907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391587979,3.97936907,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391596693,0.03241,117390.0,117380.0,0.26055622]
["bitfinex-derivatives","BTCF0:USTF0",1755391596893,1.06016125,117390.0,117380.0,0.26055622]
["bitfinex-derivatives","BTCF0:USTF0",1755391597397,1.50595026,117390.0,117380.0,0.26055622]
["bitfinex-derivatives","BTCF0:USTF0",1755391598397,1.50595026,117390.0,117380.0,0.26155622]
["bitfinex-derivatives","BTCF0:USTF0",1755391599897,1.50695026,117390.0,117380.0,0.26355622]
["bitfinex-derivatives","BTCF0:USTF0",1755391604305,1.53089854,117390.0,117380.0,0.26355622]
["bitfinex-derivatives","BTCF0:USTF0",1755391611211,1.35001232,117390.0,117380.0,0.26355622]
["bitfinex-derivatives","BTCF0:USTF0",1755391611407,1.53089854,117390.0,117380.0,0.44444244]
["bitfinex-derivatives","BTCF0:USTF0",1755391611605,1.53089854,117390.0,117380.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1755391611802,1.53089854,117390.0,117380.0,0.44444244]
["bitfinex-derivatives","BTCF0:USTF0",1755391612608,1.53089854,117390.0,117380.0,0.26355622]
["bitfinex-derivatives","BTCF0:USTF0",1755391618307,1.53089854,117390.0,117380.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1755391618510,1.53089854,117390.0,117380.0,0.26355622]
["bitfinex-derivatives","BTCF0:USTF0",1755391620711,1.53089854,117390.0,117380.0,0.18398622]
["bitfinex-derivatives","BTCF0:USTF0",1755391621507,1.62930668,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391621710,2.1709929,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391623401,2.1709929,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755391624310,2.1709929,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391624509,1.99010668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391626717,1.80922046,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391627017,1.99010668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391632416,1.20814668,117390.0,117380.0,0.18198622]
["bitfinex-derivatives","BTCF0:USTF0",1755391632617,1.62842668,117390.0,117380.0,0.26052622]
["bitfinex-derivatives","BTCF0:USTF0",1755391632816,1.98922668,117390.0,117380.0,0.26052622]
["bitfinex-derivatives","BTCF0:USTF0",1755391633018,1.98922668,117390.0,117380.0,0.24648622]
["bitfinex-derivatives","BTCF0:USTF0",1755391633212,1.98922668,117390.0,117380.0,0.18198622]
["bitfinex-derivatives","BTCF0:USTF0",1755391635118,1.62842668,117390.0,117380.0,0.18198622]
["bitfinex-derivatives","BTCF0:USTF0",1755391637619,1.98922668,117390.0,117380.0,0.18198622]
["bitfinex-derivatives","BTCF0:USTF0",1755391639025,1.98922668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391639214,1.98922668,117390.0,117380.0,0.18198622]
["bitfinex-derivatives","BTCF0:USTF0",1755391639822,1.98922668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391644026,3.16758668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391644221,3.19039668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391644622,3.00951046,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391644931,3.19039668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391648931,3.3712829,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391649131,3.19039668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391651535,3.3712829,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391652333,2.5902029,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391652539,3.18987668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391653140,3.33127668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391653437,3.18987668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391657543,3.3707629,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391663049,2.22843046,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391663246,3.18967668,117390.0,117380.0,0.20529622]
["bitfinex-derivatives","BTCF0:USTF0",1755391663750,3.18967668,117390.0,117380.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755391664950,3.18967668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391666150,3.00879046,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391666451,3.18967668,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755391667753,3.18967668,117390.0,117380.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1755391670155,1.48565046,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391670353,0.53810232,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391670546,1.38945232,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391670745,1.31818232,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391670953,1.36456232,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391671552,1.38945232,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391672155,1.36456232,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391673058,1.38945232,117390.0,117380.0,0.48269244]
["bitfinex-derivatives","BTCF0:USTF0",1755391677763,1.26931232,117390.0,117380.0,0.84349244]
["bitfinex-derivatives","BTCF0:USTF0",1755391677957,1.26931232,117390.0,117380.0,1.10951696]
["bitfinex-derivatives","BTCF0:USTF0",1755391677958,0.82352331,117390.0,117380.0,1.10951696]
["bitfinex-derivatives","BTCF0:USTF0",1755391678156,0.82352331,117390.0,117380.0,0.92863074]
["bitfinex-derivatives","BTCF0:USTF0",1755391678462,0.82352331,117390.0,117380.0,0.84349244]
["bitfinex-derivatives","BTCF0:USTF0",1755391678667,0.86475331,117390.0,117380.0,0.84349244]
["bitfinex-derivatives","BTCF0:USTF0",1755391678858,0.90017331,117390.0,117380.0,0.84349244]
["bitfinex-derivatives","BTCF0:USTF0",1755391679359,0.89917331,117390.0,117380.0,0.84249244]
["bitfinex-derivatives","BTCF0:USTF0",1755391679562,0.90017331,117390.0,117380.0,0.84449244]
["bitfinex-derivatives","BTCF0:USTF0",1755391679763,0.90017331,117390.0,117380.0,0.92963084]
["bitfinex-derivatives","BTCF0:USTF0",1755391679967,0.90017331,117390.0,117380.0,0.93063084]
["bitfinex-derivatives","BTCF0:USTF0",1755391680666,0.91643331,117390.0,117380.0,0.93063084]
["bitfinex-derivatives","BTCF0:USTF0",1755391681466,0.89248503,117390.0,117380.0,0.93063084]
["bitfinex-derivatives","BTCF0:USTF0",1755391683360,0.91737503,117390.0,117380.0,0.93063084]
["bitfinex-derivatives","BTCF0:USTF0",1755391685069,0.91737503,117390.0,117380.0,0.84549244]
["bitfinex-derivatives","BTCF0:USTF0",1755391685869,0.91737503,117390.0,117380.0,0.93063084]
["bitfinex-derivatives","BTCF0:USTF0",1755391686670,0.91737503,117390.0,117380.0,0.84549244]
["bitfinex-derivatives","BTCF0:USTF0",1755391686873,0.91737503,117390.0,117380.0,0.79685244]
["bitfinex-derivatives","BTCF0:USTF0",1755391687170,1.09826125,117390.0,117380.0,0.54478622]
["bitfinex-derivatives","BTCF0:USTF0",1755391688073,1.09826125,117390.0,117380.0,0.56817622]
["bitfinex-derivatives","BTCF0:USTF0",1755391689175,0.91737503,117390.0,117380.0,0.56817622]
["bitfinex-derivatives","BTCF0:USTF0",1755391689373,1.09826125,117390.0,117380.0,0.56817622]
["bitfinex-derivatives","BTCF0:USTF0",1755391690373,1.09826125,117390.0,117380.0,0.58358622]
["bitfinex-derivatives","BTCF0:USTF0",1755391692975,1.09826125,117390.0,117380.0,0.61794622]
["bitfinex-derivatives","BTCF0:USTF0",1755391693675,0.91737503,117390.0,117380.0,0.61794622]
["bitfinex-derivatives","BTCF0:USTF0",1755391694674,0.91737503,117390.0,117380.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1755391694870,1.09826125,117390.0,117380.0,0.61794622]
["bitfinex-derivatives","BTCF0:USTF0",1755391695978,0.91737503,117390.0,117380.0,0.61794622]
["bitfinex-derivatives","BTCF0:USTF0",1755391696776,0.91737503,117390.0,117380.0,0.64153622]
["bitfinex-derivatives","BTCF0:USTF0",1755391700372,0.91737503,117390.0,117380.0,0.46065]
["bitfinex-derivatives","BTCF0:USTF0",1755391700677,0.91737503,117390.0,117380.0,0.64153622]
["bitfinex-derivatives","BTCF0:USTF0",1755391700878,1.09826125,117390.0,117380.0,0.64153622]
["bitfinex-derivatives","BTCF0:USTF0",1755391701379,1.09826125,117390.0,117380.0,0.66356622]
["bitfinex-derivatives","BTCF0:USTF0",1755391704882,1.09826125,117390.0,117380.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1755391705082,1.09826125,117390.0,117380.0,0.66356622]
["bitfinex-derivatives","BTCF0:USTF0",1755391712794,1.09826125,117390.0,117380.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1755391712990,1.09826125,117390.0,117380.0,0.66356622]
["bitfinex-derivatives","BTCF0:USTF0",1755391714090,1.09826125,117390.0,117380.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1755391714288,1.12223145,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391714487,1.57793544,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391714688,2.02372445,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391718593,2.02434552,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391735707,1.8434593,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391735905,2.02434552,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391741313,1.8434593,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391741516,1.24446552,117390.0,117380.0,0.22242622]
["bitfinex-derivatives","BTCF0:USTF0",1755391741707,0.7027793,117390.0,117380.0,0.84288244]
["bitfinex-derivatives","BTCF0:USTF0",1755391741909,0.60787531,117390.0,117380.0,0.84288244]
["bitfinex-derivatives","BTCF0:USTF0",1755391742113,1.38619531,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391742522,1.56708153,117390.0,117380.0,0.84288244]
["bitfinex-derivatives","BTCF0:USTF0",1755391742712,1.56708153,117390.0,117380.0,0.48208244]
["bitfinex-derivatives","BTCF0:USTF0",1755391743314,0.60787531,117390.0,117380.0,0.48208244]
["bitfinex-derivatives","BTCF0:USTF0",1755391743620,1.38619531,117390.0,117380.0,0.84288244]
["bitfinex-derivatives","BTCF0:USTF0",1755391745516,1.38619531,117390.0,117380.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755391745716,1.56708153,117390.0,117380.0,0.84288244]
["bitfinex-derivatives","BTCF0:USTF0",1755391745918,1.56708153,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391746516,1.56708153,117390.0,117380.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755391746717,1.56708153,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391751119,1.56708153,117390.0,117380.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755391751318,1.56708153,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391752319,1.56708153,117390.0,117380.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755391752505,1.56708153,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391755522,1.56708153,117390.0,117380.0,0.48111]
["bitfinex-derivatives","BTCF0:USTF0",1755391755727,1.56708153,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391757022,1.38619531,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391757225,1.56708153,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391759227,1.38619531,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391759428,1.56708153,117390.0,117380.0,0.66199622]
["bitfinex-derivatives","BTCF0:USTF0",1755391765530,1.56708153,117390.0,117380.0,0.56998622]
["bitfinex-derivatives","BTCF0:USTF0",1755391765729,1.56708153,117390.0,117380.0,0.66375622]
["bitfinex-derivatives","BTCF0:USTF0",1755391784849,1.56708153,117390.0,117380.0,0.59285622]
["bitfinex-derivatives","BTCF0:USTF0",1755391785251,1.56708153,117390.0,117380.0,0.22245622]
["bitfinex-derivatives","BTCF0:USTF0",1755391785751,1.74796775,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391785950,1.56708153,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391786351,1.92788153,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391788554,1.92684153,117390.0,117380.0,0.20722622]
["bitfinex-derivatives","BTCF0:USTF0",1755391788857,1.92684153,117390.0,117380.0,0.25485622]
["bitfinex-derivatives","BTCF0:USTF0",1755391789561,1.92684153,117390.0,117380.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1755391789854,1.92684153,117390.0,117380.0,0.22270622]
["bitfinex-derivatives","BTCF0:USTF0",1755391790654,1.92684153,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391791451,2.10772775,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391791646,2.02092923,117390.0,117380.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755391796365,2.15543545,117390.0,117370.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755391796566,0.11864,117360.0,117350.0,8.58239501]
["bitfinex-derivatives","BTCF0:USTF0",1755391796771,1.09545631,117360.0,117350.0,8.62919501]
["bitfinex-derivatives","BTCF0:USTF0",1755391797270,1.54963895,117360.0,117350.0,8.62919501]
["bitfinex-derivatives","BTCF0:USTF0",1755391798371,1.36875273,117360.0,117350.0,8.62919501]
["bitfinex-derivatives","BTCF0:USTF0",1755391799175,1.36975273,117360.0,117350.0,8.63219501]
["bitfinex-derivatives","BTCF0:USTF0",1755391799574,1.36975273,117360.0,117350.0,8.63419501]
["bitfinex-derivatives","BTCF0:USTF0",1755391800270,0.5131891,117360.0,117350.0,8.63419501]
["bitfinex-derivatives","BTCF0:USTF0",1755391800467,0.87822009,117360.0,117350.0,8.63419501]
["bitfinex-derivatives","BTCF0:USTF0",1755391800673,0.80673009,117360.0,117350.0,8.81508123]
["bitfinex-derivatives","BTCF0:USTF0",1755391801269,0.84047009,117360.0,117350.0,8.81508123]
["bitfinex-derivatives","BTCF0:USTF0",1755391801571,0.84047009,117360.0,117350.0,8.63419501]
["bitfinex-derivatives","BTCF0:USTF0",1755391801873,0.84047009,117360.0,117350.0,8.81508123]
["bitfinex-derivatives","BTCF0:USTF0",1755391802568,0.01981009,117360.0,117350.0,8.81508123]
["bitfinex-derivatives","BTCF0:USTF0",1755391802767,0.79681009,117360.0,117350.0,8.90024123]
["bitfinex-derivatives","BTCF0:USTF0",1755391803772,0.79681009,117360.0,117350.0,8.81508123]
["bitfinex-derivatives","BTCF0:USTF0",1755391804681,0.79681009,117360.0,117350.0,8.90024123]
["bitfinex-derivatives","BTCF0:USTF0",1755391806673,0.06612,117370.0,117360.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755391806865,0.57296244,117380.0,117370.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755391807070,1.53080866,117380.0,117370.0,0.65816622]
["bitfinex-derivatives","BTCF0:USTF0",1755391808379,1.53180866,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391811578,1.55583574,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391812478,1.37494952,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391812679,1.55583574,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391819485,1.37494952,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391819685,1.55583574,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391823092,1.37494952,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391823292,1.55583574,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391823791,1.37494952,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391823992,1.55583574,117380.0,117370.0,0.65916622]
["bitfinex-derivatives","BTCF0:USTF0",1755391824189,0.56590609,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391824385,0.82519,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391824690,0.89685482,117380.0,117370.0,0.84312244]
["bitfinex-derivatives","BTCF0:USTF0",1755391824887,0.92140482,117380.0,117370.0,0.66223622]
["bitfinex-derivatives","BTCF0:USTF0",1755391827797,0.84927482,117380.0,117370.0,0.74738172]
["bitfinex-derivatives","BTCF0:USTF0",1755391827995,0.88196482,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391828196,0.89685482,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391828696,0.84927482,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391828900,0.80986,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391829302,0.84255,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391829502,0.87264,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391830401,0.77748,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391831101,0.81017,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391831300,0.85639,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391832101,0.87159,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391833499,0.89614,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391837110,0.89614,117380.0,117370.0,0.5664955]
["bitfinex-derivatives","BTCF0:USTF0",1755391837304,0.89614,117380.0,117370.0,0.92826794]
["bitfinex-derivatives","BTCF0:USTF0",1755391840806,0.1052861,117390.0,117380.0,0.1571582]
["bitfinex-derivatives","BTCF0:USTF0",1755391841003,0.8949,117390.0,117380.0,0.92699064]
["bitfinex-derivatives","BTCF0:USTF0",1755391841201,0.07922,117390.0,117380.0,0.92699064]
["bitfinex-derivatives","BTCF0:USTF0",1755391841402,0.85542,117390.0,117380.0,0.92699064]
["bitfinex-derivatives","BTCF0:USTF0",1755391841601,0.87031,117390.0,117380.0,0.92699064]
["bitfinex-derivatives","BTCF0:USTF0",1755391842003,0.08322,117390.0,117380.0,0.92799064]
["bitfinex-derivatives","BTCF0:USTF0",1755391842300,0.82673,117390.0,117380.0,1.10887686]
["bitfinex-derivatives","BTCF0:USTF0",1755391842509,0.82673,117390.0,117380.0,0.92799064]
["bitfinex-derivatives","BTCF0:USTF0",1755391842704,0.7802,117390.0,117380.0,0.8075812]
["bitfinex-derivatives","BTCF0:USTF0",1755391843111,0.7792,117390.0,117380.0,0.8075812]
["bitfinex-derivatives","BTCF0:USTF0",1755391843311,0.7792,117390.0,117380.0,0.8085812]
["bitfinex-derivatives","BTCF0:USTF0",1755391843707,0.002,117390.0,117380.0,1.2203202]
["bitfinex-derivatives","BTCF0:USTF0",1755391843912,0.002,117390.0,117380.0,0.9789572]
["bitfinex-derivatives","BTCF0:USTF0",1755391844613,0.001,117390.0,117380.0,1.1512292]
["bitfinex-derivatives","BTCF0:USTF0",1755391845109,0.7762,117400.0,117380.0,1.2333674]
["bitfinex-derivatives","BTCF0:USTF0",1755391845310,0.80967,117400.0,117390.0,0.719553]
["bitfinex-derivatives","BTCF0:USTF0",1755391845505,0.80967,117400.0,117390.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1755391845706,0.81945,117400.0,117390.0,0.804684]
["bitfinex-derivatives","BTCF0:USTF0",1755391845906,0.85506,117400.0,117390.0,0.804684]
["bitfinex-derivatives","BTCF0:USTF0",1755391846106,0.0953,117400.0,117390.0,0.804684]
["bitfinex-derivatives","BTCF0:USTF0",1755391846414,0.87242,117400.0,117390.0,0.804684]
["bitfinex-derivatives","BTCF0:USTF0",1755391848008,0.87142,117400.0,117390.0,0.807684]
["bitfinex-derivatives","BTCF0:USTF0",1755391848209,0.87242,117400.0,117390.0,0.807684]
["bitfinex-derivatives","BTCF0:USTF0",1755391848815,0.87242,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391849217,0.89578,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391852725,0.89578,117400.0,117390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755391852920,1.137143,117400.0,117390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755391853128,0.89578,117400.0,117390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755391853721,0.89578,117400.0,117390.0,0.606163]
["bitfinex-derivatives","BTCF0:USTF0",1755391859328,0.89578,117400.0,117390.0,0.630623]
["bitfinex-derivatives","BTCF0:USTF0",1755391860025,0.89578,117400.0,117390.0,0.646063]
["bitfinex-derivatives","BTCF0:USTF0",1755391860727,0.11966,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391860927,0.77688,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391861326,0.87218,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391862525,0.80785,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391863030,0.84132,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391864030,0.85574,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391864431,0.03197,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391864625,0.80781,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391866434,0.77684,117400.0,117390.0,0.808684]
["bitfinex-derivatives","BTCF0:USTF0",1755391866631,0.001,117400.0,117390.0,1.220415]
["bitfinex-derivatives","BTCF0:USTF0",1755391867030,0.001,117400.0,117390.0,1.996215]
["bitfinex-derivatives","BTCF0:USTF0",1755391867534,0.001,117400.0,117390.0,1.754852]
["bitfinex-derivatives","BTCF0:USTF0",1755391869234,0.001,117400.0,117390.0,0.979052]
["bitfinex-derivatives","BTCF0:USTF0",1755391872845,0.001,117400.0,117390.0,1.220415]
["bitfinex-derivatives","BTCF0:USTF0",1755391877347,0.001,117400.0,117390.0,1.050047]
["bitfinex-derivatives","BTCF0:USTF0",1755391877551,0.001,117400.0,117390.0,1.220415]
["bitfinex-derivatives","BTCF0:USTF0",1755391879252,0.03245,117420.0,117410.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1755391879547,0.03245,117420.0,117410.0,1.18169601]
["bitfinex-derivatives","BTCF0:USTF0",1755391881241,0.03345,117420.0,117410.0,1.18269601]
["bitfinex-derivatives","BTCF0:USTF0",1755391881443,0.03445,117420.0,117410.0,1.18269601]
["bitfinex-derivatives","BTCF0:USTF0",1755391881643,0.03445,117420.0,117410.0,1.19134535]
["bitfinex-derivatives","BTCF0:USTF0",1755391882346,0.03345,117420.0,117410.0,1.19434535]
["bitfinex-derivatives","BTCF0:USTF0",1755391883038,0.001,117420.0,117410.0,1.19434535]
["bitfinex-derivatives","BTCF0:USTF0",1755391900765,0.001,117420.0,117410.0,1.31480129]
["bitfinex-derivatives","BTCF0:USTF0",1755391902056,0.12139,117420.0,117410.0,1.31480129]
["bitfinex-derivatives","BTCF0:USTF0",1755391904666,0.09763,117420.0,117410.0,1.31480129]
["bitfinex-derivatives","BTCF0:USTF0",1755391904969,0.11982,117420.0,117410.0,1.04012598]
["bitfinex-derivatives","BTCF0:USTF0",1755391905157,0.14386748,117420.0,117410.0,1.04012598]
["bitfinex-derivatives","BTCF0:USTF0",1755391905559,0.14386748,117420.0,117410.0,1.22103545]
["bitfinex-derivatives","BTCF0:USTF0",1755391905865,0.14386748,117420.0,117410.0,1.30615225]
["bitfinex-derivatives","BTCF0:USTF0",1755391906654,0.14386748,117420.0,117410.0,0.85921651]
["bitfinex-derivatives","BTCF0:USTF0",1755391906865,0.14386748,117420.0,117410.0,1.10048436]
["bitfinex-derivatives","BTCF0:USTF0",1755391907867,0.14386748,117420.0,117410.0,1.18560116]
["bitfinex-derivatives","BTCF0:USTF0",1755391908366,0.14386748,117420.0,117410.0,1.10048436]
["bitfinex-derivatives","BTCF0:USTF0",1755391911472,0.14386748,117420.0,117410.0,1.18560116]
["bitfinex-derivatives","BTCF0:USTF0",1755391911666,0.11982,117420.0,117410.0,1.18560116]
["bitfinex-derivatives","BTCF0:USTF0",1755391911860,0.001,117420.0,117410.0,1.18560116]
["bitfinex-derivatives","BTCF0:USTF0",1755391912264,0.001,117420.0,117410.0,1.96096116]
["bitfinex-derivatives","BTCF0:USTF0",1755391925385,0.001,117420.0,117410.0,1.96196116]
["bitfinex-derivatives","BTCF0:USTF0",1755391925985,0.08741,117420.0,117410.0,1.87680436]
["bitfinex-derivatives","BTCF0:USTF0",1755391926289,0.11882,117420.0,117410.0,1.09848436]
["bitfinex-derivatives","BTCF0:USTF0",1755391926478,0.11982,117420.0,117410.0,1.09948436]
["bitfinex-derivatives","BTCF0:USTF0",1755391926984,0.11982,117420.0,117410.0,1.09748436]
["bitfinex-derivatives","BTCF0:USTF0",1755391927488,0.11882,117420.0,117410.0,1.09648436]
["bitfinex-derivatives","BTCF0:USTF0",1755391927780,0.12082,117420.0,117410.0,1.09748436]
["bitfinex-derivatives","BTCF0:USTF0",1755391927984,0.12182,117420.0,117410.0,1.09748436]
["bitfinex-derivatives","BTCF0:USTF0",1755391930487,0.89714,117420.0,117410.0,1.09748436]
["bitfinex-derivatives","BTCF0:USTF0",1755391933393,0.89714,117420.0,117410.0,0.85621651]
["bitfinex-derivatives","BTCF0:USTF0",1755391933690,0.89714,117420.0,117410.0,1.09748436]
["bitfinex-derivatives","BTCF0:USTF0",1755391941897,0.89714,117420.0,117410.0,0.73971651]
["bitfinex-derivatives","BTCF0:USTF0",1755391942098,0.87463,117420.0,117410.0,0.73971651]
["bitfinex-derivatives","BTCF0:USTF0",1755391942396,0.89892,117420.0,117410.0,0.73971651]
["bitfinex-derivatives","BTCF0:USTF0",1755391942788,0.89892,117420.0,117410.0,0.98098436]
["bitfinex-derivatives","BTCF0:USTF0",1755391945202,0.89892,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391945399,1.34470901,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391945601,1.30384901,117420.0,117410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755391946707,1.30384901,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391949110,1.32790183,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391953405,1.68870183,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391956617,1.86971024,117420.0,117410.0,0.18200841]
["bitfinex-derivatives","BTCF0:USTF0",1755391957315,1.50891024,117420.0,117410.0,0.18200841]
["bitfinex-derivatives","BTCF0:USTF0",1755391962019,1.86971024,117420.0,117410.0,0.18200841]
["bitfinex-derivatives","BTCF0:USTF0",1755391963823,1.84565742,117420.0,117410.0,0.18200841]
["bitfinex-derivatives","BTCF0:USTF0",1755391964019,1.86971368,117420.0,117410.0,0.18200841]
["bitfinex-derivatives","BTCF0:USTF0",1755391964224,2.05072209,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391964425,2.31969987,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391964722,2.14936387,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391964920,2.31969987,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391966428,2.14936387,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391966628,2.31969987,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391968630,2.14936387,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391970630,2.14736387,117420.0,117400.0,0.19860432]
["bitfinex-derivatives","BTCF0:USTF0",1755391970832,1.92156546,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391971223,1.92158114,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391971530,1.97094114,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391972031,2.15194955,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755391972733,2.14994955,117420.0,117400.0,0.19860432]
["bitfinex-derivatives","BTCF0:USTF0",1755391972934,0.62367841,117410.0,117400.0,0.20060432]
["bitfinex-derivatives","BTCF0:USTF0",1755391973133,0.64775035,117410.0,117400.0,0.20060432]
["bitfinex-derivatives","BTCF0:USTF0",1755391973331,0.64775035,117410.0,117400.0,0.19860432]
["bitfinex-derivatives","BTCF0:USTF0",1755391973825,0.52765901,117400.0,117380.0,0.37815925]
["bitfinex-derivatives","BTCF0:USTF0",1755391974030,1.03823841,117390.0,117380.0,0.59415766]
["bitfinex-derivatives","BTCF0:USTF0",1755391974337,1.03823841,117390.0,117380.0,0.82104607]
["bitfinex-derivatives","BTCF0:USTF0",1755391974338,0.85723,117390.0,117380.0,0.82104607]
["bitfinex-derivatives","BTCF0:USTF0",1755391975042,0.85723,117390.0,117380.0,0.46024607]
["bitfinex-derivatives","BTCF0:USTF0",1755391975227,0.92523585,117390.0,117380.0,0.46024607]
["bitfinex-derivatives","BTCF0:USTF0",1755391975429,0.92523585,117390.0,117380.0,0.44583607]
["bitfinex-derivatives","BTCF0:USTF0",1755391975626,0.93391039,117390.0,117380.0,0.44683607]
["bitfinex-derivatives","BTCF0:USTF0",1755391975837,0.93391039,117390.0,117380.0,0.46124607]
["bitfinex-derivatives","BTCF0:USTF0",1755391976340,0.93491039,117390.0,117380.0,0.46524607]
["bitfinex-derivatives","BTCF0:USTF0",1755391976832,0.93491039,117390.0,117380.0,0.46424607]
["bitfinex-derivatives","BTCF0:USTF0",1755391979438,0.93491039,117390.0,117380.0,0.10222925]
["bitfinex-derivatives","BTCF0:USTF0",1755391979639,0.93491039,117390.0,117380.0,0.46424607]
["bitfinex-derivatives","BTCF0:USTF0",1755391982039,0.92623585,117390.0,117380.0,0.46424607]
["bitfinex-derivatives","BTCF0:USTF0",1755391983038,0.93493439,117390.0,117380.0,0.46424607]
["bitfinex-derivatives","BTCF0:USTF0",1755391984740,0.93493439,117390.0,117380.0,0.82504607]
["bitfinex-derivatives","BTCF0:USTF0",1755391986045,0.93493439,117390.0,117380.0,0.46424607]
["bitfinex-derivatives","BTCF0:USTF0",1755391987944,0.93493439,117390.0,117380.0,0.64403766]
["bitfinex-derivatives","BTCF0:USTF0",1755391990142,0.92623585,117390.0,117380.0,0.64403766]
["bitfinex-derivatives","BTCF0:USTF0",1755391990444,0.92623585,117390.0,117380.0,0.82504607]
["bitfinex-derivatives","BTCF0:USTF0",1755391993249,0.9503011,117390.0,117380.0,0.82504607]
["bitfinex-derivatives","BTCF0:USTF0",1755392001652,0.92623585,117390.0,117380.0,0.82504607]
["bitfinex-derivatives","BTCF0:USTF0",1755392002657,0.92623585,117390.0,117380.0,0.46302925]
["bitfinex-derivatives","BTCF0:USTF0",1755392002956,0.92623585,117390.0,117380.0,0.82504607]
["bitfinex-derivatives","BTCF0:USTF0",1755392005657,0.94220585,117390.0,117380.0,0.84045607]
["bitfinex-derivatives","BTCF0:USTF0",1755392005862,0.96637585,117390.0,117380.0,0.86531607]
["bitfinex-derivatives","BTCF0:USTF0",1755392011370,0.06900585,117390.0,117380.0,1.13146278]
["bitfinex-derivatives","BTCF0:USTF0",1755392011567,0.84424585,117390.0,117380.0,1.13146278]
["bitfinex-derivatives","BTCF0:USTF0",1755392012169,0.90708585,117390.0,117380.0,1.13146278]
["bitfinex-derivatives","BTCF0:USTF0",1755392012662,0.92098585,117390.0,117380.0,1.13146278]
["bitfinex-derivatives","BTCF0:USTF0",1755392012864,0.96112585,117390.0,117380.0,0.95045437]
["bitfinex-derivatives","BTCF0:USTF0",1755392014772,0.96112585,117390.0,117380.0,0.86531607]
["bitfinex-derivatives","BTCF0:USTF0",1755392017572,0.96112585,117390.0,117380.0,0.81591607]
["bitfinex-derivatives","BTCF0:USTF0",1755392018074,0.96112585,117390.0,117380.0,0.86165607]
["bitfinex-derivatives","BTCF0:USTF0",1755392019273,0.96112585,117390.0,117380.0,0.49963925]
["bitfinex-derivatives","BTCF0:USTF0",1755392019470,0.96112585,117390.0,117380.0,0.86165607]
["bitfinex-derivatives","BTCF0:USTF0",1755392020474,0.96112585,117390.0,117380.0,0.49963925]
["bitfinex-derivatives","BTCF0:USTF0",1755392020773,0.96112585,117390.0,117380.0,0.86165607]
["bitfinex-derivatives","BTCF0:USTF0",1755392022476,0.96112585,117390.0,117380.0,0.49963925]
["bitfinex-derivatives","BTCF0:USTF0",1755392022777,0.96112585,117390.0,117380.0,0.86165607]
["bitfinex-derivatives","BTCF0:USTF0",1755392023870,1.14213426,117390.0,117380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755392024069,1.14213426,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392024266,1.58792327,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392024472,1.43097424,117390.0,117380.0,0.18500841]
["bitfinex-derivatives","BTCF0:USTF0",1755392024671,1.61198265,117390.0,117380.0,0.18500841]
["bitfinex-derivatives","BTCF0:USTF0",1755392025167,1.61198265,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392025372,2.07086237,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392028480,2.04680299,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392028778,1.86579458,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392028978,2.04680299,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392029979,2.07084446,117390.0,117380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755392032377,0.04775,117370.0,117360.0,0.37828499]
["bitfinex-derivatives","BTCF0:USTF0",1755392032583,1.08196841,117370.0,117360.0,0.5824834]
["bitfinex-derivatives","BTCF0:USTF0",1755392032778,0.07365,117360.0,117350.0,8.43085]
["bitfinex-derivatives","BTCF0:USTF0",1755392033083,0.1214,117360.0,117350.0,8.61185841]
["bitfinex-derivatives","BTCF0:USTF0",1755392033984,0.1224,117360.0,117350.0,8.61685841]
["bitfinex-derivatives","BTCF0:USTF0",1755392034886,0.1214,117360.0,117350.0,8.61185841]
["bitfinex-derivatives","BTCF0:USTF0",1755392035180,0.1224,117360.0,117350.0,8.43585]
["bitfinex-derivatives","BTCF0:USTF0",1755392035387,0.1224,117360.0,117350.0,8.61685841]
["bitfinex-derivatives","BTCF0:USTF0",1755392035579,0.1224,117360.0,117350.0,8.79786682]
["bitfinex-derivatives","BTCF0:USTF0",1755392035983,0.1224,117360.0,117350.0,8.61685841]
["bitfinex-derivatives","BTCF0:USTF0",1755392038485,0.1224,117360.0,117350.0,8.43585]
["bitfinex-derivatives","BTCF0:USTF0",1755392038685,0.1224,117360.0,117350.0,8.61685841]
["bitfinex-derivatives","BTCF0:USTF0",1755392040887,0.1224,117360.0,117350.0,8.79786682]
["bitfinex-derivatives","BTCF0:USTF0",1755392041686,0.09811,117360.0,117350.0,8.79786682]
["bitfinex-derivatives","BTCF0:USTF0",1755392042686,0.09811,117360.0,117350.0,8.61685841]
["bitfinex-derivatives","BTCF0:USTF0",1755392044584,0.09811,117360.0,117350.0,8.79786682]
["bitfinex-derivatives","BTCF0:USTF0",1755392044585,0.01049,117360.0,117350.0,8.79786682]
["bitfinex-derivatives","BTCF0:USTF0",1755392044784,0.001,117360.0,117350.0,8.79786682]
["bitfinex-derivatives","BTCF0:USTF0",1755392045287,0.77988,117360.0,117350.0,8.88302682]
["bitfinex-derivatives","BTCF0:USTF0",1755392046179,0.001,117360.0,117350.0,8.88302682]
["bitfinex-derivatives","BTCF0:USTF0",1755392046387,0.77992,117360.0,117350.0,8.88302682]
["bitfinex-derivatives","BTCF0:USTF0",1755392047386,0.77992,117360.0,117350.0,8.79786682]
["bitfinex-derivatives","BTCF0:USTF0",1755392047988,0.77992,117360.0,117350.0,8.88302682]
["bitfinex-derivatives","BTCF0:USTF0",1755392049384,0.001,117360.0,117350.0,8.85983682]
["bitfinex-derivatives","BTCF0:USTF0",1755392049689,0.77972,117360.0,117350.0,8.85983682]
["bitfinex-derivatives","BTCF0:USTF0",1755392051289,0.001,117360.0,117350.0,8.85983682]
["bitfinex-derivatives","BTCF0:USTF0",1755392054788,0.001,117360.0,117350.0,9.04084523]
["bitfinex-derivatives","BTCF0:USTF0",1755392055087,0.01895838,117370.0,117360.0,0.1659027]
["bitfinex-derivatives","BTCF0:USTF0",1755392055291,0.01895838,117370.0,117360.0,1.06972793]
["bitfinex-derivatives","BTCF0:USTF0",1755392056390,0.01895838,117370.0,117360.0,1.07072793]
["bitfinex-derivatives","BTCF0:USTF0",1755392057194,0.01995838,117370.0,117360.0,1.07372793]
["bitfinex-derivatives","BTCF0:USTF0",1755392064698,0.01995838,117370.0,117360.0,0.71292793]
["bitfinex-derivatives","BTCF0:USTF0",1755392065001,0.01995838,117370.0,117360.0,1.43452793]
["bitfinex-derivatives","BTCF0:USTF0",1755392066597,0.01995838,117370.0,117360.0,1.25351952]
["bitfinex-derivatives","BTCF0:USTF0",1755392067600,0.01995838,117370.0,117360.0,0.8915027]
["bitfinex-derivatives","BTCF0:USTF0",1755392067790,0.01995838,117370.0,117360.0,1.25351952]
["bitfinex-derivatives","BTCF0:USTF0",1755392070998,0.01995838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392071904,0.08529838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392072107,0.10020838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392076704,0.08529838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392080918,0.05144838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392082220,0.05144838,117370.0,117360.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1755392082518,0.05144838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392088436,0.01995838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392100241,0.02931838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392100437,0.09738838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392101444,0.12149999,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392101746,0.09738838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392103140,0.08320838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392103348,0.05161838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392103546,0.01995838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392105546,0.05154838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392108159,0.05154838,117370.0,117360.0,0.80635]
["bitfinex-derivatives","BTCF0:USTF0",1755392108347,0.05154838,117370.0,117360.0,1.16836682]
["bitfinex-derivatives","BTCF0:USTF0",1755392109459,0.05154838,117370.0,117360.0,1.19268682]
["bitfinex-derivatives","BTCF0:USTF0",1755392111560,0.23262679,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392111760,0.13647838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392113373,0.13647838,117370.0,117360.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755392113670,0.13647838,117370.0,117360.0,1.02738841]
["bitfinex-derivatives","BTCF0:USTF0",1755392117166,0.11256838,117370.0,117360.0,1.02738841]
["bitfinex-derivatives","BTCF0:USTF0",1755392117560,0.05161838,117370.0,117360.0,1.02738841]
["bitfinex-derivatives","BTCF0:USTF0",1755392117767,0.05161838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392118375,0.02931838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392120272,0.01995838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392121761,0.01995838,117370.0,117360.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755392122074,0.01995838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392131677,0.04407737,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392133982,0.04407737,117370.0,117360.0,1.29354952]
["bitfinex-derivatives","BTCF0:USTF0",1755392140081,0.04407737,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392140581,0.04407737,117370.0,117360.0,1.29354952]
["bitfinex-derivatives","BTCF0:USTF0",1755392141176,0.82007737,117370.0,117360.0,1.29354952]
["bitfinex-derivatives","BTCF0:USTF0",1755392141675,0.79595838,117370.0,117360.0,1.29354952]
["bitfinex-derivatives","BTCF0:USTF0",1755392143777,0.82779838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392144081,0.91353838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392146381,0.91370838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392149683,0.89084838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392150792,0.91370838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392151683,0.89084838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392152182,0.87634838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392152378,0.10034838,117370.0,117360.0,1.20839682]
["bitfinex-derivatives","BTCF0:USTF0",1755392152678,0.79595838,117370.0,117360.0,1.29354952]
["bitfinex-derivatives","BTCF0:USTF0",1755392153485,0.777,117370.0,117360.0,1.29354952]
["bitfinex-derivatives","BTCF0:USTF0",1755392157387,0.001,117370.0,117360.0,1.47455793]
["bitfinex-derivatives","BTCF0:USTF0",1755392157590,0.777,117370.0,117360.0,1.47455793]
["bitfinex-derivatives","BTCF0:USTF0",1755392157785,0.06800585,117390.0,117360.0,1.57111703]
["bitfinex-derivatives","BTCF0:USTF0",1755392158094,2.16117864,117400.0,117390.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755392158292,2.93717864,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392158989,2.49138963,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392159591,2.49438963,117400.0,117390.0,0.66139841]
["bitfinex-derivatives","BTCF0:USTF0",1755392159994,2.56384026,117400.0,117390.0,0.66139841]
["bitfinex-derivatives","BTCF0:USTF0",1755392160490,2.56484026,117400.0,117390.0,0.66139841]
["bitfinex-derivatives","BTCF0:USTF0",1755392160695,2.74584867,117400.0,117390.0,0.66139841]
["bitfinex-derivatives","BTCF0:USTF0",1755392160994,2.74284867,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392161295,2.74284867,117400.0,117390.0,0.66139841]
["bitfinex-derivatives","BTCF0:USTF0",1755392161793,2.76596872,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392162294,2.74184867,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392162486,2.55222493,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392162792,2.5607238,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392162994,2.1216238,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392163193,2.30263221,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392164195,2.30263221,117400.0,117390.0,0.29959841]
["bitfinex-derivatives","BTCF0:USTF0",1755392164585,2.30263221,117400.0,117390.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392164790,0.11725,117390.0,117380.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392164995,0.11725,117390.0,117380.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755392165194,0.29825841,117390.0,117380.0,0.61249841]
["bitfinex-derivatives","BTCF0:USTF0",1755392166194,0.29825841,117390.0,117380.0,0.55698841]
["bitfinex-derivatives","BTCF0:USTF0",1755392166496,0.29825841,117390.0,117380.0,0.58021841]
["bitfinex-derivatives","BTCF0:USTF0",1755392167092,0.29825841,117390.0,117380.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1755392167294,0.29825841,117390.0,117380.0,0.61423841]
["bitfinex-derivatives","BTCF0:USTF0",1755392168196,0.29825841,117390.0,117380.0,0.62382841]
["bitfinex-derivatives","BTCF0:USTF0",1755392168786,0.29825841,117390.0,117380.0,0.63770841]
["bitfinex-derivatives","BTCF0:USTF0",1755392169391,0.29825841,117390.0,117380.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392174107,0.11725,117390.0,117380.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392174407,0.11725,117390.0,117380.0,0.84140682]
["bitfinex-derivatives","BTCF0:USTF0",1755392176607,0.11725,117390.0,117380.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392177706,0.29825841,117390.0,117380.0,0.66039841]
["bitfinex-derivatives","BTCF0:USTF0",1755392180605,0.11725,117390.0,117380.0,0.84140682]
["bitfinex-derivatives","BTCF0:USTF0",1755392181710,0.09439,117390.0,117380.0,0.84140682]
["bitfinex-derivatives","BTCF0:USTF0",1755392181913,0.11848194,117390.0,117380.0,0.84140682]
["bitfinex-derivatives","BTCF0:USTF0",1755392186601,0.02409194,117390.0,117380.0,0.84140682]
["bitfinex-derivatives","BTCF0:USTF0",1755392187410,0.02411918,117390.0,117380.0,0.84140682]
["bitfinex-derivatives","BTCF0:USTF0",1755392187614,0.02411918,117390.0,117380.0,0.77027682]
["bitfinex-derivatives","BTCF0:USTF0",1755392188113,0.02411918,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392188312,0.03377918,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392188513,0.12051918,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392188910,0.30152759,117390.0,117380.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755392189111,0.32498759,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392190914,0.14397918,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392191627,0.12051918,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392191823,0.0964,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392192023,0.03295,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392192226,0.00966,117390.0,117380.0,0.84134682]
["bitfinex-derivatives","BTCF0:USTF0",1755392192528,2.30411221,117400.0,117390.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755392192727,2.32823529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392196732,2.29036529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392196932,2.25640529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392197338,2.30457529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392197536,2.32803529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392199035,1.52877529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392199341,2.32803529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392200936,2.32803529,117400.0,117390.0,0.18100841]
["bitfinex-derivatives","BTCF0:USTF0",1755392201338,2.32803529,117400.0,117390.0,0.21892841]
["bitfinex-derivatives","BTCF0:USTF0",1755392202037,2.32803529,117400.0,117390.0,0.25299841]
["bitfinex-derivatives","BTCF0:USTF0",1755392202537,2.32803529,117400.0,117390.0,0.26743841]
["bitfinex-derivatives","BTCF0:USTF0",1755392202838,1.14975529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392203039,1.01697688,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392203336,1.19798529,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392209739,1.01697688,117400.0,117390.0,0.29934841]
["bitfinex-derivatives","BTCF0:USTF0",1755392209939,0.42218529,117400.0,117390.0,0.29892841]
["bitfinex-derivatives","BTCF0:USTF0",1755392210145,1.19790529,117400.0,117390.0,0.29892841]
["bitfinex-derivatives","BTCF0:USTF0",1755392211942,0.24117688,117400.0,117390.0,0.29892841]
["bitfinex-derivatives","BTCF0:USTF0",1755392212147,0.14576801,117400.0,117390.0,0.92586652]
["bitfinex-derivatives","BTCF0:USTF0",1755392212340,0.93028493,117400.0,117390.0,0.92586652]
["bitfinex-derivatives","BTCF0:USTF0",1755392212540,0.89732493,117400.0,117390.0,0.92586652]
["bitfinex-derivatives","BTCF0:USTF0",1755392213832,0.94415493,117400.0,117390.0,0.92586652]
["bitfinex-derivatives","BTCF0:USTF0",1755392216542,0.94415493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392218047,0.93028493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392218747,0.93024493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392219245,0.94411493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392220450,0.96042493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392221443,0.89030493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392221650,0.87399493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392222152,0.98324493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392234861,0.16955493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392235052,0.98419493,117400.0,117390.0,0.93448121]
["bitfinex-derivatives","BTCF0:USTF0",1755392254988,0.98419493,117400.0,117390.0,1.29528121]
["bitfinex-derivatives","BTCF0:USTF0",1755392256784,0.91203493,117400.0,117390.0,1.28145121]
["bitfinex-derivatives","BTCF0:USTF0",1755392256982,0.0631,117410.0,117400.0,0.316165]
["bitfinex-derivatives","BTCF0:USTF0",1755392257284,0.9639653,117410.0,117400.0,1.29351196]
["bitfinex-derivatives","BTCF0:USTF0",1755392258485,0.9639653,117410.0,117400.0,1.11250355]
["bitfinex-derivatives","BTCF0:USTF0",1755392258777,0.9639653,117410.0,117400.0,0.90898935]
["bitfinex-derivatives","BTCF0:USTF0",1755392258982,0.9639653,117410.0,117400.0,0.84816935]
["bitfinex-derivatives","BTCF0:USTF0",1755392259185,0.9639653,117410.0,117400.0,0.74018855]
["bitfinex-derivatives","BTCF0:USTF0",1755392259387,1.14497371,117410.0,117400.0,0.55918014]
["bitfinex-derivatives","BTCF0:USTF0",1755392259586,0.9639653,117410.0,117400.0,0.55918014]
["bitfinex-derivatives","BTCF0:USTF0",1755392259882,1.14497371,117410.0,117400.0,0.74018855]
["bitfinex-derivatives","BTCF0:USTF0",1755392260190,1.14497371,117410.0,117400.0,0.55918014]
["bitfinex-derivatives","BTCF0:USTF0",1755392260573,0.9639653,117410.0,117400.0,0.74018855]
["bitfinex-derivatives","BTCF0:USTF0",1755392265289,1.14497371,117410.0,117400.0,0.74018855]
["bitfinex-derivatives","BTCF0:USTF0",1755392266490,0.9639653,117410.0,117400.0,0.74018855]
["bitfinex-derivatives","BTCF0:USTF0",1755392266892,0.9639653,117410.0,117400.0,0.55918014]
["bitfinex-derivatives","BTCF0:USTF0",1755392267191,1.14497371,117410.0,117400.0,0.74018855]
["bitfinex-derivatives","BTCF0:USTF0",1755392267594,0.9639653,117410.0,117400.0,0.74018855]
["bitfinex-derivatives","BTCF0:USTF0",1755392267988,0.9639653,117410.0,117400.0,0.77875855]
["bitfinex-derivatives","BTCF0:USTF0",1755392269495,0.9639653,117410.0,117400.0,0.41674173]
["bitfinex-derivatives","BTCF0:USTF0",1755392269692,1.14497371,117410.0,117400.0,0.37817173]
["bitfinex-derivatives","BTCF0:USTF0",1755392269884,1.16893194,117410.0,117400.0,0.55918014]
["bitfinex-derivatives","BTCF0:USTF0",1755392271497,1.45793194,117410.0,117390.0,0.20437841]
["bitfinex-derivatives","BTCF0:USTF0",1755392271701,0.11812,117400.0,117390.0,0.18100841]
["bitfinex-derivatives","BTCF0:USTF0",1755392271895,0.32308465,117400.0,117390.0,0.18100841]
["bitfinex-derivatives","BTCF0:USTF0",1755392272096,0.14207624,117400.0,117390.0,0.20437841]
["bitfinex-derivatives","BTCF0:USTF0",1755392272588,0.14207624,117400.0,117390.0,0.18100841]
["bitfinex-derivatives","BTCF0:USTF0",1755392272589,0.34175906,117400.0,117390.0,0.18100841]
["bitfinex-derivatives","BTCF0:USTF0",1755392272993,0.78754807,117400.0,117390.0,0.54180841]
["bitfinex-derivatives","BTCF0:USTF0",1755392273898,0.60653966,117400.0,117390.0,0.54180841]
["bitfinex-derivatives","BTCF0:USTF0",1755392274098,0.60653966,117400.0,117390.0,0.56517841]
["bitfinex-derivatives","BTCF0:USTF0",1755392274700,0.60653966,117400.0,117390.0,0.58037841]
["bitfinex-derivatives","BTCF0:USTF0",1755392276793,0.60653966,117400.0,117390.0,0.61217841]
["bitfinex-derivatives","BTCF0:USTF0",1755392278002,0.60653966,117400.0,117390.0,0.25137841]
["bitfinex-derivatives","BTCF0:USTF0",1755392279904,0.78754807,117400.0,117390.0,0.18100841]
["bitfinex-derivatives","BTCF0:USTF0",1755392280096,0.78754807,117400.0,117390.0,0.54180841]
["bitfinex-derivatives","BTCF0:USTF0",1755392280999,0.78754807,117400.0,117390.0,0.18100841]
["bitfinex-derivatives","BTCF0:USTF0",1755392281203,0.78754807,117400.0,117390.0,0.20437841]
["bitfinex-derivatives","BTCF0:USTF0",1755392281807,0.76359183,117400.0,117390.0,0.20437841]
["bitfinex-derivatives","BTCF0:USTF0",1755392283004,0.58258342,117400.0,117390.0,0.58037841]
["bitfinex-derivatives","BTCF0:USTF0",1755392283204,0.58258342,117400.0,117390.0,0.62595841]
["bitfinex-derivatives","BTCF0:USTF0",1755392283500,0.58258342,117400.0,117390.0,0.63585841]
["bitfinex-derivatives","BTCF0:USTF0",1755392283693,0.58258342,117400.0,117390.0,0.65821841]
["bitfinex-derivatives","BTCF0:USTF0",1755392284907,0.58258342,117400.0,117390.0,0.83922682]
["bitfinex-derivatives","BTCF0:USTF0",1755392287309,0.79363441,117400.0,117390.0,0.92435502]
["bitfinex-derivatives","BTCF0:USTF0",1755392288103,0.79363441,117400.0,117390.0,0.83922682]
["bitfinex-derivatives","BTCF0:USTF0",1755392290801,0.82643441,117400.0,117390.0,0.71853794]
["bitfinex-derivatives","BTCF0:USTF0",1755392291612,0.83586441,117400.0,117390.0,0.71853794]
["bitfinex-derivatives","BTCF0:USTF0",1755392291815,0.85889441,117400.0,117390.0,0.71853794]
["bitfinex-derivatives","BTCF0:USTF0",1755392292113,0.87266441,117400.0,117390.0,0.71853794]
["bitfinex-derivatives","BTCF0:USTF0",1755392293415,0.85889441,117400.0,117390.0,0.71853794]
["bitfinex-derivatives","BTCF0:USTF0",1755392294512,0.85889441,117400.0,117390.0,0.80366674]
["bitfinex-derivatives","BTCF0:USTF0",1755392296011,0.79363441,117400.0,117390.0,0.80366674]
["bitfinex-derivatives","BTCF0:USTF0",1755392296212,0.88782441,117400.0,117390.0,0.80366674]
["bitfinex-derivatives","BTCF0:USTF0",1755392296715,0.91196441,117400.0,117390.0,0.80366674]
["bitfinex-derivatives","BTCF0:USTF0",1755392297318,0.91196441,117400.0,117390.0,0.71853794]
["bitfinex-derivatives","BTCF0:USTF0",1755392298222,0.91196441,117400.0,117390.0,0.80366664]
["bitfinex-derivatives","BTCF0:USTF0",1755392298518,0.91196441,117400.0,117390.0,0.71853794]
["bitfinex-derivatives","BTCF0:USTF0",1755392298911,0.89329,117400.0,117390.0,0.61732794]
["bitfinex-derivatives","BTCF0:USTF0",1755392299319,0.89329,117400.0,117390.0,0.64224794]
["bitfinex-derivatives","BTCF0:USTF0",1755392299517,0.89329,117400.0,117390.0,0.61732794]
["bitfinex-derivatives","BTCF0:USTF0",1755392299812,0.89329,117400.0,117390.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1755392300015,0.89329,117400.0,117390.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1755392300319,0.89329,117400.0,117390.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1755392300521,0.89329,117400.0,117390.0,0.69982794]
["bitfinex-derivatives","BTCF0:USTF0",1755392301019,0.89329,117400.0,117390.0,0.68615794]
["bitfinex-derivatives","BTCF0:USTF0",1755392302415,0.89329,117400.0,117390.0,0.65147794]
["bitfinex-derivatives","BTCF0:USTF0",1755392302617,0.89329,117400.0,117390.0,0.62655794]
["bitfinex-derivatives","BTCF0:USTF0",1755392302816,0.89329,117400.0,117390.0,0.65147794]
["bitfinex-derivatives","BTCF0:USTF0",1755392303622,0.89329,117400.0,117390.0,0.68615794]
["bitfinex-derivatives","BTCF0:USTF0",1755392304322,0.89329,117400.0,117390.0,0.69982794]
["bitfinex-derivatives","BTCF0:USTF0",1755392305023,0.89329,117400.0,117390.0,0.72192794]
["bitfinex-derivatives","BTCF0:USTF0",1755392311823,0.91730604,117400.0,117390.0,0.72192794]
["bitfinex-derivatives","BTCF0:USTF0",1755392312626,0.91730604,117400.0,117390.0,0.66162849]
["bitfinex-derivatives","BTCF0:USTF0",1755392314627,0.9364791,117400.0,117390.0,0.55702849]
["bitfinex-derivatives","BTCF0:USTF0",1755392314833,1.11750759,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392315430,1.5632966,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392315829,1.66099957,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392321838,1.63698353,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392322343,1.66099467,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392325233,2.02179467,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392325436,2.20282316,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392325637,2.02179467,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392329743,1.66099467,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392330245,2.02179467,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392330440,1.66099467,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392330639,2.02179467,117400.0,117390.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392331847,0.12127,117390.0,117380.0,0.54182849]
["bitfinex-derivatives","BTCF0:USTF0",1755392332046,0.32630963,117390.0,117380.0,0.54182849]
["bitfinex-derivatives","BTCF0:USTF0",1755392333236,0.32630963,117390.0,117380.0,0.56435849]
["bitfinex-derivatives","BTCF0:USTF0",1755392334151,0.32630963,117390.0,117380.0,0.58016849]
["bitfinex-derivatives","BTCF0:USTF0",1755392334554,0.32630963,117390.0,117380.0,0.63832849]
["bitfinex-derivatives","BTCF0:USTF0",1755392334744,0.32630963,117390.0,117380.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392341455,0.3262786,117390.0,117380.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392341653,0.3262786,117390.0,117380.0,0.61166849]
["bitfinex-derivatives","BTCF0:USTF0",1755392341858,0.3262786,117390.0,117380.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1755392342150,0.3262786,117390.0,117380.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1755392342457,0.3262786,117390.0,117380.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755392342751,0.3262786,117390.0,117380.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1755392342955,0.3262786,117390.0,117380.0,0.27752849]
["bitfinex-derivatives","BTCF0:USTF0",1755392343960,0.3262786,117390.0,117380.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1755392344259,0.3262786,117390.0,117380.0,0.27752849]
["bitfinex-derivatives","BTCF0:USTF0",1755392345260,0.3262786,117390.0,117380.0,0.29903849]
["bitfinex-derivatives","BTCF0:USTF0",1755392345559,0.3262786,117390.0,117380.0,0.22935849]
["bitfinex-derivatives","BTCF0:USTF0",1755392345760,0.3262786,117390.0,117380.0,0.26324849]
["bitfinex-derivatives","BTCF0:USTF0",1755392345761,0.77206761,117390.0,117380.0,0.26324849]
["bitfinex-derivatives","BTCF0:USTF0",1755392346060,0.77206761,117390.0,117380.0,0.27752849]
["bitfinex-derivatives","BTCF0:USTF0",1755392346558,0.77206761,117390.0,117380.0,0.29903849]
["bitfinex-derivatives","BTCF0:USTF0",1755392350658,0.77206761,117390.0,117380.0,0.26324849]
["bitfinex-derivatives","BTCF0:USTF0",1755392350849,0.77206761,117390.0,117380.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755392351558,0.06442,117380.0,117370.0,0.62594849]
["bitfinex-derivatives","BTCF0:USTF0",1755392351760,0.89575,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392354365,0.90429905,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392357166,1.08532754,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392357558,0.90429905,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392358567,1.08532754,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392360367,1.1093221,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392361068,0.92829361,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392362770,1.1093221,117380.0,117370.0,0.65983849]
["bitfinex-derivatives","BTCF0:USTF0",1755392364467,1.1093221,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392377679,0.92829361,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392377880,1.1093221,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392383087,1.1093221,117380.0,117370.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755392383286,1.1093221,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392383786,0.92829361,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392383989,1.1090821,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392384288,0.3348421,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392384586,0.92801361,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392385387,1.1090421,117380.0,117370.0,0.30045849]
["bitfinex-derivatives","BTCF0:USTF0",1755392388891,1.0684021,117380.0,117370.0,0.27683849]
["bitfinex-derivatives","BTCF0:USTF0",1755392389096,1.0911421,117380.0,117370.0,0.30028849]
["bitfinex-derivatives","BTCF0:USTF0",1755392391896,0.91011361,117380.0,117370.0,0.30028849]
["bitfinex-derivatives","BTCF0:USTF0",1755392392093,0.91011361,117380.0,117370.0,0.66108849]
["bitfinex-derivatives","BTCF0:USTF0",1755392392293,1.0911421,117380.0,117370.0,0.66108849]
["bitfinex-derivatives","BTCF0:USTF0",1755392392592,1.0684021,117380.0,117370.0,0.62116849]
["bitfinex-derivatives","BTCF0:USTF0",1755392393592,0.88737361,117380.0,117370.0,0.62116849]
["bitfinex-derivatives","BTCF0:USTF0",1755392395191,1.0684021,117380.0,117370.0,0.62116849]
["bitfinex-derivatives","BTCF0:USTF0",1755392396487,0.07759,117360.0,117350.0,8.54182849]
["bitfinex-derivatives","BTCF0:USTF0",1755392396686,0.85167,117360.0,117350.0,8.77071698]
["bitfinex-derivatives","BTCF0:USTF0",1755392398092,0.85167,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392399189,0.85167,117360.0,117350.0,8.54182849]
["bitfinex-derivatives","BTCF0:USTF0",1755392399394,0.85167,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392399593,1.29745901,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392401093,1.29745901,117360.0,117350.0,8.40866]
["bitfinex-derivatives","BTCF0:USTF0",1755392401293,0.85167,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392401894,0.87556612,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392402090,0.02389612,117360.0,117350.0,8.77071698]
["bitfinex-derivatives","BTCF0:USTF0",1755392402400,0.77408,117360.0,117350.0,8.85587378]
["bitfinex-derivatives","BTCF0:USTF0",1755392402592,0.77408,117360.0,117350.0,8.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1755392403297,0.77408,117360.0,117350.0,8.77071698]
["bitfinex-derivatives","BTCF0:USTF0",1755392403497,0.85167,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392403896,1.05659289,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392404294,1.5023819,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392404797,1.32135341,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392405799,0.0691744,117360.0,117350.0,8.67484739]
["bitfinex-derivatives","BTCF0:USTF0",1755392406099,0.7979744,117360.0,117350.0,8.85587588]
["bitfinex-derivatives","BTCF0:USTF0",1755392406394,0.8302844,117360.0,117350.0,8.77071698]
["bitfinex-derivatives","BTCF0:USTF0",1755392406600,0.8755644,117360.0,117350.0,8.77071698]
["bitfinex-derivatives","BTCF0:USTF0",1755392407596,0.8755644,117360.0,117350.0,8.67484699]
["bitfinex-derivatives","BTCF0:USTF0",1755392407799,0.8755644,117360.0,117350.0,8.77071698]
["bitfinex-derivatives","BTCF0:USTF0",1755392409104,0.8755644,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392412004,0.85167,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392418712,0.838,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392419512,0.80639,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392422609,0.84027,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392422913,0.85379,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392423416,1.03481849,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392425405,0.85379,117360.0,117350.0,8.58968849]
["bitfinex-derivatives","BTCF0:USTF0",1755392425915,0.85379,117360.0,117350.0,8.60692553]
["bitfinex-derivatives","BTCF0:USTF0",1755392426414,0.84027,117360.0,117350.0,8.60692553]
["bitfinex-derivatives","BTCF0:USTF0",1755392426615,0.77408,117360.0,117350.0,8.60692553]
["bitfinex-derivatives","BTCF0:USTF0",1755392426806,0.77408,117360.0,117350.0,8.42589704]
["bitfinex-derivatives","BTCF0:USTF0",1755392427108,0.77408,117360.0,117350.0,8.60692553]
["bitfinex-derivatives","BTCF0:USTF0",1755392429716,0.7045875,117370.0,117360.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755392430015,1.50238592,117370.0,117360.0,0.80410698]
["bitfinex-derivatives","BTCF0:USTF0",1755392430216,1.50238592,117370.0,117360.0,0.62307849]
["bitfinex-derivatives","BTCF0:USTF0",1755392433818,1.50238592,117370.0,117360.0,0.26227849]
["bitfinex-derivatives","BTCF0:USTF0",1755392435418,1.50238592,117370.0,117360.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1755392435616,1.50238592,117370.0,117360.0,0.26227849]
["bitfinex-derivatives","BTCF0:USTF0",1755392437924,1.50238592,117370.0,117360.0,0.18102849]
["bitfinex-derivatives","BTCF0:USTF0",1755392438518,1.45498592,117370.0,117350.0,8.60796553]
["bitfinex-derivatives","BTCF0:USTF0",1755392438822,0.25879849,117360.0,117350.0,8.60796553]
["bitfinex-derivatives","BTCF0:USTF0",1755392439022,0.28267691,117360.0,117350.0,8.22992849]
["bitfinex-derivatives","BTCF0:USTF0",1755392439224,0.25879849,117360.0,117350.0,8.22992849]
["bitfinex-derivatives","BTCF0:USTF0",1755392439425,0.28268148,117360.0,117350.0,8.22992849]
["bitfinex-derivatives","BTCF0:USTF0",1755392446336,0.06425,117360.0,117350.0,8.22992849]
["bitfinex-derivatives","BTCF0:USTF0",1755392446634,0.03037,117360.0,117350.0,8.59072849]
["bitfinex-derivatives","BTCF0:USTF0",1755392446834,2.80549901,117370.0,117360.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1755392447032,3.01040579,117370.0,117360.0,0.25910849]
["bitfinex-derivatives","BTCF0:USTF0",1755392447234,3.10857796,117370.0,117360.0,0.25910849]
["bitfinex-derivatives","BTCF0:USTF0",1755392447434,2.31978796,117370.0,117360.0,0.25910849]
["bitfinex-derivatives","BTCF0:USTF0",1755392447634,2.74769796,117370.0,117360.0,0.25910849]
["bitfinex-derivatives","BTCF0:USTF0",1755392450632,2.56666947,117370.0,117360.0,0.25910849]
["bitfinex-derivatives","BTCF0:USTF0",1755392450834,2.74769796,117370.0,117360.0,0.25910849]
["bitfinex-derivatives","BTCF0:USTF0",1755392452442,2.77062796,117370.0,117360.0,0.29858849]
["bitfinex-derivatives","BTCF0:USTF0",1755392467650,2.77062796,117370.0,117360.0,0.28484849]
["bitfinex-derivatives","BTCF0:USTF0",1755392472652,1.59214796,117370.0,117360.0,0.28484849]
["bitfinex-derivatives","BTCF0:USTF0",1755392473052,1.59214796,117370.0,117360.0,0.25278849]
["bitfinex-derivatives","BTCF0:USTF0",1755392473857,1.59214796,117370.0,117360.0,0.22967849]
["bitfinex-derivatives","BTCF0:USTF0",1755392475354,1.59214796,117370.0,117360.0,0.22050849]
["bitfinex-derivatives","BTCF0:USTF0",1755392475552,1.41111947,117370.0,117360.0,0.22050849]
["bitfinex-derivatives","BTCF0:USTF0",1755392475751,1.59214796,117370.0,117360.0,0.22050849]
["bitfinex-derivatives","BTCF0:USTF0",1755392477656,1.59214796,117370.0,117360.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1755392477850,1.59214796,117370.0,117350.0,8.43089]
["bitfinex-derivatives","BTCF0:USTF0",1755392477851,0.09535,117360.0,117350.0,8.43089]
["bitfinex-derivatives","BTCF0:USTF0",1755392478154,0.30016849,117360.0,117350.0,8.61191849]
["bitfinex-derivatives","BTCF0:USTF0",1755392478454,0.32414577,117360.0,117350.0,8.61191849]
["bitfinex-derivatives","BTCF0:USTF0",1755392479157,0.32414577,117360.0,117350.0,8.43089]
["bitfinex-derivatives","BTCF0:USTF0",1755392479360,0.32414577,117360.0,117350.0,8.61191849]
["bitfinex-derivatives","BTCF0:USTF0",1755392480760,0.32414577,117360.0,117350.0,8.43089]
["bitfinex-derivatives","BTCF0:USTF0",1755392481056,0.50517426,117360.0,117350.0,8.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755392481245,0.50517426,117360.0,117350.0,8.56611849]
["bitfinex-derivatives","BTCF0:USTF0",1755392481448,0.95096327,117360.0,117350.0,8.41682]
["bitfinex-derivatives","BTCF0:USTF0",1755392481854,0.95096327,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392482259,0.58890629,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392482459,0.95096327,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392482761,0.76993478,117360.0,117350.0,8.61204849]
["bitfinex-derivatives","BTCF0:USTF0",1755392483359,0.76993478,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392484461,0.95096327,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392485060,0.58890629,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392485253,0.95096327,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392485557,0.76993478,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392490256,0.95096327,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392490460,0.58890629,117360.0,117350.0,8.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755392490762,0.76993478,117360.0,117350.0,8.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755392491259,1.40737866,117360.0,117350.0,8.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755392491860,2.58589866,117360.0,117350.0,8.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755392492660,2.58589866,117360.0,117350.0,8.05602]
["bitfinex-derivatives","BTCF0:USTF0",1755392493957,2.58589866,117360.0,117350.0,8.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755392495562,2.22384168,117360.0,117350.0,8.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755392495765,2.58589866,117360.0,117350.0,8.07022]
["bitfinex-derivatives","BTCF0:USTF0",1755392498859,2.58589866,117360.0,117350.0,8.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755392499257,2.58589866,117360.0,117350.0,8.05602]
["bitfinex-derivatives","BTCF0:USTF0",1755392499564,2.67104906,117360.0,117350.0,7.5753397]
["bitfinex-derivatives","BTCF0:USTF0",1755392499758,2.67104906,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392500564,2.67104906,117360.0,117350.0,7.3375235]
["bitfinex-derivatives","BTCF0:USTF0",1755392500753,2.85207755,117360.0,117350.0,7.3618135]
["bitfinex-derivatives","BTCF0:USTF0",1755392500955,2.30899208,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392501157,2.67104906,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392502570,2.81254906,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392507468,2.94112303,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392507671,3.12215152,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392508574,2.57906605,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392508870,2.94112303,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392511565,2.94122824,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392512772,3.12225673,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392517179,2.94122824,117360.0,117350.0,7.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1755392519875,2.82208824,117360.0,117350.0,7.3375235]
["bitfinex-derivatives","BTCF0:USTF0",1755392520085,3.07368673,117360.0,117350.0,7.4080635]
["bitfinex-derivatives","BTCF0:USTF0",1755392520780,2.89265824,117360.0,117350.0,7.4080635]
["bitfinex-derivatives","BTCF0:USTF0",1755392521276,3.32709427,117360.0,117350.0,7.58909199]
["bitfinex-derivatives","BTCF0:USTF0",1755392521583,2.37098578,117360.0,117350.0,7.58909199]
["bitfinex-derivatives","BTCF0:USTF0",1755392521787,3.14610578,117360.0,117350.0,7.58909199]
["bitfinex-derivatives","BTCF0:USTF0",1755392522083,3.32713427,117360.0,117350.0,7.58909199]
["bitfinex-derivatives","BTCF0:USTF0",1755392522379,2.96507729,117360.0,117350.0,7.4080635]
["bitfinex-derivatives","BTCF0:USTF0",1755392522580,3.32713427,117360.0,117350.0,7.4080635]
["bitfinex-derivatives","BTCF0:USTF0",1755392522781,2.55201427,117360.0,117350.0,7.4080635]
["bitfinex-derivatives","BTCF0:USTF0",1755392522974,3.14674578,117360.0,117350.0,7.58909199]
["bitfinex-derivatives","BTCF0:USTF0",1755392523377,3.14674578,117360.0,117350.0,7.56535199]
["bitfinex-derivatives","BTCF0:USTF0",1755392523575,1.82915729,117360.0,117350.0,7.65050939]
["bitfinex-derivatives","BTCF0:USTF0",1755392523894,2.4464819,117360.0,117350.0,7.92615199]
["bitfinex-derivatives","BTCF0:USTF0",1755392527387,2.42239941,117360.0,117350.0,7.92615199]
["bitfinex-derivatives","BTCF0:USTF0",1755392532493,1.64663941,117360.0,117350.0,8.01130899]
["bitfinex-derivatives","BTCF0:USTF0",1755392532680,2.0393904,117360.0,117350.0,8.19233748]
["bitfinex-derivatives","BTCF0:USTF0",1755392532884,2.0393904,117360.0,117350.0,8.01130899]
["bitfinex-derivatives","BTCF0:USTF0",1755392535195,2.0403904,117360.0,117350.0,8.01330899]
["bitfinex-derivatives","BTCF0:USTF0",1755392536095,2.0403904,117360.0,117350.0,7.8322805]
["bitfinex-derivatives","BTCF0:USTF0",1755392536296,2.0403904,117360.0,117350.0,8.01330899]
["bitfinex-derivatives","BTCF0:USTF0",1755392536595,2.0403904,117360.0,117350.0,8.19433748]
["bitfinex-derivatives","BTCF0:USTF0",1755392536896,2.0403904,117360.0,117350.0,7.8322805]
["bitfinex-derivatives","BTCF0:USTF0",1755392537098,2.0403904,117360.0,117350.0,8.01330899]
["bitfinex-derivatives","BTCF0:USTF0",1755392539194,2.0403904,117360.0,117350.0,7.7471235]
["bitfinex-derivatives","BTCF0:USTF0",1755392539399,2.0403904,117360.0,117350.0,7.92815199]
["bitfinex-derivatives","BTCF0:USTF0",1755392541400,2.0403904,117360.0,117350.0,8.01330899]
["bitfinex-derivatives","BTCF0:USTF0",1755392542390,1.2646704,117360.0,117350.0,8.01330899]
["bitfinex-derivatives","BTCF0:USTF0",1755392542593,2.0400304,117360.0,117350.0,8.19433748]
["bitfinex-derivatives","BTCF0:USTF0",1755392543302,1.2646704,117360.0,117350.0,8.19433748]
["bitfinex-derivatives","BTCF0:USTF0",1755392543497,2.0400304,117360.0,117350.0,8.19433748]
["bitfinex-derivatives","BTCF0:USTF0",1755392543702,1.2646704,117360.0,117350.0,8.19433748]
["bitfinex-derivatives","BTCF0:USTF0",1755392543904,2.0402304,117360.0,117350.0,8.19433748]
["bitfinex-derivatives","BTCF0:USTF0",1755392544397,1.2646704,117360.0,117350.0,8.20299559]
["bitfinex-derivatives","BTCF0:USTF0",1755392545099,2.0402304,117360.0,117350.0,8.20299559]
["bitfinex-derivatives","BTCF0:USTF0",1755392548204,0.8615504,117360.0,117350.0,8.37341959]
["bitfinex-derivatives","BTCF0:USTF0",1755392549398,0.8615504,117360.0,117350.0,8.27960448]
["bitfinex-derivatives","BTCF0:USTF0",1755392549699,0.8943204,117360.0,117350.0,7.92815199]
["bitfinex-derivatives","BTCF0:USTF0",1755392549904,0.9413404,117360.0,117350.0,7.92815199]
["bitfinex-derivatives","BTCF0:USTF0",1755392550605,0.9413404,117360.0,117350.0,8.07381869]
["bitfinex-derivatives","BTCF0:USTF0",1755392551005,0.9275104,117360.0,117350.0,7.7471235]
["bitfinex-derivatives","BTCF0:USTF0",1755392551305,0.9413404,117360.0,117350.0,7.7471235]
["bitfinex-derivatives","BTCF0:USTF0",1755392551908,0.9413404,117360.0,117350.0,7.98866169]
["bitfinex-derivatives","BTCF0:USTF0",1755392552109,0.9413404,117360.0,117350.0,8.07381869]
["bitfinex-derivatives","BTCF0:USTF0",1755392552410,0.9413404,117360.0,117350.0,7.8322805]
["bitfinex-derivatives","BTCF0:USTF0",1755392552611,0.9413404,117360.0,117350.0,8.07381869]
["bitfinex-derivatives","BTCF0:USTF0",1755392553808,0.9413404,117360.0,117350.0,7.7003235]
["bitfinex-derivatives","BTCF0:USTF0",1755392555109,0.9413404,117360.0,117350.0,7.94186169]
["bitfinex-derivatives","BTCF0:USTF0",1755392556411,0.9413404,117360.0,117350.0,8.02701869]
["bitfinex-derivatives","BTCF0:USTF0",1755392558011,0.8615504,117360.0,117350.0,8.02701869]
["bitfinex-derivatives","BTCF0:USTF0",1755392559013,0.8615504,117360.0,117350.0,7.94186169]
["bitfinex-derivatives","BTCF0:USTF0",1755392559514,0.8947404,117360.0,117350.0,7.94186169]
["bitfinex-derivatives","BTCF0:USTF0",1755392559709,0.9275104,117360.0,117350.0,7.94186169]
["bitfinex-derivatives","BTCF0:USTF0",1755392560013,0.9413404,117360.0,117350.0,7.94186169]
["bitfinex-derivatives","BTCF0:USTF0",1755392565810,0.8615504,117360.0,117350.0,7.94186169]
["bitfinex-derivatives","BTCF0:USTF0",1755392572718,0.8615504,117360.0,117350.0,7.88146951]
["bitfinex-derivatives","BTCF0:USTF0",1755392573720,0.8615504,117360.0,117350.0,7.7003235]
["bitfinex-derivatives","BTCF0:USTF0",1755392573913,0.9398704,117360.0,117350.0,7.88146951]
["bitfinex-derivatives","BTCF0:USTF0",1755392576019,0.0861504,117360.0,117350.0,8.14777242]
["bitfinex-derivatives","BTCF0:USTF0",1755392576216,0.8663904,117360.0,117350.0,8.14777242]
["bitfinex-derivatives","BTCF0:USTF0",1755392578625,0.8663904,117360.0,117350.0,8.02695672]
["bitfinex-derivatives","BTCF0:USTF0",1755392583325,0.8663904,117360.0,117350.0,8.05156672]
["bitfinex-derivatives","BTCF0:USTF0",1755392597934,0.8663904,117360.0,117350.0,7.69076672]
["bitfinex-derivatives","BTCF0:USTF0",1755392598137,0.8663904,117360.0,117350.0,8.41236672]
["bitfinex-derivatives","BTCF0:USTF0",1755392598835,0.8663904,117360.0,117350.0,8.53312418]
["bitfinex-derivatives","BTCF0:USTF0",1755392603438,0.8653904,117360.0,117350.0,8.53112418]
["bitfinex-derivatives","BTCF0:USTF0",1755392603642,0.8663904,117360.0,117350.0,8.53312418]
["bitfinex-derivatives","BTCF0:USTF0",1755392626263,0.8663904,117360.0,117350.0,8.53267418]
["bitfinex-derivatives","BTCF0:USTF0",1755392629463,0.9256304,117360.0,117350.0,8.0852835]
["bitfinex-derivatives","BTCF0:USTF0",1755392629663,1.16925729,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392629964,0.9881404,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392631966,1.01221895,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392632167,1.01221895,117360.0,117350.0,7.7244835]
["bitfinex-derivatives","BTCF0:USTF0",1755392632368,1.01221895,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392632865,1.19333584,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392633466,1.01221895,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392635269,1.01221895,117360.0,117350.0,7.7244835]
["bitfinex-derivatives","BTCF0:USTF0",1755392635567,1.01221895,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392636169,1.19333584,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392636370,1.01221895,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392641975,0.9881404,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392643868,1.16925729,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392644076,0.9881404,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392644273,1.16925729,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392644965,0.9881404,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392649377,0.9881404,117360.0,117350.0,7.7244835]
["bitfinex-derivatives","BTCF0:USTF0",1755392649577,0.9881404,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392651476,1.16925729,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392652775,1.19332286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392653170,1.16952286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392653577,1.19332286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392657387,1.01220597,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392657587,1.16952286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392660788,1.16952286,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392660989,1.16952286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392661289,1.16952286,117360.0,117350.0,7.7244835]
["bitfinex-derivatives","BTCF0:USTF0",1755392661486,1.16952286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392662184,1.16952286,117360.0,117350.0,7.7244835]
["bitfinex-derivatives","BTCF0:USTF0",1755392662489,1.16952286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392662886,1.11976286,117360.0,117350.0,7.90560039]
["bitfinex-derivatives","BTCF0:USTF0",1755392663192,1.19233286,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392663383,1.19233286,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392668294,1.19233286,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392668499,1.73424975,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392668690,1.83124912,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392670297,1.46901534,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392670795,1.65013223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392672799,1.65013223,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392673001,1.65013223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392674803,1.65013223,117360.0,117350.0,7.3636835]
["bitfinex-derivatives","BTCF0:USTF0",1755392675805,1.65013223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392681212,1.56119223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392682111,1.60956223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392684012,1.52937223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392684512,1.56133223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392684709,1.57544223,117360.0,117350.0,7.54480039]
["bitfinex-derivatives","BTCF0:USTF0",1755392685209,1.57444223,117360.0,117350.0,7.54280039]
["bitfinex-derivatives","BTCF0:USTF0",1755392685409,1.39532534,117360.0,117350.0,7.3626835]
["bitfinex-derivatives","BTCF0:USTF0",1755392685614,1.57644223,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392686214,1.39532534,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392686415,1.57644223,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392688120,1.39532534,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392688413,1.57644223,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392688604,1.57644223,117360.0,117350.0,7.3626835]
["bitfinex-derivatives","BTCF0:USTF0",1755392688805,1.57644223,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392690119,0.98845534,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392690308,1.16957223,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392691012,0.98845534,117360.0,117350.0,7.54380039]
["bitfinex-derivatives","BTCF0:USTF0",1755392692912,1.16957223,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392695615,1.21564223,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392698828,0.98845534,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392699021,1.07257286,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392706126,1.07257286,117360.0,117350.0,7.7234835]
["bitfinex-derivatives","BTCF0:USTF0",1755392706331,1.07257286,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392706526,1.14163286,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392707028,1.11864286,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392707228,1.12771286,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392708130,1.12771286,117360.0,117350.0,7.7234835]
["bitfinex-derivatives","BTCF0:USTF0",1755392708333,1.12771286,117360.0,117350.0,7.90460039]
["bitfinex-derivatives","BTCF0:USTF0",1755392709228,1.12771286,117360.0,117350.0,7.90505039]
["bitfinex-derivatives","BTCF0:USTF0",1755392709527,1.08164286,117360.0,117350.0,7.90505039]
["bitfinex-derivatives","BTCF0:USTF0",1755392710432,1.08164286,117360.0,117350.0,7.7239335]
["bitfinex-derivatives","BTCF0:USTF0",1755392710628,1.08164286,117360.0,117350.0,7.90505039]
["bitfinex-derivatives","BTCF0:USTF0",1755392710928,1.08164286,117360.0,117350.0,7.7239335]
["bitfinex-derivatives","BTCF0:USTF0",1755392711134,0.93248597,117360.0,117350.0,7.90505039]
["bitfinex-derivatives","BTCF0:USTF0",1755392711332,1.11360286,117360.0,117350.0,7.7239335]
["bitfinex-derivatives","BTCF0:USTF0",1755392711632,1.11360286,117360.0,117350.0,7.90505039]
["bitfinex-derivatives","BTCF0:USTF0",1755392712635,1.42411375,117360.0,117350.0,7.6993235]
["bitfinex-derivatives","BTCF0:USTF0",1755392712830,2.12989866,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392713138,2.51286768,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392713636,2.33175079,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392713932,2.51286768,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392714530,2.33175079,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392715528,2.51286768,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392715729,2.33175079,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392716635,2.71286768,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392719439,2.51286768,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392721033,1.96951701,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392721229,2.51286768,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392721440,1.96951701,117360.0,117350.0,7.3385235]
["bitfinex-derivatives","BTCF0:USTF0",1755392721644,2.51286768,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392721942,2.57395033,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392722240,2.39383344,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392723040,2.57495033,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392723643,2.39383344,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392727047,2.03159966,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392727342,2.57495033,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392727642,2.71645033,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392727942,2.53533344,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392728833,2.36490944,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392730137,2.54602633,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392732152,2.48494368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392732446,2.30382679,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392733947,2.48494368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392735848,2.12414368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392736044,2.84574368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392736850,2.84274368,117360.0,117350.0,7.3607035]
["bitfinex-derivatives","BTCF0:USTF0",1755392737051,2.84574368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392737551,2.84674368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392738050,2.84811368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392740754,2.30476301,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392740950,2.59656679,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392741252,2.64250679,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392741850,2.82362368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392742051,2.84798368,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392743455,2.90906633,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392744257,4.08786633,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392751157,4.10666456,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392754356,3.92554767,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392755657,3.86446502,117360.0,117350.0,7.3617035]
["bitfinex-derivatives","BTCF0:USTF0",1755392755953,3.86446502,117360.0,117350.0,7.34124176]
["bitfinex-derivatives","BTCF0:USTF0",1755392757062,4.04558191,117360.0,117350.0,7.34124176]
["bitfinex-derivatives","BTCF0:USTF0",1755392758865,3.86446502,117360.0,117350.0,7.34124176]
["bitfinex-derivatives","BTCF0:USTF0",1755392761867,4.04558191,117360.0,117350.0,7.34124176]
["bitfinex-derivatives","BTCF0:USTF0",1755392764270,4.12193523,117360.0,117350.0,7.34124176]
["bitfinex-derivatives","BTCF0:USTF0",1755392768268,3.57858456,117360.0,117350.0,7.34124176]
["bitfinex-derivatives","BTCF0:USTF0",1755392768572,4.12193523,117360.0,117350.0,7.34057176]
["bitfinex-derivatives","BTCF0:USTF0",1755392771974,4.04558191,117360.0,117350.0,7.29453143]
["bitfinex-derivatives","BTCF0:USTF0",1755392772274,4.15247655,117360.0,117350.0,7.13339027]
["bitfinex-derivatives","BTCF0:USTF0",1755392772574,4.28092955,117360.0,117350.0,6.90636649]
["bitfinex-derivatives","BTCF0:USTF0",1755392774775,4.28092955,117360.0,117350.0,6.67845251]
["bitfinex-derivatives","BTCF0:USTF0",1755392776776,4.25686398,117360.0,117350.0,6.67845251]
["bitfinex-derivatives","BTCF0:USTF0",1755392777073,4.14996934,117360.0,117350.0,6.67845251]
["bitfinex-derivatives","BTCF0:USTF0",1755392777272,4.14996934,117360.0,117350.0,6.63955252]
["bitfinex-derivatives","BTCF0:USTF0",1755392777673,4.14996934,117360.0,117350.0,6.63090491]
["bitfinex-derivatives","BTCF0:USTF0",1755392777977,4.14996934,117360.0,117350.0,6.60413491]
["bitfinex-derivatives","BTCF0:USTF0",1755392778169,4.33108623,117360.0,117350.0,4.42822596]
["bitfinex-derivatives","BTCF0:USTF0",1755392778368,4.33108623,117360.0,117350.0,4.38081964]
["bitfinex-derivatives","BTCF0:USTF0",1755392778572,4.14996934,117360.0,117350.0,4.40581964]
["bitfinex-derivatives","BTCF0:USTF0",1755392779379,4.14996934,117360.0,117350.0,4.31373094]
["bitfinex-derivatives","BTCF0:USTF0",1755392781876,4.32039334,117360.0,117350.0,4.31373094]
["bitfinex-derivatives","BTCF0:USTF0",1755392782077,4.42752223,117360.0,117350.0,4.31373094]
["bitfinex-derivatives","BTCF0:USTF0",1755392782382,4.41925828,117360.0,117350.0,4.30463094]
["bitfinex-derivatives","BTCF0:USTF0",1755392782879,4.41925828,117360.0,117350.0,4.19641385]
["bitfinex-derivatives","BTCF0:USTF0",1755392783775,4.41925828,117360.0,117350.0,4.19214764]
["bitfinex-derivatives","BTCF0:USTF0",1755392784178,4.41925828,117360.0,117350.0,4.17058764]
["bitfinex-derivatives","BTCF0:USTF0",1755392784376,4.34274195,117360.0,117350.0,4.14558764]
["bitfinex-derivatives","BTCF0:USTF0",1755392784578,4.34274195,117360.0,117350.0,3.95064142]
["bitfinex-derivatives","BTCF0:USTF0",1755392784774,4.34274195,117360.0,117350.0,3.7801152]
["bitfinex-derivatives","BTCF0:USTF0",1755392785075,4.34274195,117360.0,117350.0,3.7605252]
["bitfinex-derivatives","BTCF0:USTF0",1755392786179,4.41925828,117360.0,117350.0,3.7605252]
["bitfinex-derivatives","BTCF0:USTF0",1755392786380,4.74395541,117360.0,117350.0,3.7605252]
["bitfinex-derivatives","BTCF0:USTF0",1755392786683,4.74395541,117360.0,117350.0,3.75796652]
["bitfinex-derivatives","BTCF0:USTF0",1755392787080,4.74395541,117360.0,117350.0,3.71192114]
["bitfinex-derivatives","BTCF0:USTF0",1755392787371,4.74397745,117360.0,117350.0,3.70765493]
["bitfinex-derivatives","BTCF0:USTF0",1755392787774,4.74397745,117360.0,117350.0,3.3980815]
["bitfinex-derivatives","BTCF0:USTF0",1755392787974,4.74397745,117360.0,117350.0,3.4230815]
["bitfinex-derivatives","BTCF0:USTF0",1755392788372,4.74397745,117360.0,117350.0,3.41912413]
["bitfinex-derivatives","BTCF0:USTF0",1755392788575,4.74397745,117360.0,117350.0,3.40278561]
["bitfinex-derivatives","BTCF0:USTF0",1755392789384,4.74397745,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392789579,4.00584278,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392789782,3.76895345,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392789984,4.37238656,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392791084,4.39513656,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392791484,4.03290278,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392791681,4.57625345,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392793183,3.77050345,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392793389,3.46538023,117360.0,117350.0,3.5581625]
["bitfinex-derivatives","BTCF0:USTF0",1755392793580,4.32465656,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392795086,3.54189656,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392795287,4.30937699,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392795486,4.16787699,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392796692,4.04726808,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392797087,3.26450808,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392797284,3.91861508,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392798383,3.95134508,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392798581,3.96610508,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392803493,3.98885508,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392804193,4.16924319,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392804489,3.92761832,117360.0,117350.0,3.37704561]
["bitfinex-derivatives","BTCF0:USTF0",1755392804795,4.16924319,117360.0,117350.0,3.32408863]
["bitfinex-derivatives","BTCF0:USTF0",1755392805190,4.23047995,117360.0,117350.0,3.32408863]
["bitfinex-derivatives","BTCF0:USTF0",1755392805693,4.23047995,117360.0,117350.0,3.34821863]
["bitfinex-derivatives","BTCF0:USTF0",1755392805895,4.24575952,117360.0,117350.0,3.32775505]
["bitfinex-derivatives","BTCF0:USTF0",1755392807696,4.38725952,117360.0,117350.0,3.32775505]
["bitfinex-derivatives","BTCF0:USTF0",1755392809694,4.38725952,117360.0,117350.0,3.30362505]
["bitfinex-derivatives","BTCF0:USTF0",1755392809993,4.38725952,117360.0,117350.0,3.32775505]
["bitfinex-derivatives","BTCF0:USTF0",1755392809994,4.37193719,117360.0,117350.0,3.32775505]
["bitfinex-derivatives","BTCF0:USTF0",1755392812094,4.31074319,117360.0,117350.0,3.28171168]
["bitfinex-derivatives","BTCF0:USTF0",1755392812405,4.38725952,117360.0,117350.0,3.28171168]
["bitfinex-derivatives","BTCF0:USTF0",1755392813597,4.38725952,117360.0,117350.0,3.24084168]
["bitfinex-derivatives","BTCF0:USTF0",1755392813891,4.31074319,117360.0,117350.0,3.24084168]
["bitfinex-derivatives","BTCF0:USTF0",1755392815296,4.31074319,117360.0,117350.0,3.16063844]
["bitfinex-derivatives","BTCF0:USTF0",1755392815488,4.43775576,117360.0,117350.0,3.16063844]
["bitfinex-derivatives","BTCF0:USTF0",1755392815899,4.43775576,117360.0,117350.0,3.11801025]
["bitfinex-derivatives","BTCF0:USTF0",1755392816406,4.51427209,117360.0,117350.0,3.11801025]
["bitfinex-derivatives","BTCF0:USTF0",1755392818300,4.51427209,117360.0,117350.0,3.14214025]
["bitfinex-derivatives","BTCF0:USTF0",1755392818600,4.51427209,117360.0,117350.0,2.98097678]
["bitfinex-derivatives","BTCF0:USTF0",1755392818802,4.54487862,117360.0,117350.0,2.98097678]
["bitfinex-derivatives","BTCF0:USTF0",1755392822103,4.62134697,117360.0,117350.0,2.98097678]
["bitfinex-derivatives","BTCF0:USTF0",1755392822400,4.51422411,117360.0,117350.0,2.98097678]
["bitfinex-derivatives","BTCF0:USTF0",1755392823305,4.51422411,117360.0,117350.0,2.95684678]
["bitfinex-derivatives","BTCF0:USTF0",1755392823701,4.51422411,117360.0,117350.0,2.98097678]
["bitfinex-derivatives","BTCF0:USTF0",1755392823902,4.51422411,117360.0,117350.0,2.94271497]
["bitfinex-derivatives","BTCF0:USTF0",1755392825508,4.03097437,117360.0,117350.0,2.94271497]
["bitfinex-derivatives","BTCF0:USTF0",1755392825800,4.51422411,117360.0,117350.0,2.94271497]
["bitfinex-derivatives","BTCF0:USTF0",1755392827105,4.51422411,117360.0,117350.0,2.89666972]
["bitfinex-derivatives","BTCF0:USTF0",1755392830802,3.70891411,117360.0,117350.0,2.89666972]
["bitfinex-derivatives","BTCF0:USTF0",1755392831105,4.49087411,117360.0,117350.0,2.82760185]
["bitfinex-derivatives","BTCF0:USTF0",1755392831306,4.27403924,117360.0,117350.0,2.82760185]
["bitfinex-derivatives","BTCF0:USTF0",1755392831507,4.51566411,117360.0,117350.0,2.82760185]
["bitfinex-derivatives","BTCF0:USTF0",1755392834609,4.57624654,117360.0,117350.0,2.82760185]
["bitfinex-derivatives","BTCF0:USTF0",1755392836305,4.57624654,117360.0,117350.0,2.82763185]
["bitfinex-derivatives","BTCF0:USTF0",1755392840811,4.49977819,117360.0,117350.0,2.82763185]
["bitfinex-derivatives","BTCF0:USTF0",1755392841013,4.60690105,117360.0,117350.0,2.7585667]
["bitfinex-derivatives","BTCF0:USTF0",1755392841815,4.49977819,117360.0,117350.0,2.7585667]
["bitfinex-derivatives","BTCF0:USTF0",1755392842015,4.57633596,117360.0,117350.0,2.71252327]
["bitfinex-derivatives","BTCF0:USTF0",1755392842712,4.57633596,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392844410,3.17826379,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392844615,4.34276935,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392845007,4.35765935,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392845717,4.38024935,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392846016,3.59508935,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392846315,4.38076935,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392847112,4.56204674,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392848621,4.50162987,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392850622,4.44038132,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392851123,4.50159223,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392853129,4.44038132,117360.0,117350.0,2.66789953]
["bitfinex-derivatives","BTCF0:USTF0",1755392853930,4.44038132,117360.0,117350.0,2.69205953]
["bitfinex-derivatives","BTCF0:USTF0",1755392854635,4.44038132,117360.0,117350.0,2.64030641]
["bitfinex-derivatives","BTCF0:USTF0",1755392854829,4.57815072,117360.0,117350.0,2.56149322]
["bitfinex-derivatives","BTCF0:USTF0",1755392855024,4.44038132,117360.0,117350.0,2.51993464]
["bitfinex-derivatives","BTCF0:USTF0",1755392855730,4.44038132,117360.0,117350.0,2.48268465]
["bitfinex-derivatives","BTCF0:USTF0",1755392856527,4.44038132,117360.0,117350.0,2.43135465]
["bitfinex-derivatives","BTCF0:USTF0",1755392856729,4.44038132,117360.0,117350.0,2.41194712]
["bitfinex-derivatives","BTCF0:USTF0",1755392857029,4.51693909,117360.0,117350.0,2.41194712]
["bitfinex-derivatives","BTCF0:USTF0",1755392857233,4.51693909,117360.0,117350.0,2.40621712]
["bitfinex-derivatives","BTCF0:USTF0",1755392857417,4.51693909,117360.0,117350.0,2.40011712]
["bitfinex-derivatives","BTCF0:USTF0",1755392857622,4.51693909,117360.0,117350.0,2.38731713]
["bitfinex-derivatives","BTCF0:USTF0",1755392857927,4.51693909,117360.0,117350.0,2.34295713]
["bitfinex-derivatives","BTCF0:USTF0",1755392858128,4.51693909,117360.0,117350.0,2.30032713]
["bitfinex-derivatives","BTCF0:USTF0",1755392858430,4.51693909,117360.0,117350.0,2.15750071]
["bitfinex-derivatives","BTCF0:USTF0",1755392858631,4.44038132,117360.0,117350.0,2.15750071]
["bitfinex-derivatives","BTCF0:USTF0",1755392858833,4.44038132,117360.0,117350.0,2.11457071]
["bitfinex-derivatives","BTCF0:USTF0",1755392859020,4.51689992,117360.0,117350.0,2.11457071]
["bitfinex-derivatives","BTCF0:USTF0",1755392859224,4.51689992,117360.0,117350.0,2.10882071]
["bitfinex-derivatives","BTCF0:USTF0",1755392859530,4.51689992,117360.0,117350.0,2.09396418]
["bitfinex-derivatives","BTCF0:USTF0",1755392859834,4.51689992,117360.0,117350.0,2.06733418]
["bitfinex-derivatives","BTCF0:USTF0",1755392860430,4.51689992,117360.0,117350.0,2.06035418]
["bitfinex-derivatives","BTCF0:USTF0",1755392860632,4.51689992,117360.0,117350.0,2.05409418]
["bitfinex-derivatives","BTCF0:USTF0",1755392860928,4.51689992,117360.0,117350.0,1.90567416]
["bitfinex-derivatives","BTCF0:USTF0",1755392861732,4.51689992,117360.0,117350.0,1.86304156]
["bitfinex-derivatives","BTCF0:USTF0",1755392861927,4.51689992,117360.0,117350.0,1.83601157]
["bitfinex-derivatives","BTCF0:USTF0",1755392862133,4.44038132,117360.0,117350.0,1.57007174]
["bitfinex-derivatives","BTCF0:USTF0",1755392862534,4.44038132,117360.0,117350.0,1.29463174]
["bitfinex-derivatives","BTCF0:USTF0",1755392862733,4.44038132,117360.0,117350.0,1.25199914]
["bitfinex-derivatives","BTCF0:USTF0",1755392862734,4.54749223,117360.0,117350.0,1.25199914]
["bitfinex-derivatives","BTCF0:USTF0",1755392862935,4.54749223,117360.0,117350.0,1.20936654]
["bitfinex-derivatives","BTCF0:USTF0",1755392863233,4.54749223,117360.0,117350.0,1.12774394]
["bitfinex-derivatives","BTCF0:USTF0",1755392863423,4.54749223,117360.0,117350.0,1.10644394]
["bitfinex-derivatives","BTCF0:USTF0",1755392863627,4.54749223,117360.0,117350.0,0.22976037]
["bitfinex-derivatives","BTCF0:USTF0",1755392863934,3.95696602,117360.0,117350.0,0.21969037]
["bitfinex-derivatives","BTCF0:USTF0",1755392864134,4.44038132,117360.0,117350.0,0.21969037]
["bitfinex-derivatives","BTCF0:USTF0",1755392864525,3.95696602,117360.0,117350.0,0.21969037]
["bitfinex-derivatives","BTCF0:USTF0",1755392864724,4.44038132,117360.0,117350.0,0.21969037]
["bitfinex-derivatives","BTCF0:USTF0",1755392864937,4.44038132,117360.0,117350.0,0.17705658]
["bitfinex-derivatives","BTCF0:USTF0",1755392865236,0.12144,117340.0,117330.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392865435,0.09829,117330.0,117320.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392865736,2.00089812,117330.0,117320.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392866039,1.4893061,117330.0,117320.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392866337,2.19042574,117330.0,117320.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392866635,2.15270631,117330.0,117320.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392867133,1.91099866,117330.0,117320.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392867337,0.047,117320.0,117310.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392867634,0.50311976,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392867833,0.68995923,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392868035,1.10980685,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392868234,1.3515145,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392868630,1.3535145,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392869341,1.43865523,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392869541,1.36221226,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392871245,1.12050461,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392871542,2.54129226,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392871940,2.60236559,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392872137,2.54129226,117320.0,117310.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392873944,0.1208,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392874142,1.31029065,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392874338,1.40575169,117310.0,117300.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1755392874540,1.66792071,117310.0,117300.0,0.29972225]
["bitfinex-derivatives","BTCF0:USTF0",1755392874742,1.74172071,117310.0,117300.0,0.29972225]
["bitfinex-derivatives","BTCF0:USTF0",1755392875144,1.72890071,117310.0,117300.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1755392875342,1.74372071,117310.0,117300.0,0.29972225]
["bitfinex-derivatives","BTCF0:USTF0",1755392877647,1.88522071,117310.0,117300.0,0.29972225]
["bitfinex-derivatives","BTCF0:USTF0",1755392878442,1.88522071,117310.0,117300.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1755392878643,1.88522071,117310.0,117300.0,0.29972225]
["bitfinex-derivatives","BTCF0:USTF0",1755392879044,2.32432071,117310.0,117300.0,0.29972225]
["bitfinex-derivatives","BTCF0:USTF0",1755392880443,2.32432071,117310.0,117300.0,0.0580146]
["bitfinex-derivatives","BTCF0:USTF0",1755392880745,2.32432071,117310.0,117300.0,0.29972225]
["bitfinex-derivatives","BTCF0:USTF0",1755392880947,2.56602836,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392881748,2.32432071,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392882649,2.18282071,117310.0,117300.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392882852,2.42452836,117310.0,117300.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392883250,2.18282071,117310.0,117300.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392883556,2.42452836,117310.0,117300.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392883852,2.18282071,117310.0,117300.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392884156,2.42452836,117310.0,117300.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755392884544,2.42452836,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392885151,2.18282071,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392886050,2.42300621,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392886252,2.18129856,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392886453,2.42300621,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392887151,2.18129856,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392887355,2.42300621,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392887543,2.18129856,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392887739,2.42300621,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392888154,2.18129856,117310.0,117300.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392888654,0.1208,117300.0,117290.0,0.28235765]
["bitfinex-derivatives","BTCF0:USTF0",1755392888855,0.52156381,117300.0,117290.0,0.28235765]
["bitfinex-derivatives","BTCF0:USTF0",1755392889061,0.61457909,117300.0,117290.0,0.28235765]
["bitfinex-derivatives","BTCF0:USTF0",1755392889452,0.99754811,117300.0,117290.0,0.28235765]
["bitfinex-derivatives","BTCF0:USTF0",1755392889856,0.99954811,117300.0,117290.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755392890054,0.99954811,117300.0,117290.0,0.28235765]
["bitfinex-derivatives","BTCF0:USTF0",1755392890651,0.99954811,117300.0,117290.0,0.22200619]
["bitfinex-derivatives","BTCF0:USTF0",1755392891047,0.87874811,117300.0,117290.0,0.40336238]
["bitfinex-derivatives","BTCF0:USTF0",1755392891358,0.0228485,117300.0,117290.0,0.75523057]
["bitfinex-derivatives","BTCF0:USTF0",1755392891552,0.82652,117300.0,117290.0,0.93467438]
["bitfinex-derivatives","BTCF0:USTF0",1755392892361,0.002,117300.0,117290.0,0.93467438]
["bitfinex-derivatives","BTCF0:USTF0",1755392892659,0.82744,117300.0,117290.0,1.01366794]
["bitfinex-derivatives","BTCF0:USTF0",1755392895760,0.82744,117300.0,117290.0,0.771962]
["bitfinex-derivatives","BTCF0:USTF0",1755392895965,0.82804,117300.0,117290.0,1.09886854]
["bitfinex-derivatives","BTCF0:USTF0",1755392896273,1.56204902,117320.0,117310.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755392896460,2.0054,117320.0,117310.0,0.29829958]
["bitfinex-derivatives","BTCF0:USTF0",1755392896660,2.0054,117320.0,117310.0,0.46877958]
["bitfinex-derivatives","BTCF0:USTF0",1755392897562,2.0074,117320.0,117310.0,0.46877958]
["bitfinex-derivatives","BTCF0:USTF0",1755392898156,2.06475,117320.0,117310.0,0.46877958]
["bitfinex-derivatives","BTCF0:USTF0",1755392898357,2.07847,117320.0,117310.0,0.46877958]
["bitfinex-derivatives","BTCF0:USTF0",1755392898968,2.07647,117320.0,117310.0,0.46877958]
["bitfinex-derivatives","BTCF0:USTF0",1755392899167,2.07847,117320.0,117310.0,0.46977958]
["bitfinex-derivatives","BTCF0:USTF0",1755392900670,2.07847,117320.0,117310.0,0.29929958]
["bitfinex-derivatives","BTCF0:USTF0",1755392900871,2.07847,117320.0,117310.0,0.46977958]
["bitfinex-derivatives","BTCF0:USTF0",1755392903168,1.18108,117320.0,117310.0,1.15747172]
["bitfinex-derivatives","BTCF0:USTF0",1755392903370,2.00816,117320.0,117310.0,1.15747172]
["bitfinex-derivatives","BTCF0:USTF0",1755392903569,2.03147,117320.0,117310.0,0.91576578]
["bitfinex-derivatives","BTCF0:USTF0",1755392903870,2.07923,117320.0,117310.0,0.91576578]
["bitfinex-derivatives","BTCF0:USTF0",1755392906783,2.07923,117320.0,117310.0,0.67405984]
["bitfinex-derivatives","BTCF0:USTF0",1755392906981,2.07923,117320.0,117310.0,0.91576578]
["bitfinex-derivatives","BTCF0:USTF0",1755392907182,2.07923,117320.0,117310.0,0.83057958]
["bitfinex-derivatives","BTCF0:USTF0",1755392908687,2.07923,117320.0,117310.0,0.91576578]
["bitfinex-derivatives","BTCF0:USTF0",1755392910188,2.07923,117320.0,117310.0,0.58887364]
["bitfinex-derivatives","BTCF0:USTF0",1755392910386,2.07923,117320.0,117310.0,0.83057958]
["bitfinex-derivatives","BTCF0:USTF0",1755392911289,2.07923,117320.0,117310.0,0.91576578]
["bitfinex-derivatives","BTCF0:USTF0",1755392916894,2.07923,117320.0,117310.0,1.03653898]
["bitfinex-derivatives","BTCF0:USTF0",1755392917693,1.25215,117320.0,117310.0,1.03653898]
["bitfinex-derivatives","BTCF0:USTF0",1755392917893,2.07739,117320.0,117310.0,1.03653898]
["bitfinex-derivatives","BTCF0:USTF0",1755392918687,0.94539,117320.0,117310.0,1.21777855]
["bitfinex-derivatives","BTCF0:USTF0",1755392919495,0.94539,117320.0,117310.0,1.03653898]
["bitfinex-derivatives","BTCF0:USTF0",1755392922998,0.94539,117320.0,117310.0,0.54972364]
["bitfinex-derivatives","BTCF0:USTF0",1755392923197,0.94539,117320.0,117310.0,0.91220278]
["bitfinex-derivatives","BTCF0:USTF0",1755392923597,0.12043,117320.0,117310.0,0.92837278]
["bitfinex-derivatives","BTCF0:USTF0",1755392923798,0.94367,117320.0,117310.0,0.92837278]
["bitfinex-derivatives","BTCF0:USTF0",1755392924100,0.94367,117320.0,117310.0,1.03653898]
["bitfinex-derivatives","BTCF0:USTF0",1755392924596,0.94367,117320.0,117310.0,0.91572303]
["bitfinex-derivatives","BTCF0:USTF0",1755392926700,0.94367,117320.0,117310.0,0.74524303]
["bitfinex-derivatives","BTCF0:USTF0",1755392928901,0.94367,117320.0,117310.0,0.66005683]
["bitfinex-derivatives","BTCF0:USTF0",1755392940608,0.94367,117320.0,117310.0,0.74524303]
["bitfinex-derivatives","BTCF0:USTF0",1755392940907,0.94367,117320.0,117310.0,0.98690622]
["bitfinex-derivatives","BTCF0:USTF0",1755392940908,0.82072,117320.0,117310.0,0.98690622]
["bitfinex-derivatives","BTCF0:USTF0",1755392941109,0.93955,117320.0,117310.0,0.74524303]
["bitfinex-derivatives","BTCF0:USTF0",1755392941607,0.93955,117320.0,117310.0,0.91572303]
["bitfinex-derivatives","BTCF0:USTF0",1755392941808,0.93955,117320.0,117310.0,1.15738622]
["bitfinex-derivatives","BTCF0:USTF0",1755392942202,0.93755,117320.0,117310.0,1.15638622]
["bitfinex-derivatives","BTCF0:USTF0",1755392942410,0.93955,117320.0,117310.0,1.15738622]
["bitfinex-derivatives","BTCF0:USTF0",1755392943308,0.10642,117320.0,117310.0,1.15738622]
["bitfinex-derivatives","BTCF0:USTF0",1755392943511,0.93871,117320.0,117310.0,1.15738622]
["bitfinex-derivatives","BTCF0:USTF0",1755392944004,0.93835,117320.0,117310.0,1.15738622]
["bitfinex-derivatives","BTCF0:USTF0",1755392944211,0.11883,117330.0,117320.0,0.1245289]
["bitfinex-derivatives","BTCF0:USTF0",1755392944508,0.93623,117330.0,117320.0,0.96865528]
["bitfinex-derivatives","BTCF0:USTF0",1755392945510,0.93823,117330.0,117320.0,0.96965528]
["bitfinex-derivatives","BTCF0:USTF0",1755392945706,0.93823,117330.0,117320.0,0.86051638]
["bitfinex-derivatives","BTCF0:USTF0",1755392946409,0.93823,117330.0,117320.0,0.61885319]
["bitfinex-derivatives","BTCF0:USTF0",1755392946712,0.93823,117330.0,117320.0,0.72425454]
["bitfinex-derivatives","BTCF0:USTF0",1755392947812,0.93823,117330.0,117320.0,0.73964454]
["bitfinex-derivatives","BTCF0:USTF0",1755392948208,0.93723,117330.0,117320.0,0.74464454]
["bitfinex-derivatives","BTCF0:USTF0",1755392949009,0.93723,117330.0,117320.0,0.74264454]
["bitfinex-derivatives","BTCF0:USTF0",1755392949512,0.93623,117330.0,117320.0,0.73864454]
["bitfinex-derivatives","BTCF0:USTF0",1755392949713,0.93723,117330.0,117320.0,0.74364454]
["bitfinex-derivatives","BTCF0:USTF0",1755392950121,0.93623,117330.0,117320.0,0.73864454]
["bitfinex-derivatives","BTCF0:USTF0",1755392950309,0.93723,117330.0,117320.0,0.74264454]
["bitfinex-derivatives","BTCF0:USTF0",1755392952214,0.95858114,117330.0,117320.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1755392952409,0.95858114,117330.0,117320.0,0.74264454]
["bitfinex-derivatives","BTCF0:USTF0",1755392952610,0.95858114,117330.0,117320.0,0.74164454]
["bitfinex-derivatives","BTCF0:USTF0",1755392952806,0.95858114,117330.0,117320.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1755392953111,0.95858114,117330.0,117320.0,0.74164454]
["bitfinex-derivatives","BTCF0:USTF0",1755392953314,0.95758114,117330.0,117320.0,0.73864454]
["bitfinex-derivatives","BTCF0:USTF0",1755392953509,0.95858114,117330.0,117320.0,0.72725454]
["bitfinex-derivatives","BTCF0:USTF0",1755392955006,0.95858114,117330.0,117320.0,0.72325454]
["bitfinex-derivatives","BTCF0:USTF0",1755392955209,0.95858114,117330.0,117320.0,0.72725454]
["bitfinex-derivatives","BTCF0:USTF0",1755392955913,0.95858114,117330.0,117320.0,0.72625454]
["bitfinex-derivatives","BTCF0:USTF0",1755392962024,0.93723,117330.0,117320.0,0.72625454]
["bitfinex-derivatives","BTCF0:USTF0",1755392965229,0.93723,117330.0,117320.0,0.74164454]
["bitfinex-derivatives","BTCF0:USTF0",1755392971421,0.93723,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392972431,0.93723,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392974942,0.93723,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392975542,0.93723,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392976247,0.91545,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392976539,0.92908,117330.0,117320.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1755392976741,0.92908,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392978544,0.92908,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392979243,0.92908,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392981644,0.92908,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392986539,0.91545,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392986744,0.8088,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392987138,0.89222,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392987442,0.93134,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392987653,0.93134,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392987846,0.93102,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392988045,0.12354,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392988246,0.93094,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392990153,0.93094,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755392991046,0.93094,117330.0,117320.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1755392991252,0.93094,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392991646,0.93094,117330.0,117320.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1755392991852,0.93094,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392993452,0.93094,117330.0,117320.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1755392993654,0.93094,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755392996246,0.93294,117330.0,117320.0,0.76565454]
["bitfinex-derivatives","BTCF0:USTF0",1755393000161,0.93294,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755393002150,0.95421193,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755393005660,0.14681193,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755393005860,0.93604241,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755393006062,0.95077241,117330.0,117320.0,0.94688181]
["bitfinex-derivatives","BTCF0:USTF0",1755393006257,0.06936336,117340.0,117320.0,1.38364218]
["bitfinex-derivatives","BTCF0:USTF0",1755393006453,0.02127158,117340.0,117330.0,1.04577776]
["bitfinex-derivatives","BTCF0:USTF0",1755393006661,1.63553902,117360.0,117350.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1755393006965,1.70277897,117360.0,117350.0,0.76225454]
["bitfinex-derivatives","BTCF0:USTF0",1755393007268,2.12380995,117360.0,117350.0,0.76225454]
["bitfinex-derivatives","BTCF0:USTF0",1755393007461,2.12388995,117360.0,117350.0,0.77950847]
["bitfinex-derivatives","BTCF0:USTF0",1755393008365,2.12388995,117360.0,117350.0,0.41705393]
["bitfinex-derivatives","BTCF0:USTF0",1755393008562,2.12388995,117360.0,117350.0,0.77950847]
["bitfinex-derivatives","BTCF0:USTF0",1755393008752,2.12388995,117360.0,117350.0,0.6585368]
["bitfinex-derivatives","BTCF0:USTF0",1755393009152,2.12688995,117360.0,117350.0,0.6595368]
["bitfinex-derivatives","BTCF0:USTF0",1755393009766,2.12688995,117360.0,117350.0,0.6605368]
["bitfinex-derivatives","BTCF0:USTF0",1755393010758,2.12388995,117360.0,117350.0,0.6595368]
["bitfinex-derivatives","BTCF0:USTF0",1755393010959,2.12488995,117360.0,117350.0,0.6635368]
["bitfinex-derivatives","BTCF0:USTF0",1755393017976,1.32080995,117360.0,117350.0,0.6635368]
["bitfinex-derivatives","BTCF0:USTF0",1755393018165,2.12424995,117360.0,117350.0,0.6635368]
["bitfinex-derivatives","BTCF0:USTF0",1755393018365,2.12412995,117360.0,117350.0,0.6635368]
["bitfinex-derivatives","BTCF0:USTF0",1755393022075,2.12412995,117360.0,117350.0,0.6401068]
["bitfinex-derivatives","BTCF0:USTF0",1755393022582,2.12412995,117360.0,117350.0,0.6635668]
["bitfinex-derivatives","BTCF0:USTF0",1755393026277,2.12412995,117360.0,117350.0,0.6401068]
["bitfinex-derivatives","BTCF0:USTF0",1755393028784,2.12412995,117360.0,117350.0,0.76087231]
["bitfinex-derivatives","BTCF0:USTF0",1755393032384,2.12412995,117360.0,117350.0,0.39862393]
["bitfinex-derivatives","BTCF0:USTF0",1755393032690,2.12412995,117360.0,117350.0,0.76087231]
["bitfinex-derivatives","BTCF0:USTF0",1755393033484,2.12412995,117360.0,117350.0,0.78433231]
["bitfinex-derivatives","BTCF0:USTF0",1755393035186,1.25357,117360.0,117350.0,1.0506136]
["bitfinex-derivatives","BTCF0:USTF0",1755393035385,2.05381,117360.0,117350.0,1.0506136]
["bitfinex-derivatives","BTCF0:USTF0",1755393035591,0.87493,117360.0,117350.0,1.0506136]
["bitfinex-derivatives","BTCF0:USTF0",1755393035785,0.92364,117360.0,117350.0,1.0506136]
["bitfinex-derivatives","BTCF0:USTF0",1755393036993,0.90891,117360.0,117350.0,1.0506136]
["bitfinex-derivatives","BTCF0:USTF0",1755393037192,0.92265,117360.0,117350.0,1.0506136]
["bitfinex-derivatives","BTCF0:USTF0",1755393037592,0.01065,117360.0,117350.0,1.0506136]
["bitfinex-derivatives","BTCF0:USTF0",1755393037891,0.8002,117360.0,117350.0,1.2209186]
["bitfinex-derivatives","BTCF0:USTF0",1755393038391,0.82284,117360.0,117350.0,1.2209186]
["bitfinex-derivatives","BTCF0:USTF0",1755393038691,0.90286,117360.0,117350.0,1.2209186]
["bitfinex-derivatives","BTCF0:USTF0",1755393039494,0.91862,117360.0,117350.0,1.2209186]
["bitfinex-derivatives","BTCF0:USTF0",1755393040693,0.91862,117360.0,117350.0,1.5817186]
["bitfinex-derivatives","BTCF0:USTF0",1755393041493,0.91822,117360.0,117350.0,1.5817186]
["bitfinex-derivatives","BTCF0:USTF0",1755393041792,0.04871,117360.0,117350.0,1.5817186]
["bitfinex-derivatives","BTCF0:USTF0",1755393041998,0.9177,117360.0,117350.0,1.5817186]
["bitfinex-derivatives","BTCF0:USTF0",1755393045588,0.9177,117360.0,117350.0,1.20683021]
["bitfinex-derivatives","BTCF0:USTF0",1755393045589,0.11842,117360.0,117350.0,1.20683021]
["bitfinex-derivatives","BTCF0:USTF0",1755393045890,0.91678,117360.0,117350.0,1.20683021]
["bitfinex-derivatives","BTCF0:USTF0",1755393046189,0.91678,117360.0,117350.0,1.10610231]
["bitfinex-derivatives","BTCF0:USTF0",1755393046403,0.91678,117360.0,117350.0,1.19126021]
["bitfinex-derivatives","BTCF0:USTF0",1755393046694,0.93783123,117360.0,117350.0,1.19126021]
["bitfinex-derivatives","BTCF0:USTF0",1755393047296,0.93779123,117360.0,117350.0,1.19126021]
["bitfinex-derivatives","BTCF0:USTF0",1755393047495,0.93779123,117360.0,117350.0,1.21551021]
["bitfinex-derivatives","BTCF0:USTF0",1755393048597,0.93779123,117360.0,117350.0,0.86830183]
["bitfinex-derivatives","BTCF0:USTF0",1755393048796,0.93779123,117360.0,117350.0,1.23055021]
["bitfinex-derivatives","BTCF0:USTF0",1755393049497,0.13947123,117360.0,117350.0,1.4116744]
["bitfinex-derivatives","BTCF0:USTF0",1755393049697,0.93759123,117360.0,117350.0,1.4116744]
["bitfinex-derivatives","BTCF0:USTF0",1755393051100,0.91654,117360.0,117350.0,1.4116744]
["bitfinex-derivatives","BTCF0:USTF0",1755393051299,0.91654,117360.0,117350.0,1.23055021]
["bitfinex-derivatives","BTCF0:USTF0",1755393051500,0.93793313,117360.0,117350.0,1.23055021]
["bitfinex-derivatives","BTCF0:USTF0",1755393052098,0.91654,117360.0,117350.0,1.23055021]
["bitfinex-derivatives","BTCF0:USTF0",1755393058204,0.91654,117360.0,117350.0,1.19126021]
["bitfinex-derivatives","BTCF0:USTF0",1755393059100,0.91654,117360.0,117350.0,1.13035231]
["bitfinex-derivatives","BTCF0:USTF0",1755393059303,0.91654,117360.0,117350.0,1.21551021]
["bitfinex-derivatives","BTCF0:USTF0",1755393059803,0.91654,117360.0,117350.0,1.13035231]
["bitfinex-derivatives","BTCF0:USTF0",1755393059999,0.91654,117360.0,117350.0,1.10610231]
["bitfinex-derivatives","BTCF0:USTF0",1755393060205,0.91654,117360.0,117350.0,0.74530231]
["bitfinex-derivatives","BTCF0:USTF0",1755393060401,0.91654,117360.0,117350.0,0.20337812]
["bitfinex-derivatives","BTCF0:USTF0",1755393060805,1.48063321,117360.0,117350.0,0.15337812]
["bitfinex-derivatives","BTCF0:USTF0",1755393061007,1.29950902,117360.0,117350.0,0.15337812]
["bitfinex-derivatives","BTCF0:USTF0",1755393061706,1.29950902,117360.0,117350.0,0.17042538]
["bitfinex-derivatives","BTCF0:USTF0",1755393062705,1.29950902,117360.0,117350.0,0.25862083]
["bitfinex-derivatives","BTCF0:USTF0",1755393065211,1.29950902,117360.0,117350.0,0.01704726]
["bitfinex-derivatives","BTCF0:USTF0",1755393065413,1.29950902,117360.0,117350.0,0.25862083]
["bitfinex-derivatives","BTCF0:USTF0",1755393067107,1.31818197,117360.0,117350.0,0.25862083]
["bitfinex-derivatives","BTCF0:USTF0",1755393067408,0.12135,117350.0,117340.0,0.60237357]
["bitfinex-derivatives","BTCF0:USTF0",1755393068503,0.48215,117350.0,117340.0,0.24157357]
["bitfinex-derivatives","BTCF0:USTF0",1755393069009,0.48215,117350.0,117340.0,0.24257357]
["bitfinex-derivatives","BTCF0:USTF0",1755393069710,0.48315,117350.0,117340.0,0.24657357]
["bitfinex-derivatives","BTCF0:USTF0",1755393070306,0.48315,117350.0,117340.0,0.24357357]
["bitfinex-derivatives","BTCF0:USTF0",1755393071212,0.48415,117350.0,117340.0,0.24257357]
["bitfinex-derivatives","BTCF0:USTF0",1755393072408,0.57891954,117350.0,117340.0,0.24257357]
["bitfinex-derivatives","BTCF0:USTF0",1755393072709,0.57891954,117350.0,117340.0,0.28186357]
["bitfinex-derivatives","BTCF0:USTF0",1755393072900,0.57891954,117350.0,117340.0,0.32594357]
["bitfinex-derivatives","BTCF0:USTF0",1755393074015,0.57891954,117350.0,117340.0,0.31598357]
["bitfinex-derivatives","BTCF0:USTF0",1755393074414,0.57891954,117350.0,117340.0,0.28186357]
["bitfinex-derivatives","BTCF0:USTF0",1755393075416,0.57891954,117350.0,117340.0,0.24257357]
["bitfinex-derivatives","BTCF0:USTF0",1755393077111,0.96188856,117350.0,117340.0,0.24257357]
["bitfinex-derivatives","BTCF0:USTF0",1755393077414,0.96188856,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393078312,0.98330594,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393078516,0.96188856,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393082321,0.98330434,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393082521,0.98330434,117350.0,117340.0,0.24257357]
["bitfinex-derivatives","BTCF0:USTF0",1755393086518,0.98330434,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393086724,1.22487791,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393088726,1.20346213,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393088922,1.22490132,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393089528,0.98332775,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393099033,0.98332775,117350.0,117340.0,0.24257357]
["bitfinex-derivatives","BTCF0:USTF0",1755393100032,0.98332775,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393104543,1.22490132,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393106345,0.98332775,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393106638,1.22490132,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393108239,0.98332775,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393108542,0.98332775,117350.0,117340.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1755393108742,0.98332775,117350.0,117340.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1755393109447,0.98332775,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393110944,2.16212775,117350.0,117340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393118651,2.34336035,117350.0,117340.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1755393123939,2.16212775,117350.0,117340.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1755393124146,2.34336035,117350.0,117340.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1755393124447,2.95596775,117350.0,117340.0,0.4380352]
["bitfinex-derivatives","BTCF0:USTF0",1755393125149,2.95596775,117350.0,117340.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1755393125353,2.95596775,117350.0,117340.0,0.4380352]
["bitfinex-derivatives","BTCF0:USTF0",1755393126649,2.95596775,117350.0,117340.0,0.4845352]
["bitfinex-derivatives","BTCF0:USTF0",1755393130251,2.16212775,117350.0,117340.0,0.4707652]
["bitfinex-derivatives","BTCF0:USTF0",1755393130452,2.95584775,117350.0,117340.0,0.4845352]
["bitfinex-derivatives","BTCF0:USTF0",1755393133359,2.50027821,117350.0,117340.0,0.4845352]
["bitfinex-derivatives","BTCF0:USTF0",1755393149265,1.32147821,117350.0,117340.0,0.4845352]
["bitfinex-derivatives","BTCF0:USTF0",1755393149473,1.68227821,117350.0,117340.0,0.4845352]
["bitfinex-derivatives","BTCF0:USTF0",1755393149671,1.32147821,117350.0,117340.0,0.4845352]
["bitfinex-derivatives","BTCF0:USTF0",1755393155883,1.32147821,117350.0,117340.0,0.4380352]
["bitfinex-derivatives","BTCF0:USTF0",1755393157381,1.68227821,117350.0,117340.0,0.4380352]
["bitfinex-derivatives","BTCF0:USTF0",1755393157878,1.32147821,117350.0,117340.0,0.4380352]
["bitfinex-derivatives","BTCF0:USTF0",1755393158873,1.32147821,117350.0,117340.0,0.4108652]
["bitfinex-derivatives","BTCF0:USTF0",1755393159073,1.32147821,117350.0,117340.0,0.4811752]
["bitfinex-derivatives","BTCF0:USTF0",1755393166284,0.52775821,117350.0,117340.0,0.4335752]
["bitfinex-derivatives","BTCF0:USTF0",1755393166490,0.93770919,117350.0,117340.0,0.4815052]
["bitfinex-derivatives","BTCF0:USTF0",1755393171893,0.14478919,117350.0,117340.0,0.4815052]
["bitfinex-derivatives","BTCF0:USTF0",1755393172191,0.93758919,117350.0,117340.0,0.4815052]
["bitfinex-derivatives","BTCF0:USTF0",1755393177196,0.91137919,117350.0,117340.0,0.4815052]
["bitfinex-derivatives","BTCF0:USTF0",1755393177497,0.93474919,117350.0,117340.0,0.4815052]
["bitfinex-derivatives","BTCF0:USTF0",1755393178301,0.93474919,117350.0,117340.0,0.8423052]
["bitfinex-derivatives","BTCF0:USTF0",1755393178495,0.14194919,117350.0,117340.0,1.0235378]
["bitfinex-derivatives","BTCF0:USTF0",1755393178698,0.93450919,117350.0,117340.0,1.0235378]
["bitfinex-derivatives","BTCF0:USTF0",1755393178903,0.91307,117350.0,117340.0,1.0235378]
["bitfinex-derivatives","BTCF0:USTF0",1755393182204,0.93588172,117350.0,117340.0,1.0235378]
["bitfinex-derivatives","BTCF0:USTF0",1755393183403,0.86515172,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393183606,0.93582172,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393185205,0.14326172,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393185407,0.93558172,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393187102,0.86491172,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393187410,0.84202,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393187602,0.8748,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393187809,0.88832,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393188210,0.91169,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393188410,0.11945,117350.0,117340.0,1.108703]
["bitfinex-derivatives","BTCF0:USTF0",1755393188710,0.91169,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393190615,0.91157,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393191108,0.8409,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393191510,0.87468,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393192114,0.8882,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393193011,0.001,117350.0,117340.0,1.28014299]
["bitfinex-derivatives","BTCF0:USTF0",1755393193215,0.79304,117350.0,117340.0,1.28014299]
["bitfinex-derivatives","BTCF0:USTF0",1755393193414,0.87323,117350.0,117340.0,1.28014299]
["bitfinex-derivatives","BTCF0:USTF0",1755393193604,0.88675,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393193810,0.88675,117350.0,117340.0,1.28014299]
["bitfinex-derivatives","BTCF0:USTF0",1755393194511,0.83937,117350.0,117340.0,1.28014299]
["bitfinex-derivatives","BTCF0:USTF0",1755393195214,0.88702,117350.0,117340.0,1.28014299]
["bitfinex-derivatives","BTCF0:USTF0",1755393195714,0.88702,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393195917,0.91197,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393200015,0.12001,117350.0,117340.0,1.109703]
["bitfinex-derivatives","BTCF0:USTF0",1755393200218,0.11916,117360.0,117350.0,0.2913077]
["bitfinex-derivatives","BTCF0:USTF0",1755393200410,0.91092,117360.0,117350.0,1.0318978]
["bitfinex-derivatives","BTCF0:USTF0",1755393200612,0.91092,117360.0,117350.0,1.2131304]
["bitfinex-derivatives","BTCF0:USTF0",1755393201113,0.11916,117360.0,117350.0,1.2131304]
["bitfinex-derivatives","BTCF0:USTF0",1755393201318,0.91092,117360.0,117350.0,1.2131304]
["bitfinex-derivatives","BTCF0:USTF0",1755393201617,0.91092,117360.0,117350.0,1.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1755393201810,0.91192,117360.0,117350.0,1.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1755393203319,0.91292,117360.0,117350.0,1.12661688]
["bitfinex-derivatives","BTCF0:USTF0",1755393203518,0.9128,117360.0,117350.0,1.12661688]
["bitfinex-derivatives","BTCF0:USTF0",1755393203818,0.88785,117360.0,117350.0,1.12861688]
["bitfinex-derivatives","BTCF0:USTF0",1755393204019,0.12016,117360.0,117350.0,1.12861688]
["bitfinex-derivatives","BTCF0:USTF0",1755393204222,0.9118,117360.0,117350.0,1.12861688]
["bitfinex-derivatives","BTCF0:USTF0",1755393208622,0.12016,117360.0,117350.0,1.30984948]
["bitfinex-derivatives","BTCF0:USTF0",1755393208922,0.9116,117360.0,117350.0,1.30984948]
["bitfinex-derivatives","BTCF0:USTF0",1755393215329,0.12016,117360.0,117350.0,1.30984948]
["bitfinex-derivatives","BTCF0:USTF0",1755393215829,0.91132,117360.0,117350.0,1.30984948]
["bitfinex-derivatives","BTCF0:USTF0",1755393217725,0.91132,117360.0,117350.0,0.94904948]
["bitfinex-derivatives","BTCF0:USTF0",1755393217928,0.91132,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393218420,0.83872,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393218621,0.82356,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393218826,0.88637,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393219027,0.91132,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393222328,0.93414187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393225129,0.14298187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393225429,0.93382187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393227427,0.93370187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393227630,0.14298187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393227926,0.93370187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393228230,0.14298187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393228432,0.93366187,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393232234,0.91084,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393235942,0.12016,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393236336,0.91056,117360.0,117350.0,1.67064948]
["bitfinex-derivatives","BTCF0:USTF0",1755393237437,0.90952,117360.0,117350.0,1.66864948]
["bitfinex-derivatives","BTCF0:USTF0",1755393237636,0.11916,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393237836,0.87061,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393238036,0.88547,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393238637,0.9089,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393239337,0.11858,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393239542,0.88543,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393239742,0.09515,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393239941,0.88539,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393240945,0.90882,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393241136,0.90878,117360.0,117350.0,1.66964948]
["bitfinex-derivatives","BTCF0:USTF0",1755393248150,1.24801551,117380.0,117370.0,0.1329934]
["bitfinex-derivatives","BTCF0:USTF0",1755393248351,2.13306985,117380.0,117370.0,0.9266186]
["bitfinex-derivatives","BTCF0:USTF0",1755393250057,1.00150985,117380.0,117370.0,0.9266186]
["bitfinex-derivatives","BTCF0:USTF0",1755393250454,1.00450985,117380.0,117370.0,0.9276186]
["bitfinex-derivatives","BTCF0:USTF0",1755393250653,1.00450985,117380.0,117370.0,0.9126886]
["bitfinex-derivatives","BTCF0:USTF0",1755393250954,1.00550985,117380.0,117370.0,0.9126886]
["bitfinex-derivatives","BTCF0:USTF0",1755393251658,1.00550985,117380.0,117370.0,0.9276186]
["bitfinex-derivatives","BTCF0:USTF0",1755393253960,1.00550985,117380.0,117370.0,0.8424752]
["bitfinex-derivatives","BTCF0:USTF0",1755393254261,0.85464,117380.0,117370.0,1.2791346]
["bitfinex-derivatives","BTCF0:USTF0",1755393254454,0.18191716,117380.0,117370.0,1.2791346]
["bitfinex-derivatives","BTCF0:USTF0",1755393255260,0.23082716,117380.0,117370.0,1.2791346]
["bitfinex-derivatives","BTCF0:USTF0",1755393256461,0.88696,117380.0,117370.0,1.2791346]
["bitfinex-derivatives","BTCF0:USTF0",1755393256957,0.88696,117380.0,117370.0,1.1939912]
["bitfinex-derivatives","BTCF0:USTF0",1755393257662,0.88696,117380.0,117370.0,1.0127586]
["bitfinex-derivatives","BTCF0:USTF0",1755393258365,0.91036,117380.0,117370.0,0.8424752]
["bitfinex-derivatives","BTCF0:USTF0",1755393258561,0.91036,117380.0,117370.0,0.9276186]
["bitfinex-derivatives","BTCF0:USTF0",1755393260259,1.94078795,117400.0,117370.0,1.0275434]
["bitfinex-derivatives","BTCF0:USTF0",1755393260464,0.91016,117390.0,117380.0,0.7459388]
["bitfinex-derivatives","BTCF0:USTF0",1755393261764,0.91016,117390.0,117380.0,1.108404]
["bitfinex-derivatives","BTCF0:USTF0",1755393263666,0.91216,117390.0,117380.0,1.108404]
["bitfinex-derivatives","BTCF0:USTF0",1755393264067,0.91016,117390.0,117380.0,1.108404]
["bitfinex-derivatives","BTCF0:USTF0",1755393264267,0.91116,117390.0,117380.0,1.108404]
["bitfinex-derivatives","BTCF0:USTF0",1755393264767,0.91116,117390.0,117380.0,1.0232678]
["bitfinex-derivatives","BTCF0:USTF0",1755393267366,0.91116,117390.0,117380.0,0.8420352]
["bitfinex-derivatives","BTCF0:USTF0",1755393267869,0.91116,117390.0,117380.0,0.7232652]
["bitfinex-derivatives","BTCF0:USTF0",1755393268670,0.91116,117390.0,117380.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1755393270864,0.91116,117390.0,117380.0,0.7232652]
["bitfinex-derivatives","BTCF0:USTF0",1755393271669,0.91116,117390.0,117380.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1755393271870,0.91116,117390.0,117380.0,0.8204352]
["bitfinex-derivatives","BTCF0:USTF0",1755393272058,0.91116,117390.0,117380.0,0.8420352]
["bitfinex-derivatives","BTCF0:USTF0",1755393272370,0.93419571,117390.0,117380.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755393272570,0.93419571,117390.0,117380.0,0.7932352]
["bitfinex-derivatives","BTCF0:USTF0",1755393273961,0.93419571,117390.0,117380.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1755393274267,0.12076,117380.0,117370.0,0.5420326]
["bitfinex-derivatives","BTCF0:USTF0",1755393274572,0.70799733,117380.0,117370.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393274763,0.52676473,117380.0,117370.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393275165,0.70799733,117380.0,117370.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393275361,0.52676473,117380.0,117370.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393276669,0.52676473,117380.0,117370.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1755393276871,0.52676473,117380.0,117370.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1755393277076,0.52676473,117380.0,117370.0,0.2062626]
["bitfinex-derivatives","BTCF0:USTF0",1755393278070,0.52676473,117380.0,117370.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1755393278270,0.52776473,117380.0,117370.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1755393282379,0.50472902,117380.0,117370.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1755393284179,0.50472902,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393285690,0.50472902,117380.0,117370.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755393285984,0.50472902,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393288886,0.50472902,117380.0,117370.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755393289090,0.50472902,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393291289,0.68596162,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393292191,0.70904113,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393294190,0.52780853,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393295494,0.70904113,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393296398,0.52780853,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393299311,0.70904113,117380.0,117370.0,0.3000026]
["bitfinex-derivatives","BTCF0:USTF0",1755393300311,0.68564113,117380.0,117370.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393300603,0.11811,117370.0,117360.0,0.01735096]
["bitfinex-derivatives","BTCF0:USTF0",1755393300808,1.47118211,117370.0,117360.0,0.04166096]
["bitfinex-derivatives","BTCF0:USTF0",1755393301003,1.47118211,117370.0,117360.0,0.22289356]
["bitfinex-derivatives","BTCF0:USTF0",1755393301206,1.47118211,117370.0,117360.0,0.28343356]
["bitfinex-derivatives","BTCF0:USTF0",1755393301401,1.47118211,117370.0,117360.0,0.31821356]
["bitfinex-derivatives","BTCF0:USTF0",1755393301402,1.85415113,117370.0,117360.0,0.31821356]
["bitfinex-derivatives","BTCF0:USTF0",1755393302911,1.85415113,117370.0,117360.0,0.31921356]
["bitfinex-derivatives","BTCF0:USTF0",1755393303209,1.85415113,117370.0,117360.0,0.32021356]
["bitfinex-derivatives","BTCF0:USTF0",1755393303811,1.85415113,117370.0,117360.0,0.31921356]
["bitfinex-derivatives","BTCF0:USTF0",1755393304008,1.67391853,117370.0,117360.0,0.31821356]
["bitfinex-derivatives","BTCF0:USTF0",1755393304210,1.67391853,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393306809,1.31311853,117370.0,117360.0,0.13698096]
["bitfinex-derivatives","BTCF0:USTF0",1755393307011,1.31311853,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393309311,1.31311853,117370.0,117360.0,0.13698096]
["bitfinex-derivatives","BTCF0:USTF0",1755393309615,1.31311853,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393310017,1.49435113,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393311617,1.31311853,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393312408,1.31311853,117370.0,117360.0,0.13698096]
["bitfinex-derivatives","BTCF0:USTF0",1755393312608,1.49435113,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393312912,1.85515113,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393313114,1.83207162,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393313322,1.85547009,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393317823,1.67423749,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393318022,1.85547009,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393318628,1.85547009,117370.0,117360.0,0.13698096]
["bitfinex-derivatives","BTCF0:USTF0",1755393318824,1.85547009,117370.0,117360.0,0.49944616]
["bitfinex-derivatives","BTCF0:USTF0",1755393320727,0.1204,117360.0,117350.0,0.0558949]
["bitfinex-derivatives","BTCF0:USTF0",1755393320927,0.32515306,117360.0,117350.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1755393322028,0.70812208,117360.0,117350.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1755393322228,0.70812208,117360.0,117350.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1755393322538,0.52688948,117360.0,117350.0,0.2411826]
["bitfinex-derivatives","BTCF0:USTF0",1755393322722,0.70812208,117360.0,117350.0,0.2659026]
["bitfinex-derivatives","BTCF0:USTF0",1755393322929,0.52688948,117360.0,117350.0,0.2659026]
["bitfinex-derivatives","BTCF0:USTF0",1755393323323,0.70812208,117360.0,117350.0,0.2659026]
["bitfinex-derivatives","BTCF0:USTF0",1755393324422,0.71681155,117360.0,117350.0,0.2659026]
["bitfinex-derivatives","BTCF0:USTF0",1755393325626,0.71681155,117360.0,117350.0,0.2649026]
["bitfinex-derivatives","BTCF0:USTF0",1755393325832,0.71781155,117360.0,117350.0,0.2649026]
["bitfinex-derivatives","BTCF0:USTF0",1755393326225,0.71781155,117360.0,117350.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393326431,0.71781155,117360.0,117350.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1755393330438,0.71781155,117360.0,117350.0,0.2639026]
["bitfinex-derivatives","BTCF0:USTF0",1755393330636,0.71781155,117360.0,117350.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393332438,0.53657895,117360.0,117350.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393333141,1.32365895,117360.0,117350.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393334136,1.30030895,117360.0,117350.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393334341,1.32365895,117360.0,117350.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393334933,1.32365895,117360.0,117350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755393335130,1.32365895,117360.0,117350.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393335329,1.50489155,117360.0,117350.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393335844,1.50489155,117360.0,117350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755393336037,1.48154155,117360.0,117340.0,0.55935273]
["bitfinex-derivatives","BTCF0:USTF0",1755393336233,0.6624326,117350.0,117340.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755393336537,0.1204,117340.0,117330.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393336736,0.9309028,117340.0,117330.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393338242,0.9309028,117340.0,117330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755393338445,0.95006662,117340.0,117330.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393338639,0.95006662,117340.0,117330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1755393338838,0.95006662,117340.0,117330.0,0.3012326]
["bitfinex-derivatives","BTCF0:USTF0",1755393339145,0.95006662,117340.0,117330.0,0.3032326]
["bitfinex-derivatives","BTCF0:USTF0",1755393339642,0.95006662,117340.0,117330.0,0.3022326]
["bitfinex-derivatives","BTCF0:USTF0",1755393339842,0.95006662,117340.0,117330.0,0.3032326]
["bitfinex-derivatives","BTCF0:USTF0",1755393339843,1.01833992,117340.0,117330.0,0.3032326]
["bitfinex-derivatives","BTCF0:USTF0",1755393340046,1.01833992,117340.0,117330.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1755393340247,0.92652382,117340.0,117330.0,0.3032326]
["bitfinex-derivatives","BTCF0:USTF0",1755393343840,0.92652382,117340.0,117330.0,0.2536126]
["bitfinex-derivatives","BTCF0:USTF0",1755393344039,1.30949284,117340.0,117330.0,0.2309626]
["bitfinex-derivatives","BTCF0:USTF0",1755393344249,1.30949284,117340.0,117330.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1755393344546,1.30949284,117340.0,117330.0,0.2659026]
["bitfinex-derivatives","BTCF0:USTF0",1755393344745,1.30949284,117340.0,117330.0,0.3023726]
["bitfinex-derivatives","BTCF0:USTF0",1755393345048,1.37852236,117340.0,117330.0,0.3023726]
["bitfinex-derivatives","BTCF0:USTF0",1755393346252,1.37852236,117340.0,117330.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755393346441,1.37852236,117340.0,117330.0,0.3023726]
["bitfinex-derivatives","BTCF0:USTF0",1755393352153,1.74098756,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755393352353,1.85725291,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755393352549,1.67602031,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755393352853,1.67602031,117340.0,117330.0,0.1832326]
["bitfinex-derivatives","BTCF0:USTF0",1755393353652,1.67602031,117340.0,117330.0,0.2074726]
["bitfinex-derivatives","BTCF0:USTF0",1755393353848,1.67602031,117340.0,117330.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755393354050,1.67602031,117340.0,117330.0,0.2074726]
["bitfinex-derivatives","BTCF0:USTF0",1755393355267,1.49478771,117340.0,117330.0,0.2074726]
["bitfinex-derivatives","BTCF0:USTF0",1755393356267,1.67602031,117340.0,117330.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755393356463,1.67602031,117340.0,117330.0,0.2074726]
["bitfinex-derivatives","BTCF0:USTF0",1755393356665,1.67602031,117340.0,117330.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755393356866,1.67602031,117340.0,117330.0,0.2074726]
["bitfinex-derivatives","BTCF0:USTF0",1755393357867,1.49478771,117340.0,117330.0,0.2582426]
["bitfinex-derivatives","BTCF0:USTF0",1755393358069,1.49478771,117340.0,117330.0,0.2899326]
["bitfinex-derivatives","BTCF0:USTF0",1755393358266,1.47128973,117340.0,117330.0,0.3037526]
["bitfinex-derivatives","BTCF0:USTF0",1755393358462,1.47128973,117340.0,117330.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1755393358768,1.65252233,117340.0,117330.0,0.2899326]
["bitfinex-derivatives","BTCF0:USTF0",1755393360268,1.65252233,117340.0,117330.0,0.2549626]
["bitfinex-derivatives","BTCF0:USTF0",1755393360569,1.67601421,117340.0,117330.0,0.2549626]
["bitfinex-derivatives","BTCF0:USTF0",1755393361665,1.67601421,117340.0,117330.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755393361870,1.67601421,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755393361871,2.21804681,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755393362061,2.14669681,117340.0,117320.0,0.01741952]
["bitfinex-derivatives","BTCF0:USTF0",1755393362371,0.6621526,117330.0,117320.0,0.01741952]
["bitfinex-derivatives","BTCF0:USTF0",1755393362568,0.68564448,117330.0,117320.0,0.19865212]
["bitfinex-derivatives","BTCF0:USTF0",1755393362863,0.7788946,117330.0,117320.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393363068,1.16186362,117330.0,117320.0,0.1812326]
["bitfinex-derivatives","BTCF0:USTF0",1755393363770,0.12012,117320.0,117310.0,0.3017526]
["bitfinex-derivatives","BTCF0:USTF0",1755393363967,1.13043998,117320.0,117310.0,0.2529626]
["bitfinex-derivatives","BTCF0:USTF0",1755393364358,1.13043998,117320.0,117310.0,0.3017526]
["bitfinex-derivatives","BTCF0:USTF0",1755393364877,0.94920738,117320.0,117310.0,0.3622518]
["bitfinex-derivatives","BTCF0:USTF0",1755393365270,0.95020738,117320.0,117310.0,0.3622518]
["bitfinex-derivatives","BTCF0:USTF0",1755393365572,0.95220738,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393368072,0.16576738,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393368275,0.92897738,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393368670,0.95216738,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393371779,0.16576738,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393371981,0.95216738,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393372483,0.9286755,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393375290,0.9286755,117320.0,117310.0,0.7240518]
["bitfinex-derivatives","BTCF0:USTF0",1755393376378,0.9286755,117320.0,117310.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1755393376570,0.9286755,117320.0,117310.0,0.3632518]
["bitfinex-derivatives","BTCF0:USTF0",1755393376772,1.5312073,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393376976,1.55467734,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393377581,1.31294554,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393377884,2.49186554,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393378083,2.87483456,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755393378781,2.87483456,117320.0,117310.0,0.2427318]
["bitfinex-derivatives","BTCF0:USTF0",1755393379088,2.87483456,117320.0,117310.0,0.2673918]
["bitfinex-derivatives","BTCF0:USTF0",1755393380274,2.87483456,117320.0,117310.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755393380478,2.87483456,117320.0,117310.0,0.2673918]
["bitfinex-derivatives","BTCF0:USTF0",1755393381085,2.87483456,117320.0,117310.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755393382378,2.51403456,117320.0,117310.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755393382684,2.87483456,117320.0,117310.0,0.2673918]
["bitfinex-derivatives","BTCF0:USTF0",1755393386490,2.51403456,117320.0,117310.0,0.2996018]
["bitfinex-derivatives","BTCF0:USTF0",1755393387487,2.51403456,117320.0,117310.0,0.3245518]
["bitfinex-derivatives","BTCF0:USTF0",1755393389397,2.51403456,117320.0,117310.0,0.3478318]
["bitfinex-derivatives","BTCF0:USTF0",1755393389687,2.51403456,117320.0,117310.0,0.3622618]
["bitfinex-derivatives","BTCF0:USTF0",1755393389888,2.51530456,117320.0,117310.0,0.7230618]
["bitfinex-derivatives","BTCF0:USTF0",1755393390689,2.13233554,117320.0,117310.0,0.7230618]
["bitfinex-derivatives","BTCF0:USTF0",1755393391389,1.32147554,117320.0,117310.0,0.7230618]
["bitfinex-derivatives","BTCF0:USTF0",1755393391589,2.10759554,117320.0,117310.0,0.7230618]
["bitfinex-derivatives","BTCF0:USTF0",1755393391778,2.13229554,117320.0,117310.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755393391984,2.13229554,117320.0,117310.0,0.7230618]
["bitfinex-derivatives","BTCF0:USTF0",1755393395400,2.1088255,117320.0,117310.0,0.7230618]
["bitfinex-derivatives","BTCF0:USTF0",1755393398703,2.1088255,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393398997,2.1088255,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393401300,0.9299055,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393403003,0.9299055,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393404901,0.95339449,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393405495,0.9299055,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393405801,0.9299055,117320.0,117310.0,0.30180278]
["bitfinex-derivatives","BTCF0:USTF0",1755393405996,0.9299055,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393406602,0.95339811,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393406996,0.9299055,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393407192,0.95339968,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393407596,0.95339968,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393408004,0.9299055,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393408205,0.95338096,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393408608,0.9299055,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393409205,0.95338192,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393409608,0.95338192,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393409806,0.9299055,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393412512,0.95338464,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393413008,0.91638464,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393413206,0.93085464,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393413511,0.91169914,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393414113,0.93500914,117320.0,117310.0,0.84387556]
["bitfinex-derivatives","BTCF0:USTF0",1755393418524,0.93500914,117320.0,117310.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755393418727,0.93500914,117320.0,117310.0,0.66260278]
["bitfinex-derivatives","BTCF0:USTF0",1755393420223,0.93500914,117320.0,117310.0,0.61596278]
["bitfinex-derivatives","BTCF0:USTF0",1755393420426,0.93500914,117320.0,117310.0,0.66283278]
["bitfinex-derivatives","BTCF0:USTF0",1755393421826,0.93500914,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393422027,0.93500914,117320.0,117310.0,0.66283278]
["bitfinex-derivatives","BTCF0:USTF0",1755393422323,0.91153,117320.0,117310.0,0.66283278]
["bitfinex-derivatives","BTCF0:USTF0",1755393427336,0.09966,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393427531,0.79648,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393427733,0.79648,117320.0,117310.0,1.11056644]
["bitfinex-derivatives","BTCF0:USTF0",1755393427734,0.79816,117320.0,117310.0,1.11056644]
["bitfinex-derivatives","BTCF0:USTF0",1755393427935,0.79816,117320.0,117310.0,0.92929366]
["bitfinex-derivatives","BTCF0:USTF0",1755393428243,0.79816,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393428731,0.83101,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393429240,0.8926,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393435453,0.91579,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393435637,0.91579,117320.0,117310.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755393435837,0.91579,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393438551,0.91579,117320.0,117310.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755393438755,0.91579,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393441043,0.91579,117320.0,117310.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755393441250,0.91579,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393448548,0.91579,117320.0,117310.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755393448751,0.91579,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393450555,0.91579,117320.0,117310.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1755393450744,0.91579,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393462153,0.91579,117320.0,117310.0,0.92929326]
["bitfinex-derivatives","BTCF0:USTF0",1755393462354,0.8926,117320.0,117310.0,0.92929326]
["bitfinex-derivatives","BTCF0:USTF0",1755393462759,0.8926,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393463061,0.91579,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393463860,0.91479,117320.0,117310.0,0.84410556]
["bitfinex-derivatives","BTCF0:USTF0",1755393464564,0.91379,117320.0,117310.0,0.84310556]
["bitfinex-derivatives","BTCF0:USTF0",1755393477576,0.91379,117320.0,117310.0,0.48230556]
["bitfinex-derivatives","BTCF0:USTF0",1755393477876,0.91379,117320.0,117310.0,0.84310556]
["bitfinex-derivatives","BTCF0:USTF0",1755393492092,0.91379,117320.0,117310.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1755393492291,0.91379,117320.0,117310.0,0.56535278]
["bitfinex-derivatives","BTCF0:USTF0",1755393492490,0.91379,117320.0,117310.0,0.56628278]
["bitfinex-derivatives","BTCF0:USTF0",1755393492797,0.91379,117320.0,117310.0,0.64732278]
["bitfinex-derivatives","BTCF0:USTF0",1755393492998,0.91379,117320.0,117310.0,0.66187278]
["bitfinex-derivatives","BTCF0:USTF0",1755393493295,0.91379,117320.0,117310.0,0.84314556]
["bitfinex-derivatives","BTCF0:USTF0",1755393502406,0.9375346,117320.0,117310.0,0.84314556]
["bitfinex-derivatives","BTCF0:USTF0",1755393506305,0.9375346,117320.0,117310.0,0.86062317]
["bitfinex-derivatives","BTCF0:USTF0",1755393512516,0.91379,117320.0,117310.0,0.86062317]
["bitfinex-derivatives","BTCF0:USTF0",1755393516321,0.91379,117320.0,117310.0,0.67935039]
["bitfinex-derivatives","BTCF0:USTF0",1755393516823,0.91379,117320.0,117310.0,0.86062317]
["bitfinex-derivatives","BTCF0:USTF0",1755393517323,0.91379,117320.0,117310.0,0.49807761]
["bitfinex-derivatives","BTCF0:USTF0",1755393517523,0.91379,117320.0,117310.0,0.86062317]
["bitfinex-derivatives","BTCF0:USTF0",1755393517710,0.91379,117320.0,117310.0,0.49982317]
["bitfinex-derivatives","BTCF0:USTF0",1755393517913,0.91379,117320.0,117310.0,0.86062317]
["bitfinex-derivatives","BTCF0:USTF0",1755393518118,0.91379,117320.0,117310.0,0.67935039]
["bitfinex-derivatives","BTCF0:USTF0",1755393519024,0.91379,117320.0,117310.0,0.86062317]
["bitfinex-derivatives","BTCF0:USTF0",1755393521218,0.91379,117320.0,117310.0,0.49807761]
["bitfinex-derivatives","BTCF0:USTF0",1755393521720,0.91379,117320.0,117310.0,0.86062317]
["bitfinex-derivatives","BTCF0:USTF0",1755393524923,0.91379,117320.0,117310.0,0.37827761]
["bitfinex-derivatives","BTCF0:USTF0",1755393525121,1.30008493,117320.0,117310.0,0.01747761]
["bitfinex-derivatives","BTCF0:USTF0",1755393525324,1.66088493,117320.0,117300.0,0.54207278]
["bitfinex-derivatives","BTCF0:USTF0",1755393525527,0.11722,117310.0,117300.0,0.56563278]
["bitfinex-derivatives","BTCF0:USTF0",1755393525826,0.29849278,117310.0,117300.0,0.79696556]
["bitfinex-derivatives","BTCF0:USTF0",1755393526015,0.29849278,117310.0,117300.0,0.61569278]
["bitfinex-derivatives","BTCF0:USTF0",1755393526016,0.11722,117310.0,117300.0,0.61569278]
["bitfinex-derivatives","BTCF0:USTF0",1755393526224,0.11722,117310.0,117300.0,0.58196278]
["bitfinex-derivatives","BTCF0:USTF0",1755393526827,0.11722,117310.0,117300.0,0.58296278]
["bitfinex-derivatives","BTCF0:USTF0",1755393527330,0.11722,117310.0,117300.0,0.61769278]
["bitfinex-derivatives","BTCF0:USTF0",1755393527530,0.11722,117310.0,117300.0,0.64832278]
["bitfinex-derivatives","BTCF0:USTF0",1755393527732,0.11722,117310.0,117300.0,0.66171278]
["bitfinex-derivatives","BTCF0:USTF0",1755393527925,0.11822,117310.0,117300.0,0.66171278]
["bitfinex-derivatives","BTCF0:USTF0",1755393529127,0.11822,117310.0,117300.0,0.84298556]
["bitfinex-derivatives","BTCF0:USTF0",1755393529324,0.11822,117310.0,117300.0,0.84198556]
["bitfinex-derivatives","BTCF0:USTF0",1755393530533,0.11822,117310.0,117300.0,0.66071278]
["bitfinex-derivatives","BTCF0:USTF0",1755393530949,0.12679401,117310.0,117300.0,0.66071278]
["bitfinex-derivatives","BTCF0:USTF0",1755393531232,0.12679401,117310.0,117300.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755393531434,0.12679401,117310.0,117300.0,0.66071278]
["bitfinex-derivatives","BTCF0:USTF0",1755393537139,0.10319401,117310.0,117300.0,0.66071278]
["bitfinex-derivatives","BTCF0:USTF0",1755393537445,0.10319401,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393541151,0.001,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393542552,0.01977124,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393543249,0.01977124,117310.0,117300.0,0.49695308]
["bitfinex-derivatives","BTCF0:USTF0",1755393543450,0.01977124,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393546852,0.01977124,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393548049,0.01977124,117310.0,117300.0,0.49695308]
["bitfinex-derivatives","BTCF0:USTF0",1755393548251,0.11339124,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393549151,0.11339124,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393549355,0.09868124,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393550654,0.06159124,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393551052,0.02889124,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393552356,0.05306579,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393553956,0.05306579,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393554658,0.04394579,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393554855,0.04394579,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393555958,0.04394579,117310.0,117300.0,1.12596612]
["bitfinex-derivatives","BTCF0:USTF0",1755393556655,0.04394579,117310.0,117300.0,1.13446742]
["bitfinex-derivatives","BTCF0:USTF0",1755393556872,0.04394579,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393560064,0.04394579,117310.0,117300.0,1.12596612]
["bitfinex-derivatives","BTCF0:USTF0",1755393560864,0.04394579,117310.0,117300.0,1.13429056]
["bitfinex-derivatives","BTCF0:USTF0",1755393562060,0.04394579,117310.0,117300.0,0.95301778]
["bitfinex-derivatives","BTCF0:USTF0",1755393562263,0.04394579,117310.0,117300.0,1.13429056]
["bitfinex-derivatives","BTCF0:USTF0",1755393562466,0.01977124,117310.0,117300.0,1.13429056]
["bitfinex-derivatives","BTCF0:USTF0",1755393563169,0.01977124,117310.0,117300.0,1.12596612]
["bitfinex-derivatives","BTCF0:USTF0",1755393563553,0.01977124,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393565169,0.01977124,117310.0,117300.0,0.95313604]
["bitfinex-derivatives","BTCF0:USTF0",1755393567070,0.01977124,117310.0,117300.0,0.94469334]
["bitfinex-derivatives","BTCF0:USTF0",1755393571776,0.01977124,117310.0,117300.0,0.85949864]
["bitfinex-derivatives","BTCF0:USTF0",1755393572673,0.01977124,117310.0,117300.0,0.94469324]
["bitfinex-derivatives","BTCF0:USTF0",1755393573074,0.01977124,117310.0,117300.0,1.12596602]
["bitfinex-derivatives","BTCF0:USTF0",1755393573567,0.78333124,117310.0,117300.0,1.12596602]
["bitfinex-derivatives","BTCF0:USTF0",1755393573766,0.74833124,117310.0,117300.0,1.12596602]
["bitfinex-derivatives","BTCF0:USTF0",1755393574462,0.74833124,117310.0,117300.0,0.58214768]
["bitfinex-derivatives","BTCF0:USTF0",1755393574666,0.74833124,117310.0,117300.0,1.12596602]
["bitfinex-derivatives","BTCF0:USTF0",1755393575177,0.74833124,117310.0,117300.0,1.12696602]
["bitfinex-derivatives","BTCF0:USTF0",1755393575567,0.74833124,117310.0,117300.0,1.12896602]
["bitfinex-derivatives","BTCF0:USTF0",1755393577474,0.0143,117330.0,117300.0,1.22767192]
["bitfinex-derivatives","BTCF0:USTF0",1755393577671,0.84457,117320.0,117310.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755393577873,0.84457,117320.0,117310.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755393578776,0.88117,117320.0,117310.0,0.84265556]
["bitfinex-derivatives","BTCF0:USTF0",1755393581475,0.89547,117320.0,117310.0,0.84265556]
["bitfinex-derivatives","BTCF0:USTF0",1755393582184,0.90508,117320.0,117310.0,0.84265556]
["bitfinex-derivatives","BTCF0:USTF0",1755393585079,0.90508,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393585281,0.78852,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393585770,0.81116,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393585969,0.8833,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393589583,0.90713,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393592684,0.89241,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393593383,0.90713,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393595786,0.82701,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393595987,0.84965,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393596185,0.8833,117320.0,117310.0,0.92784286]
["bitfinex-derivatives","BTCF0:USTF0",1755393598780,0.90713,117320.0,117310.0,1.28864286]
["bitfinex-derivatives","BTCF0:USTF0",1755393599688,0.78852,117320.0,117310.0,1.28864286]
["bitfinex-derivatives","BTCF0:USTF0",1755393600088,0.81116,117320.0,117310.0,1.28864286]
["bitfinex-derivatives","BTCF0:USTF0",1755393600283,0.03849,117320.0,117310.0,1.28864286]
["bitfinex-derivatives","BTCF0:USTF0",1755393600490,0.78824,117320.0,117310.0,1.72546694]
["bitfinex-derivatives","BTCF0:USTF0",1755393600886,1.26655268,117340.0,117320.0,0.2555306]
["bitfinex-derivatives","BTCF0:USTF0",1755393601087,1.33756268,117340.0,117330.0,1.29033836]
["bitfinex-derivatives","BTCF0:USTF0",1755393601294,2.12580268,117340.0,117330.0,1.29033836]
["bitfinex-derivatives","BTCF0:USTF0",1755393603492,2.12880268,117340.0,117330.0,1.29133836]
["bitfinex-derivatives","BTCF0:USTF0",1755393603699,2.12980268,117340.0,117330.0,1.29133836]
["bitfinex-derivatives","BTCF0:USTF0",1755393604092,2.12980268,117340.0,117330.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1755393604285,2.12980268,117340.0,117330.0,1.20616556]
["bitfinex-derivatives","BTCF0:USTF0",1755393604481,2.12880268,117340.0,117330.0,1.29033836]
["bitfinex-derivatives","BTCF0:USTF0",1755393604686,2.12580268,117340.0,117330.0,1.29033836]
["bitfinex-derivatives","BTCF0:USTF0",1755393606299,2.12580268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393611696,2.12580268,117340.0,117330.0,0.84262]
["bitfinex-derivatives","BTCF0:USTF0",1755393611999,2.12580268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393612498,0.99460268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393616499,0.99460268,117340.0,117330.0,1.29033836]
["bitfinex-derivatives","BTCF0:USTF0",1755393617103,0.99460268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393617602,0.99460268,117340.0,117330.0,1.29033836]
["bitfinex-derivatives","BTCF0:USTF0",1755393619399,0.99460268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393623404,0.99460268,117340.0,117330.0,0.84262]
["bitfinex-derivatives","BTCF0:USTF0",1755393623599,0.99460268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393625002,0.99460268,117340.0,117330.0,0.48356556]
["bitfinex-derivatives","BTCF0:USTF0",1755393625207,0.99460268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393641111,0.99460268,117340.0,117330.0,0.84262]
["bitfinex-derivatives","BTCF0:USTF0",1755393641415,0.99460268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393644019,0.99460268,117340.0,117330.0,0.84262]
["bitfinex-derivatives","BTCF0:USTF0",1755393644318,0.99460268,117340.0,117330.0,1.20516556]
["bitfinex-derivatives","BTCF0:USTF0",1755393648717,0.06902952,117340.0,117330.0,1.38643834]
["bitfinex-derivatives","BTCF0:USTF0",1755393648918,0.78788,117340.0,117330.0,1.39853894]
["bitfinex-derivatives","BTCF0:USTF0",1755393649221,0.78788,117340.0,117330.0,1.40692691]
["bitfinex-derivatives","BTCF0:USTF0",1755393649522,0.78788,117340.0,117330.0,1.47635691]
["bitfinex-derivatives","BTCF0:USTF0",1755393650515,0.78788,117340.0,117330.0,1.47835691]
["bitfinex-derivatives","BTCF0:USTF0",1755393650717,0.78788,117340.0,117330.0,1.47935691]
["bitfinex-derivatives","BTCF0:USTF0",1755393651118,0.86028,117350.0,117330.0,1.56452971]
["bitfinex-derivatives","BTCF0:USTF0",1755393651320,0.93183596,117350.0,117340.0,1.02064834]
["bitfinex-derivatives","BTCF0:USTF0",1755393652423,0.90767,117350.0,117340.0,1.02064834]
["bitfinex-derivatives","BTCF0:USTF0",1755393656533,0.90767,117350.0,117340.0,0.83937556]
["bitfinex-derivatives","BTCF0:USTF0",1755393657332,0.92700056,117350.0,117340.0,0.83937556]
["bitfinex-derivatives","BTCF0:USTF0",1755393661839,0.92700056,117350.0,117340.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1755393662032,0.92700056,117350.0,117340.0,0.83937556]
["bitfinex-derivatives","BTCF0:USTF0",1755393670047,0.92700056,117350.0,117340.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1755393670249,0.92700056,117350.0,117340.0,0.83937556]
["bitfinex-derivatives","BTCF0:USTF0",1755393679753,0.92700056,117350.0,117340.0,1.02064834]
["bitfinex-derivatives","BTCF0:USTF0",1755393682152,0.80721056,117350.0,117340.0,1.02064834]
["bitfinex-derivatives","BTCF0:USTF0",1755393682354,0.82283056,117350.0,117340.0,1.02064834]
["bitfinex-derivatives","BTCF0:USTF0",1755393682567,0.90076056,117350.0,117340.0,1.02064834]
["bitfinex-derivatives","BTCF0:USTF0",1755393682854,0.92331056,117350.0,117340.0,1.02064834]
["bitfinex-derivatives","BTCF0:USTF0",1755393683558,0.92331056,117350.0,117340.0,1.02264834]
["bitfinex-derivatives","BTCF0:USTF0",1755393684457,0.92331056,117350.0,117340.0,1.02364834]
["bitfinex-derivatives","BTCF0:USTF0",1755393685657,0.92331056,117350.0,117340.0,0.75126556]
["bitfinex-derivatives","BTCF0:USTF0",1755393685858,0.92331056,117350.0,117340.0,0.82396556]
["bitfinex-derivatives","BTCF0:USTF0",1755393686052,0.92331056,117350.0,117340.0,0.84603556]
["bitfinex-derivatives","BTCF0:USTF0",1755393686953,0.92331056,117350.0,117340.0,0.84403556]
["bitfinex-derivatives","BTCF0:USTF0",1755393687660,0.92331056,117350.0,117340.0,0.84303556]
["bitfinex-derivatives","BTCF0:USTF0",1755393695262,0.92331056,117350.0,117340.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1755393695466,0.92331056,117350.0,117340.0,0.84303556]
["bitfinex-derivatives","BTCF0:USTF0",1755393698858,0.92331056,117350.0,117340.0,1.02430834]
["bitfinex-derivatives","BTCF0:USTF0",1755393705865,0.92331056,117350.0,117340.0,1.38510834]
["bitfinex-derivatives","BTCF0:USTF0",1755393720780,0.92331056,117350.0,117340.0,1.47027384]
["bitfinex-derivatives","BTCF0:USTF0",1755393721480,0.92331056,117350.0,117340.0,0.9264555]
["bitfinex-derivatives","BTCF0:USTF0",1755393721681,0.92331056,117350.0,117340.0,1.47027384]
["bitfinex-derivatives","BTCF0:USTF0",1755393724087,0.92331056,117350.0,117340.0,1.38510834]
["bitfinex-derivatives","BTCF0:USTF0",1755393732780,0.92331056,117350.0,117340.0,0.66350834]
["bitfinex-derivatives","BTCF0:USTF0",1755393732990,0.92331056,117350.0,117340.0,1.38510834]
["bitfinex-derivatives","BTCF0:USTF0",1755393737198,0.92331056,117350.0,117340.0,1.47027384]
["bitfinex-derivatives","BTCF0:USTF0",1755393737496,0.82990056,117350.0,117340.0,1.47027384]
["bitfinex-derivatives","BTCF0:USTF0",1755393737892,0.90111056,117350.0,117340.0,1.47027384]
["bitfinex-derivatives","BTCF0:USTF0",1755393738298,0.91011056,117350.0,117340.0,1.47027384]
["bitfinex-derivatives","BTCF0:USTF0",1755393738486,0.92427056,117350.0,117340.0,1.47027384]
["bitfinex-derivatives","BTCF0:USTF0",1755393738799,0.92427056,117350.0,117340.0,1.47127384]
["bitfinex-derivatives","BTCF0:USTF0",1755393739796,0.92427056,117350.0,117340.0,1.47327384]
["bitfinex-derivatives","BTCF0:USTF0",1755393746995,0.92427056,117350.0,117340.0,0.9294555]
["bitfinex-derivatives","BTCF0:USTF0",1755393747194,0.92427056,117350.0,117340.0,1.47327384]
["bitfinex-derivatives","BTCF0:USTF0",1755393750798,0.92427056,117350.0,117340.0,1.38810834]
["bitfinex-derivatives","BTCF0:USTF0",1755393751300,0.92427056,117350.0,117340.0,1.47327384]
["bitfinex-derivatives","BTCF0:USTF0",1755393751598,0.92427056,117350.0,117340.0,0.9294555]
["bitfinex-derivatives","BTCF0:USTF0",1755393751798,0.92427056,117350.0,117340.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1755393751995,0.92427056,117350.0,117340.0,1.13413556]
["bitfinex-derivatives","BTCF0:USTF0",1755393752201,0.92427056,117350.0,117340.0,1.20545556]
["bitfinex-derivatives","BTCF0:USTF0",1755393753493,0.92427056,117350.0,117340.0,1.20345556]
["bitfinex-derivatives","BTCF0:USTF0",1755393754096,1.10554334,117350.0,117340.0,0.90387278]
["bitfinex-derivatives","BTCF0:USTF0",1755393754400,1.10554334,117350.0,117340.0,0.90287278]
["bitfinex-derivatives","BTCF0:USTF0",1755393754589,0.92427056,117350.0,117340.0,1.08414556]
["bitfinex-derivatives","BTCF0:USTF0",1755393754791,0.92427056,117350.0,117340.0,1.13258556]
["bitfinex-derivatives","BTCF0:USTF0",1755393754993,0.92427056,117350.0,117340.0,1.15546556]
["bitfinex-derivatives","BTCF0:USTF0",1755393755906,0.92427056,117350.0,117340.0,1.18064556]
["bitfinex-derivatives","BTCF0:USTF0",1755393756091,0.92527056,117350.0,117340.0,1.18064556]
["bitfinex-derivatives","BTCF0:USTF0",1755393756393,0.92627056,117350.0,117340.0,1.18064556]
["bitfinex-derivatives","BTCF0:USTF0",1755393758200,0.92627056,117350.0,117340.0,1.20292556]
["bitfinex-derivatives","BTCF0:USTF0",1755393760002,0.92627056,117350.0,117340.0,0.48132556]
["bitfinex-derivatives","BTCF0:USTF0",1755393760301,0.92627056,117350.0,117340.0,0.84212556]
["bitfinex-derivatives","BTCF0:USTF0",1755393763103,0.95046685,117350.0,117340.0,0.84212556]
["bitfinex-derivatives","BTCF0:USTF0",1755393765401,0.92627056,117350.0,117340.0,0.84212556]
["bitfinex-derivatives","BTCF0:USTF0",1755393766101,1.13173585,117350.0,117340.0,0.55173278]
["bitfinex-derivatives","BTCF0:USTF0",1755393766500,1.13173585,117350.0,117340.0,0.73300556]
["bitfinex-derivatives","BTCF0:USTF0",1755393766706,0.95046307,117350.0,117340.0,0.73300556]
["bitfinex-derivatives","BTCF0:USTF0",1755393766893,0.95046307,117350.0,117340.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755393767093,0.95046307,117350.0,117340.0,0.84299556]
["bitfinex-derivatives","BTCF0:USTF0",1755393769903,0.95046307,117350.0,117340.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1755393770404,0.95037307,117350.0,117340.0,0.84299556]
["bitfinex-derivatives","BTCF0:USTF0",1755393770706,0.14842307,117350.0,117340.0,0.84299556]
["bitfinex-derivatives","BTCF0:USTF0",1755393770889,0.93534307,117350.0,117340.0,0.84299556]
["bitfinex-derivatives","BTCF0:USTF0",1755393771092,0.14842307,117350.0,117340.0,0.92815986]
["bitfinex-derivatives","BTCF0:USTF0",1755393771401,0.91119056,117350.0,117340.0,1.10943264]
["bitfinex-derivatives","BTCF0:USTF0",1755393771893,0.80845056,117350.0,117340.0,1.10943264]
["bitfinex-derivatives","BTCF0:USTF0",1755393772391,0.80745056,117350.0,117340.0,0.92815986]
["bitfinex-derivatives","BTCF0:USTF0",1755393773304,0.80645056,117350.0,117340.0,0.92815986]
["bitfinex-derivatives","BTCF0:USTF0",1755393773506,0.80645056,117350.0,117340.0,0.93015986]
["bitfinex-derivatives","BTCF0:USTF0",1755393773697,0.80645056,117350.0,117340.0,1.11143264]
["bitfinex-derivatives","BTCF0:USTF0",1755393774008,0.80645056,117350.0,117340.0,1.11243264]
["bitfinex-derivatives","BTCF0:USTF0",1755393775401,0.80645056,117350.0,117340.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755393775606,0.80645056,117350.0,117340.0,1.02726834]
["bitfinex-derivatives","BTCF0:USTF0",1755393776202,0.84457,117360.0,117340.0,1.82657568]
["bitfinex-derivatives","BTCF0:USTF0",1755393776400,0.89262,117360.0,117350.0,1.02377834]
["bitfinex-derivatives","BTCF0:USTF0",1755393776603,0.78716,117360.0,117350.0,1.10893534]
["bitfinex-derivatives","BTCF0:USTF0",1755393778106,0.78716,117360.0,117350.0,0.92766256]
["bitfinex-derivatives","BTCF0:USTF0",1755393778801,0.8831,117360.0,117350.0,0.84250556]
["bitfinex-derivatives","BTCF0:USTF0",1755393779202,0.90669,117360.0,117350.0,0.66123278]
["bitfinex-derivatives","BTCF0:USTF0",1755393780794,0.90669,117360.0,117350.0,0.84250556]
["bitfinex-derivatives","BTCF0:USTF0",1755393782710,0.90669,117360.0,117350.0,0.72146387]
["bitfinex-derivatives","BTCF0:USTF0",1755393784811,0.90669,117360.0,117350.0,0.80662087]
["bitfinex-derivatives","BTCF0:USTF0",1755393791405,0.78716,117360.0,117350.0,0.80662087]
["bitfinex-derivatives","BTCF0:USTF0",1755393791605,0.78716,117360.0,117350.0,1.04812474]
["bitfinex-derivatives","BTCF0:USTF0",1755393791806,0.78716,117360.0,117350.0,0.80662087]
["bitfinex-derivatives","BTCF0:USTF0",1755393793309,0.90613,117370.0,117360.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1755393793505,0.90613,117370.0,117360.0,0.72146387]
["bitfinex-derivatives","BTCF0:USTF0",1755393793705,0.90613,117370.0,117360.0,0.80661357]
["bitfinex-derivatives","BTCF0:USTF0",1755393793909,0.90613,117370.0,117360.0,0.72146387]
["bitfinex-derivatives","BTCF0:USTF0",1755393795517,0.90613,117370.0,117360.0,0.72346387]
["bitfinex-derivatives","BTCF0:USTF0",1755393796116,0.90613,117370.0,117360.0,0.72446387]
["bitfinex-derivatives","BTCF0:USTF0",1755393796508,0.90613,117370.0,117360.0,0.73277651]
["bitfinex-derivatives","BTCF0:USTF0",1755393797723,0.90613,117370.0,117360.0,0.49127264]
["bitfinex-derivatives","BTCF0:USTF0",1755393798017,0.90613,117370.0,117360.0,0.73277651]
["bitfinex-derivatives","BTCF0:USTF0",1755393799110,0.90613,117370.0,117360.0,0.81792621]
["bitfinex-derivatives","BTCF0:USTF0",1755393800722,0.90613,117370.0,117360.0,0.73277651]
["bitfinex-derivatives","BTCF0:USTF0",1755393804622,0.90613,117370.0,117360.0,0.93859082]
["bitfinex-derivatives","BTCF0:USTF0",1755393806823,0.90613,117370.0,117360.0,1.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1755393808222,0.89206,117370.0,117360.0,1.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1755393809021,0.90566,117370.0,117360.0,1.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1755393811724,0.01916944,117390.0,117360.0,1.28996921]
["bitfinex-derivatives","BTCF0:USTF0",1755393811925,0.90478,117390.0,117380.0,1.59220287]
["bitfinex-derivatives","BTCF0:USTF0",1755393812921,0.90478,117390.0,117380.0,1.50706757]
["bitfinex-derivatives","BTCF0:USTF0",1755393813121,0.90478,117390.0,117380.0,1.32598338]
["bitfinex-derivatives","BTCF0:USTF0",1755393814131,0.90578,117390.0,117380.0,1.32598338]
["bitfinex-derivatives","BTCF0:USTF0",1755393814525,0.90578,117390.0,117380.0,1.15571838]
["bitfinex-derivatives","BTCF0:USTF0",1755393814928,0.90678,117390.0,117380.0,1.15571838]
["bitfinex-derivatives","BTCF0:USTF0",1755393815536,0.90678,117390.0,117380.0,1.08376838]
["bitfinex-derivatives","BTCF0:USTF0",1755393816632,0.90678,117390.0,117380.0,0.97235561]
["bitfinex-derivatives","BTCF0:USTF0",1755393817131,0.90678,117390.0,117380.0,1.02112561]
["bitfinex-derivatives","BTCF0:USTF0",1755393817628,0.90678,117390.0,117380.0,1.04430561]
["bitfinex-derivatives","BTCF0:USTF0",1755393821337,0.90678,117390.0,117380.0,1.12944091]
["bitfinex-derivatives","BTCF0:USTF0",1755393822536,0.90678,117390.0,117380.0,1.04430561]
["bitfinex-derivatives","BTCF0:USTF0",1755393833545,0.90678,117390.0,117380.0,0.96300561]
["bitfinex-derivatives","BTCF0:USTF0",1755393833740,0.90678,117390.0,117380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755393836245,0.90678,117390.0,117380.0,0.96300561]
["bitfinex-derivatives","BTCF0:USTF0",1755393838650,0.90678,117390.0,117380.0,0.90267476]
["bitfinex-derivatives","BTCF0:USTF0",1755393839350,0.90678,117390.0,117380.0,0.91177476]
["bitfinex-derivatives","BTCF0:USTF0",1755393840150,1.13098255,117390.0,117380.0,0.90267476]
["bitfinex-derivatives","BTCF0:USTF0",1755393843051,1.13098255,117390.0,117380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755393843253,1.13098255,117390.0,117380.0,0.90267476]
["bitfinex-derivatives","BTCF0:USTF0",1755393845651,0.94990779,117390.0,117380.0,0.90267476]
["bitfinex-derivatives","BTCF0:USTF0",1755393845853,1.13098255,117390.0,117380.0,0.90267476]
["bitfinex-derivatives","BTCF0:USTF0",1755393846845,1.13098255,117390.0,117380.0,0.91177476]
["bitfinex-derivatives","BTCF0:USTF0",1755393847253,1.13098255,117390.0,117380.0,0.92671476]
["bitfinex-derivatives","BTCF0:USTF0",1755393847457,1.13098255,117390.0,117380.0,0.95928476]
["bitfinex-derivatives","BTCF0:USTF0",1755393847755,1.13098255,117390.0,117380.0,0.79358]
["bitfinex-derivatives","BTCF0:USTF0",1755393847948,1.13098255,117390.0,117380.0,0.97465476]
["bitfinex-derivatives","BTCF0:USTF0",1755393848149,1.13098255,117390.0,117380.0,0.99782476]
["bitfinex-derivatives","BTCF0:USTF0",1755393848756,1.13098255,117390.0,117380.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755393848958,1.13098255,117390.0,117380.0,0.99782476]
["bitfinex-derivatives","BTCF0:USTF0",1755393850458,1.13098255,117390.0,117380.0,1.02014476]
["bitfinex-derivatives","BTCF0:USTF0",1755393850651,0.94990779,117390.0,117380.0,1.02014476]
["bitfinex-derivatives","BTCF0:USTF0",1755393850848,1.13098255,117390.0,117380.0,1.02014476]
["bitfinex-derivatives","BTCF0:USTF0",1755393852763,1.13098255,117390.0,117380.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1755393852961,1.13098255,117390.0,117380.0,1.02014476]
["bitfinex-derivatives","BTCF0:USTF0",1755393855761,1.13098255,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393857264,0.94990779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393863570,0.83148779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393863877,0.90457779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393864678,0.84776779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393865783,0.90457779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393866077,0.84776779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393866480,0.87070779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393866682,0.90457779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393867278,0.84776779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393868772,0.87070779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393868981,0.84776779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393869373,0.84776779,117390.0,117380.0,1.20959938]
["bitfinex-derivatives","BTCF0:USTF0",1755393869877,0.84776779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393870882,0.90457779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393871277,0.92749779,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393875189,0.80726209,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393876593,0.86407209,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393876793,0.88035209,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393876990,0.90327209,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393878692,0.91754209,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393879696,0.92656209,117390.0,117380.0,0.47961952]
["bitfinex-derivatives","BTCF0:USTF0",1755393879890,0.92656209,117390.0,117380.0,1.20121952]
["bitfinex-derivatives","BTCF0:USTF0",1755393894499,0.02090209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393894704,0.80558209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393894905,0.82917209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393895404,0.87975209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393895706,0.90264209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393896203,0.80558209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393896997,0.86359209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393897303,0.90264209,117390.0,117380.0,1.38229428]
["bitfinex-derivatives","BTCF0:USTF0",1755393899296,0.80546209,117390.0,117380.0,1.46742958]
["bitfinex-derivatives","BTCF0:USTF0",1755393900105,0.02090209,117390.0,117380.0,2.25194958]
["bitfinex-derivatives","BTCF0:USTF0",1755393900703,0.02090209,117390.0,117380.0,2.42232558]
["bitfinex-derivatives","BTCF0:USTF0",1755393901003,0.07263,117410.0,117390.0,0.2895543]
["bitfinex-derivatives","BTCF0:USTF0",1755393901198,0.89069,117410.0,117400.0,1.38412428]
["bitfinex-derivatives","BTCF0:USTF0",1755393901398,0.82353,117410.0,117400.0,1.38412428]
["bitfinex-derivatives","BTCF0:USTF0",1755393901594,1.26679958,117420.0,117410.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1755393901798,2.12390958,117420.0,117410.0,0.84224952]
["bitfinex-derivatives","BTCF0:USTF0",1755393902005,0.99398958,117420.0,117410.0,0.84224952]
["bitfinex-derivatives","BTCF0:USTF0",1755393903209,0.99998958,117420.0,117410.0,0.84324952]
["bitfinex-derivatives","BTCF0:USTF0",1755393903504,1.028294,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393903705,0.95889633,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393904309,0.93459191,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393905809,1.0030774,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393906000,1.0030774,117420.0,117410.0,0.66317476]
["bitfinex-derivatives","BTCF0:USTF0",1755393908108,0.93459191,117420.0,117410.0,0.66317476]
["bitfinex-derivatives","BTCF0:USTF0",1755393910215,0.95887138,117420.0,117410.0,0.66317476]
["bitfinex-derivatives","BTCF0:USTF0",1755393910802,1.02621306,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393912022,1.00193359,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393912214,1.02621112,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393913019,1.02221112,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393913321,1.02221097,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393913617,0.99793359,117420.0,117410.0,0.84424952]
["bitfinex-derivatives","BTCF0:USTF0",1755393914216,0.99193359,117420.0,117410.0,0.84324952]
["bitfinex-derivatives","BTCF0:USTF0",1755393916318,0.99193359,117420.0,117410.0,0.85177121]
["bitfinex-derivatives","BTCF0:USTF0",1755393916618,0.99193359,117420.0,117410.0,0.84324952]
["bitfinex-derivatives","BTCF0:USTF0",1755393925019,0.99193359,117420.0,117410.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755393925220,0.99193359,117420.0,117410.0,0.84324952]
["bitfinex-derivatives","BTCF0:USTF0",1755393929323,1.01618382,117420.0,117410.0,0.84324952]
["bitfinex-derivatives","BTCF0:USTF0",1755393933430,0.99193359,117420.0,117410.0,0.84324952]
["bitfinex-derivatives","BTCF0:USTF0",1755393933919,0.99193359,117420.0,117410.0,1.20404952]
["bitfinex-derivatives","BTCF0:USTF0",1755393934127,0.97265168,117420.0,117410.0,1.20404952]
["bitfinex-derivatives","BTCF0:USTF0",1755393943435,0.99690805,117420.0,117410.0,1.20404952]
["bitfinex-derivatives","BTCF0:USTF0",1755393968359,0.99690805,117420.0,117410.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1755393968558,0.99690805,117420.0,117410.0,1.20404952]
["bitfinex-derivatives","BTCF0:USTF0",1755393977763,0.91512805,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393977965,0.89087168,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393978160,0.94696168,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393978364,0.78448,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393979265,0.80793,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393979466,0.84057,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393980359,0.856,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393980766,0.87793,117420.0,117410.0,1.28916332]
["bitfinex-derivatives","BTCF0:USTF0",1755393982367,0.11756,117430.0,117420.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755393982562,0.92382282,117430.0,117420.0,1.02394428]
["bitfinex-derivatives","BTCF0:USTF0",1755393982761,0.99151958,117430.0,117420.0,1.02394428]
["bitfinex-derivatives","BTCF0:USTF0",1755393982964,0.99151958,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755393989368,0.96745676,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755393989768,0.95263676,117430.0,117420.0,1.10905088]
["bitfinex-derivatives","BTCF0:USTF0",1755393989960,0.96745676,117430.0,117420.0,1.10905088]
["bitfinex-derivatives","BTCF0:USTF0",1755393993676,0.99150283,117430.0,117420.0,1.10905088]
["bitfinex-derivatives","BTCF0:USTF0",1755393994063,0.99150283,117430.0,117420.0,1.02394428]
["bitfinex-derivatives","BTCF0:USTF0",1755393994269,0.99150283,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755393995367,0.99150283,117430.0,117420.0,1.02394428]
["bitfinex-derivatives","BTCF0:USTF0",1755393995568,0.99150283,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755394003581,0.96745676,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755394004476,0.88494,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755394004782,0.89881,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755394013287,0.92283591,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755394013590,0.89881,117430.0,117420.0,0.84286952]
["bitfinex-derivatives","BTCF0:USTF0",1755394016189,0.89881,117430.0,117420.0,1.02394428]
["bitfinex-derivatives","BTCF0:USTF0",1755394019988,0.88494,117430.0,117420.0,1.02394428]
["bitfinex-derivatives","BTCF0:USTF0",1755394020190,0.20424422,117440.0,117430.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755394020382,0.20424422,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394020383,1.00935637,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394021491,1.01135637,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394021892,0.23027637,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394022095,1.01131637,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394022486,0.98728422,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394023588,1.01130257,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394023793,1.01130257,117440.0,117430.0,0.8495852]
["bitfinex-derivatives","BTCF0:USTF0",1755394025894,1.01130257,117440.0,117430.0,0.48743568]
["bitfinex-derivatives","BTCF0:USTF0",1755394026096,1.01130257,117440.0,117430.0,0.8495852]
["bitfinex-derivatives","BTCF0:USTF0",1755394026687,0.98728422,117440.0,117430.0,0.8495852]
["bitfinex-derivatives","BTCF0:USTF0",1755394029590,0.91768736,117440.0,117430.0,0.8495852]
["bitfinex-derivatives","BTCF0:USTF0",1755394033595,0.94169437,117440.0,117430.0,0.8495852]
["bitfinex-derivatives","BTCF0:USTF0",1755394037602,0.94169437,117440.0,117430.0,0.4887852]
["bitfinex-derivatives","BTCF0:USTF0",1755394037804,0.94169437,117440.0,117430.0,0.8495852]
["bitfinex-derivatives","BTCF0:USTF0",1755394038602,0.93969437,117440.0,117430.0,0.8495852]
["bitfinex-derivatives","BTCF0:USTF0",1755394041904,0.93969437,117440.0,117430.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755394042104,0.93969437,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394043304,0.93969437,117440.0,117430.0,0.8496699]
["bitfinex-derivatives","BTCF0:USTF0",1755394043697,0.91568736,117440.0,117430.0,0.8496699]
["bitfinex-derivatives","BTCF0:USTF0",1755394045802,0.91568736,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394047208,0.93970667,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394054010,0.92040931,117440.0,117430.0,0.84114952]
["bitfinex-derivatives","BTCF0:USTF0",1755394054210,0.92040931,117440.0,117430.0,0.54187476]
["bitfinex-derivatives","BTCF0:USTF0",1755394054914,1.10148407,117440.0,117430.0,0.54187476]
["bitfinex-derivatives","BTCF0:USTF0",1755394055307,0.92040931,117440.0,117430.0,0.54187476]
["bitfinex-derivatives","BTCF0:USTF0",1755394056304,0.92140931,117440.0,117430.0,0.54187476]
["bitfinex-derivatives","BTCF0:USTF0",1755394057405,1.10248407,117440.0,117430.0,0.54187476]
["bitfinex-derivatives","BTCF0:USTF0",1755394057608,1.48545309,117440.0,117430.0,0.54187476]
["bitfinex-derivatives","BTCF0:USTF0",1755394057799,1.48545309,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394058005,1.48645309,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394058711,1.48645309,117440.0,117430.0,0.54187476]
["bitfinex-derivatives","BTCF0:USTF0",1755394059914,1.48645309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394061014,1.48645309,117440.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394061314,1.48645309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394062216,1.48545309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394062723,1.48445309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394063616,1.48545309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394065219,1.48645309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394067215,1.30537833,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394069921,1.48645309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394076827,1.41670309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394077325,1.45447309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394077518,1.48865309,117440.0,117430.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394077724,0.12027,117430.0,117420.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1755394078022,0.14428931,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394078638,0.14428931,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394078840,0.14428931,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394080132,0.14428931,117430.0,117420.0,0.77028952]
["bitfinex-derivatives","BTCF0:USTF0",1755394080431,0.32536407,117430.0,117420.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1755394080637,0.32536407,117430.0,117420.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394080832,0.32636407,117430.0,117420.0,0.18107476]
["bitfinex-derivatives","BTCF0:USTF0",1755394081434,0.32636407,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394081435,0.14528931,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394081635,0.92488931,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394081834,0.87282096,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394082038,0.93068096,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394082440,0.94477096,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394104460,0.94477831,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394111664,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394129780,0.94477831,117430.0,117420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755394129969,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394156301,0.94477831,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394158303,0.94477831,117430.0,117420.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1755394158503,0.94477831,117430.0,117420.0,0.84006952]
["bitfinex-derivatives","BTCF0:USTF0",1755394170002,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394170810,0.94477831,117430.0,117420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755394171010,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394176215,0.94477831,117430.0,117420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755394176417,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394179313,0.94477831,117430.0,117420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755394179618,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394184114,0.94477831,117430.0,117420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755394184318,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394185624,0.94477831,117430.0,117420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755394185825,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394186121,0.94477831,117430.0,117420.0,0.29819476]
["bitfinex-derivatives","BTCF0:USTF0",1755394186329,0.94477831,117430.0,117420.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755394186625,0.94477831,117430.0,117420.0,0.47926952]
["bitfinex-derivatives","BTCF0:USTF0",1755394199232,0.94477831,117430.0,117420.0,0.36214952]
["bitfinex-derivatives","BTCF0:USTF0",1755394199434,0.0574,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394199626,0.43474618,117420.0,117400.0,0.61198476]
["bitfinex-derivatives","BTCF0:USTF0",1755394199830,0.89715,117410.0,117400.0,0.65919476]
["bitfinex-derivatives","BTCF0:USTF0",1755394200136,0.92117666,117410.0,117400.0,0.84026952]
["bitfinex-derivatives","BTCF0:USTF0",1755394200337,1.12142094,117410.0,117400.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1755394200536,1.50438996,117410.0,117400.0,0.55177476]
["bitfinex-derivatives","BTCF0:USTF0",1755394201542,1.51285504,117410.0,117400.0,0.55377476]
["bitfinex-derivatives","BTCF0:USTF0",1755394202136,1.51285504,117410.0,117400.0,0.61630476]
["bitfinex-derivatives","BTCF0:USTF0",1755394203141,1.51285504,117410.0,117400.0,0.63971476]
["bitfinex-derivatives","BTCF0:USTF0",1755394203438,1.51285504,117410.0,117400.0,0.64071476]
["bitfinex-derivatives","BTCF0:USTF0",1755394205444,1.51285504,117410.0,117400.0,0.66219476]
["bitfinex-derivatives","BTCF0:USTF0",1755394207247,1.51285504,117410.0,117400.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755394207546,1.51285504,117410.0,117400.0,0.66219476]
["bitfinex-derivatives","BTCF0:USTF0",1755394210847,1.33178028,117410.0,117400.0,0.66219476]
["bitfinex-derivatives","BTCF0:USTF0",1755394212147,1.33178028,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394214657,1.33179818,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394215342,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394215549,1.51287294,117410.0,117400.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755394215749,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394221443,1.33179818,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394221643,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394222852,1.33179818,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394223052,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394223353,1.33179818,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394223652,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394228660,1.51287294,117410.0,117400.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755394228860,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394230766,1.51287294,117410.0,117400.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755394230958,1.33179818,117410.0,117400.0,0.66219476]
["bitfinex-derivatives","BTCF0:USTF0",1755394231158,1.51287294,117410.0,117400.0,0.66219476]
["bitfinex-derivatives","BTCF0:USTF0",1755394232066,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394232265,1.33179818,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394232667,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394232866,1.33179818,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394233068,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394234161,1.51287294,117410.0,117400.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755394234363,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394237470,1.51287294,117410.0,117400.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1755394237662,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394238570,1.33179818,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394238777,1.51287294,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394241272,0.5462931,117410.0,117400.0,0.84326952]
["bitfinex-derivatives","BTCF0:USTF0",1755394241575,0.04330394,117410.0,117400.0,1.47026538]
["bitfinex-derivatives","BTCF0:USTF0",1755394241872,0.79576952,117410.0,117400.0,1.47026538]
["bitfinex-derivatives","BTCF0:USTF0",1755394243371,0.01916952,117410.0,117400.0,1.47026538]
["bitfinex-derivatives","BTCF0:USTF0",1755394243578,0.01916952,117410.0,117400.0,1.46558249]
["bitfinex-derivatives","BTCF0:USTF0",1755394246682,1.24821,117430.0,117420.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755394246982,2.02473,117430.0,117420.0,0.84300952]
["bitfinex-derivatives","BTCF0:USTF0",1755394247281,2.02473,117430.0,117420.0,1.20380952]
["bitfinex-derivatives","BTCF0:USTF0",1755394248081,2.02573,117430.0,117420.0,1.20380952]
["bitfinex-derivatives","BTCF0:USTF0",1755394248785,2.02773,117430.0,117420.0,1.20380952]
["bitfinex-derivatives","BTCF0:USTF0",1755394249374,2.02773,117430.0,117420.0,1.21216925]
["bitfinex-derivatives","BTCF0:USTF0",1755394250071,2.02673,117430.0,117420.0,1.21216925]
["bitfinex-derivatives","BTCF0:USTF0",1755394250274,2.01316,117430.0,117420.0,1.21216925]
["bitfinex-derivatives","BTCF0:USTF0",1755394250474,0.02541,117430.0,117420.0,1.47835061]
["bitfinex-derivatives","BTCF0:USTF0",1755394250676,0.80185,117430.0,117420.0,1.39324401]
["bitfinex-derivatives","BTCF0:USTF0",1755394250876,0.79985,117430.0,117420.0,1.21216925]
["bitfinex-derivatives","BTCF0:USTF0",1755394251381,0.8692,117430.0,117420.0,1.21216925]
["bitfinex-derivatives","BTCF0:USTF0",1755394251585,0.8692,117430.0,117420.0,1.21416925]
["bitfinex-derivatives","BTCF0:USTF0",1755394251973,0.8692,117430.0,117420.0,1.30027585]
["bitfinex-derivatives","BTCF0:USTF0",1755394254883,0.8692,117430.0,117420.0,0.57867585]
["bitfinex-derivatives","BTCF0:USTF0",1755394255087,0.87862,117430.0,117420.0,1.30027585]
["bitfinex-derivatives","BTCF0:USTF0",1755394255384,0.87862,117430.0,117420.0,0.93812633]
["bitfinex-derivatives","BTCF0:USTF0",1755394255686,0.87862,117430.0,117420.0,1.48135061]
["bitfinex-derivatives","BTCF0:USTF0",1755394256884,0.77644,117430.0,117420.0,1.48135061]
["bitfinex-derivatives","BTCF0:USTF0",1755394259188,0.0707,117440.0,117420.0,1.56645721]
["bitfinex-derivatives","BTCF0:USTF0",1755394259392,0.11712,117440.0,117430.0,0.84300952]
["bitfinex-derivatives","BTCF0:USTF0",1755394259584,0.89344,117440.0,117430.0,0.84300952]
["bitfinex-derivatives","BTCF0:USTF0",1755394260580,0.10315,117440.0,117430.0,0.84300952]
["bitfinex-derivatives","BTCF0:USTF0",1755394260786,0.10315,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394260787,0.87943,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394260986,0.8934,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394261187,0.87943,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394261391,0.87943,117440.0,117430.0,0.84300952]
["bitfinex-derivatives","BTCF0:USTF0",1755394261591,0.8934,117440.0,117430.0,0.84300952]
["bitfinex-derivatives","BTCF0:USTF0",1755394262786,0.04642,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394262990,0.82266,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394263194,0.84704,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394263492,0.82266,117440.0,117430.0,0.92810882]
["bitfinex-derivatives","BTCF0:USTF0",1755394263687,0.81324,117440.0,117430.0,0.92910882]
["bitfinex-derivatives","BTCF0:USTF0",1755394264191,0.81324,117440.0,117430.0,0.93110882]
["bitfinex-derivatives","BTCF0:USTF0",1755394265480,0.10315,117450.0,117440.0,0.2051521]
["bitfinex-derivatives","BTCF0:USTF0",1755394265681,0.89336,117450.0,117440.0,0.92810162]
["bitfinex-derivatives","BTCF0:USTF0",1755394268398,0.11712,117450.0,117440.0,1.10917638]
["bitfinex-derivatives","BTCF0:USTF0",1755394268601,0.89332,117450.0,117440.0,1.10917638]
["bitfinex-derivatives","BTCF0:USTF0",1755394269290,0.89332,117450.0,117440.0,1.11117638]
["bitfinex-derivatives","BTCF0:USTF0",1755394270399,0.89332,117450.0,117440.0,1.11217638]
["bitfinex-derivatives","BTCF0:USTF0",1755394271099,0.89332,117450.0,117440.0,1.11117638]
["bitfinex-derivatives","BTCF0:USTF0",1755394271399,0.89332,117450.0,117440.0,1.11217638]
["bitfinex-derivatives","BTCF0:USTF0",1755394271795,0.9173113,117450.0,117440.0,1.11217638]
["bitfinex-derivatives","BTCF0:USTF0",1755394273002,0.8001913,117450.0,117440.0,1.11217638]
["bitfinex-derivatives","BTCF0:USTF0",1755394273294,0.8569213,117450.0,117440.0,1.11217638]
["bitfinex-derivatives","BTCF0:USTF0",1755394273500,0.9173113,117450.0,117440.0,1.11217638]
["bitfinex-derivatives","BTCF0:USTF0",1755394275400,0.04369798,117460.0,117440.0,1.83730606]
["bitfinex-derivatives","BTCF0:USTF0",1755394275707,0.13773798,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394276001,0.91381798,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394281899,0.84223798,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394282205,0.91381798,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394289212,0.93767306,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394289406,0.91381798,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394290414,0.91381798,117460.0,117450.0,0.5664448]
["bitfinex-derivatives","BTCF0:USTF0",1755394290608,0.91381798,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394292312,0.89464,117460.0,117450.0,0.92859432]
["bitfinex-derivatives","BTCF0:USTF0",1755394294209,0.0715,117460.0,117450.0,1.12699748]
["bitfinex-derivatives","BTCF0:USTF0",1755394294407,0.81364,117470.0,117460.0,0.2056376]
["bitfinex-derivatives","BTCF0:USTF0",1755394294603,0.88009,117470.0,117460.0,1.10966188]
["bitfinex-derivatives","BTCF0:USTF0",1755394294814,0.89444,117470.0,117460.0,1.10966188]
["bitfinex-derivatives","BTCF0:USTF0",1755394295815,0.89744,117470.0,117460.0,1.10966188]
["bitfinex-derivatives","BTCF0:USTF0",1755394302719,0.89744,117470.0,117460.0,1.02458428]
["bitfinex-derivatives","BTCF0:USTF0",1755394302914,0.89744,117470.0,117460.0,0.84350952]
["bitfinex-derivatives","BTCF0:USTF0",1755394303718,0.89644,117470.0,117460.0,0.84350952]
["bitfinex-derivatives","BTCF0:USTF0",1755394303920,0.89644,117470.0,117460.0,1.02558428]
["bitfinex-derivatives","BTCF0:USTF0",1755394304720,0.89444,117470.0,117460.0,1.02558428]
["bitfinex-derivatives","BTCF0:USTF0",1755394304919,0.89444,117470.0,117460.0,1.02758428]
["bitfinex-derivatives","BTCF0:USTF0",1755394305114,0.89444,117470.0,117460.0,1.11266188]
["bitfinex-derivatives","BTCF0:USTF0",1755394306618,0.89444,117470.0,117460.0,0.8104363]
["bitfinex-derivatives","BTCF0:USTF0",1755394306821,0.11856,117470.0,117460.0,0.8104363]
["bitfinex-derivatives","BTCF0:USTF0",1755394309318,0.89608,117480.0,117470.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1755394309519,0.89608,117480.0,117470.0,0.7371119]
["bitfinex-derivatives","BTCF0:USTF0",1755394311127,0.12032,117480.0,117470.0,1.0631809]
["bitfinex-derivatives","BTCF0:USTF0",1755394312025,0.0001,117480.0,117470.0,1.0631809]
["bitfinex-derivatives","BTCF0:USTF0",1755394312229,0.12032,117480.0,117470.0,1.0631809]
["bitfinex-derivatives","BTCF0:USTF0",1755394312615,0.12032,117480.0,117470.0,1.0661809]
["bitfinex-derivatives","BTCF0:USTF0",1755394314328,0.12032,117480.0,117470.0,1.074742]
["bitfinex-derivatives","BTCF0:USTF0",1755394317330,0.08179,117490.0,117480.0,0.1664231]
["bitfinex-derivatives","BTCF0:USTF0",1755394317629,0.12022,117490.0,117480.0,1.0461105]
["bitfinex-derivatives","BTCF0:USTF0",1755394319623,0.83878,117500.0,117490.0,0.2033058]
["bitfinex-derivatives","BTCF0:USTF0",1755394319827,0.8959,117500.0,117490.0,0.7200487]
["bitfinex-derivatives","BTCF0:USTF0",1755394321131,0.8969,117500.0,117490.0,0.7200487]
["bitfinex-derivatives","BTCF0:USTF0",1755394322135,0.8989,117500.0,117490.0,0.7200487]
["bitfinex-derivatives","BTCF0:USTF0",1755394324340,0.8989,117500.0,117490.0,0.7886771]
["bitfinex-derivatives","BTCF0:USTF0",1755394328640,0.8989,117500.0,117490.0,0.90903374]
["bitfinex-derivatives","BTCF0:USTF0",1755394328841,0.8989,117500.0,117490.0,0.56491707]
["bitfinex-derivatives","BTCF0:USTF0",1755394329138,0.8989,117500.0,117490.0,0.92627241]
["bitfinex-derivatives","BTCF0:USTF0",1755394330442,0.8989,117500.0,117490.0,0.56491707]
["bitfinex-derivatives","BTCF0:USTF0",1755394330642,0.8989,117500.0,117490.0,0.92627241]
["bitfinex-derivatives","BTCF0:USTF0",1755394333447,0.8989,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394333646,0.12322,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394333847,0.90174,117500.0,117490.0,1.19200598]
["bitfinex-derivatives","BTCF0:USTF0",1755394334248,0.90174,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394335752,0.85437,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394335950,0.9031,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394337056,0.9031,117500.0,117490.0,1.19200598]
["bitfinex-derivatives","BTCF0:USTF0",1755394337445,0.9031,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394337646,0.82952,117500.0,117490.0,1.19200598]
["bitfinex-derivatives","BTCF0:USTF0",1755394337846,0.88756,117500.0,117490.0,1.19200598]
["bitfinex-derivatives","BTCF0:USTF0",1755394338051,0.90181,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394338550,0.90181,117500.0,117490.0,0.64997297]
["bitfinex-derivatives","BTCF0:USTF0",1755394338855,0.90181,117500.0,117490.0,1.01132831]
["bitfinex-derivatives","BTCF0:USTF0",1755394339253,0.90181,117500.0,117490.0,1.19200598]
["bitfinex-derivatives","BTCF0:USTF0",1755394339959,0.12329,117500.0,117490.0,1.19200598]
["bitfinex-derivatives","BTCF0:USTF0",1755394340159,0.47457863,117520.0,117500.0,0.1224551]
["bitfinex-derivatives","BTCF0:USTF0",1755394340352,0.91941961,117520.0,117510.0,0.84234534]
["bitfinex-derivatives","BTCF0:USTF0",1755394340653,0.91941961,117520.0,117510.0,0.72181095]
["bitfinex-derivatives","BTCF0:USTF0",1755394341448,0.92141961,117520.0,117510.0,0.72181095]
["bitfinex-derivatives","BTCF0:USTF0",1755394342255,0.92341961,117520.0,117510.0,0.72181095]
["bitfinex-derivatives","BTCF0:USTF0",1755394343159,0.92341961,117520.0,117510.0,0.73018444]
["bitfinex-derivatives","BTCF0:USTF0",1755394353661,0.92341961,117520.0,117510.0,0.48936349]
["bitfinex-derivatives","BTCF0:USTF0",1755394353865,0.92341961,117520.0,117510.0,0.60162095]
["bitfinex-derivatives","BTCF0:USTF0",1755394354654,0.92341961,117520.0,117510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394355056,0.92341961,117520.0,117500.0,0.24082095]
["bitfinex-derivatives","BTCF0:USTF0",1755394355057,0.50418902,117510.0,117500.0,0.60162095]
["bitfinex-derivatives","BTCF0:USTF0",1755394355461,0.50418902,117510.0,117500.0,0.24082095]
["bitfinex-derivatives","BTCF0:USTF0",1755394355657,0.52798621,117510.0,117500.0,0.24082095]
["bitfinex-derivatives","BTCF0:USTF0",1755394356364,0.53734954,117510.0,117490.0,0.45526311]
["bitfinex-derivatives","BTCF0:USTF0",1755394356565,0.89946,117500.0,117490.0,0.44666707]
["bitfinex-derivatives","BTCF0:USTF0",1755394357762,0.89946,117500.0,117490.0,0.69694802]
["bitfinex-derivatives","BTCF0:USTF0",1755394357959,0.89946,117500.0,117490.0,0.69794802]
["bitfinex-derivatives","BTCF0:USTF0",1755394358767,0.89946,117500.0,117490.0,0.73241802]
["bitfinex-derivatives","BTCF0:USTF0",1755394359160,0.89946,117500.0,117490.0,0.78646802]
["bitfinex-derivatives","BTCF0:USTF0",1755394359663,0.89946,117500.0,117490.0,0.80867802]
["bitfinex-derivatives","BTCF0:USTF0",1755394380889,0.89946,117500.0,117490.0,1.16947802]
["bitfinex-derivatives","BTCF0:USTF0",1755394381689,0.89946,117500.0,117490.0,0.92865707]
["bitfinex-derivatives","BTCF0:USTF0",1755394381888,0.89946,117500.0,117490.0,1.16947802]
["bitfinex-derivatives","BTCF0:USTF0",1755394382692,0.89946,117500.0,117490.0,1.29002135]
["bitfinex-derivatives","BTCF0:USTF0",1755394395100,1.10395256,117500.0,117490.0,0.73983867]
["bitfinex-derivatives","BTCF0:USTF0",1755394395303,1.10395256,117500.0,117490.0,0.54248214]
["bitfinex-derivatives","BTCF0:USTF0",1755394396007,0.92327042,117500.0,117490.0,0.54248214]
["bitfinex-derivatives","BTCF0:USTF0",1755394396498,0.92327042,117500.0,117490.0,0.54148214]
["bitfinex-derivatives","BTCF0:USTF0",1755394397711,0.92427042,117500.0,117490.0,0.54148214]
["bitfinex-derivatives","BTCF0:USTF0",1755394398214,0.90046,117500.0,117490.0,0.54148214]
["bitfinex-derivatives","BTCF0:USTF0",1755394398414,0.92424384,117500.0,117490.0,0.54148214]
["bitfinex-derivatives","BTCF0:USTF0",1755394398814,0.92424384,117500.0,117490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394399013,0.92424384,117500.0,117490.0,0.54148214]
["bitfinex-derivatives","BTCF0:USTF0",1755394399414,0.92424384,117500.0,117490.0,0.61491214]
["bitfinex-derivatives","BTCF0:USTF0",1755394399614,0.92424384,117500.0,117490.0,0.63930214]
["bitfinex-derivatives","BTCF0:USTF0",1755394400713,0.92424384,117500.0,117490.0,0.66101214]
["bitfinex-derivatives","BTCF0:USTF0",1755394401714,0.92424384,117500.0,117490.0,0.84169428]
["bitfinex-derivatives","BTCF0:USTF0",1755394402118,0.90046,117500.0,117490.0,0.84169428]
["bitfinex-derivatives","BTCF0:USTF0",1755394403818,0.92419741,117500.0,117490.0,0.84169428]
["bitfinex-derivatives","BTCF0:USTF0",1755394405517,0.92419741,117500.0,117490.0,0.66101214]
["bitfinex-derivatives","BTCF0:USTF0",1755394410823,0.14595741,117500.0,117490.0,1.20249428]
["bitfinex-derivatives","BTCF0:USTF0",1755394411022,0.92203741,117500.0,117490.0,1.20249428]
["bitfinex-derivatives","BTCF0:USTF0",1755394412723,0.92103741,117500.0,117490.0,1.20249428]
["bitfinex-derivatives","BTCF0:USTF0",1755394412924,0.90678741,117500.0,117490.0,1.20349428]
["bitfinex-derivatives","BTCF0:USTF0",1755394413425,0.92141741,117500.0,117490.0,1.20349428]
["bitfinex-derivatives","BTCF0:USTF0",1755394413923,0.89768,117500.0,117490.0,1.20349428]
["bitfinex-derivatives","BTCF0:USTF0",1755394416927,0.91983746,117500.0,117490.0,0.99842214]
["bitfinex-derivatives","BTCF0:USTF0",1755394417624,1.1005196,117500.0,117490.0,0.90328214]
["bitfinex-derivatives","BTCF0:USTF0",1755394418032,0.91983746,117500.0,117490.0,0.90328214]
["bitfinex-derivatives","BTCF0:USTF0",1755394418727,0.91983746,117500.0,117490.0,0.9635877]
["bitfinex-derivatives","BTCF0:USTF0",1755394419430,0.92823147,117500.0,117490.0,0.9635877]
["bitfinex-derivatives","BTCF0:USTF0",1755394419630,0.92083746,117500.0,117490.0,0.9726377]
["bitfinex-derivatives","BTCF0:USTF0",1755394420231,0.92083746,117500.0,117490.0,1.0060177]
["bitfinex-derivatives","BTCF0:USTF0",1755394420628,0.92083746,117500.0,117490.0,1.0050177]
["bitfinex-derivatives","BTCF0:USTF0",1755394421131,0.92083746,117500.0,117490.0,1.0441777]
["bitfinex-derivatives","BTCF0:USTF0",1755394421932,0.84974746,117500.0,117490.0,1.0441777]
["bitfinex-derivatives","BTCF0:USTF0",1755394422233,0.88247,117500.0,117490.0,1.0441777]
["bitfinex-derivatives","BTCF0:USTF0",1755394422531,0.8971,117500.0,117490.0,1.0441777]
["bitfinex-derivatives","BTCF0:USTF0",1755394422928,0.79349,117500.0,117490.0,1.0441777]
["bitfinex-derivatives","BTCF0:USTF0",1755394423129,0.79249,117500.0,117490.0,1.0441777]
["bitfinex-derivatives","BTCF0:USTF0",1755394423328,0.87002,117500.0,117490.0,1.0451777]
["bitfinex-derivatives","BTCF0:USTF0",1755394423627,0.89416,117500.0,117490.0,1.0451777]
["bitfinex-derivatives","BTCF0:USTF0",1755394425133,0.91791258,117500.0,117490.0,1.0451777]
["bitfinex-derivatives","BTCF0:USTF0",1755394427935,0.89416,117500.0,117490.0,1.0451777]
["bitfinex-derivatives","BTCF0:USTF0",1755394428742,0.89416,117500.0,117490.0,0.84173]
["bitfinex-derivatives","BTCF0:USTF0",1755394428937,0.91790547,117500.0,117490.0,1.0569577]
["bitfinex-derivatives","BTCF0:USTF0",1755394429241,0.91790547,117500.0,117490.0,1.0800277]
["bitfinex-derivatives","BTCF0:USTF0",1755394430340,0.91890547,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394431337,0.81723547,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394431538,0.79349,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394432040,0.77708,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394432445,0.80036,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394433044,0.001,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394433241,0.776,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394434144,0.83398,117500.0,117490.0,1.0790277]
["bitfinex-derivatives","BTCF0:USTF0",1755394435041,0.83398,117500.0,117490.0,1.0800277]
["bitfinex-derivatives","BTCF0:USTF0",1755394435747,0.84904,117500.0,117490.0,1.0800277]
["bitfinex-derivatives","BTCF0:USTF0",1755394436548,0.776,117500.0,117490.0,1.0800277]
["bitfinex-derivatives","BTCF0:USTF0",1755394439846,0.776,117500.0,117490.0,1.14873775]
["bitfinex-derivatives","BTCF0:USTF0",1755394441044,0.09080529,117510.0,117490.0,1.14873775]
["bitfinex-derivatives","BTCF0:USTF0",1755394441249,0.01899529,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394441449,0.81823529,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394442342,0.79495529,117510.0,117500.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1755394442850,0.79495529,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394443052,0.89055529,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394443356,0.8956,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394446249,0.88177,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394446754,0.88177,117510.0,117500.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1755394446950,0.001,117510.0,117500.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1755394449154,0.001,117510.0,117500.0,1.5787361]
["bitfinex-derivatives","BTCF0:USTF0",1755394463560,0.001,117510.0,117500.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1755394466663,0.001,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394466968,0.001,117510.0,117500.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1755394471670,0.001,117510.0,117500.0,0.7178477]
["bitfinex-derivatives","BTCF0:USTF0",1755394474676,0.001,117510.0,117500.0,1.01871706]
["bitfinex-derivatives","BTCF0:USTF0",1755394474973,0.001,117510.0,117500.0,1.10376546]
["bitfinex-derivatives","BTCF0:USTF0",1755394477279,0.01484,117530.0,117500.0,1.45447818]
["bitfinex-derivatives","BTCF0:USTF0",1755394477481,0.11988,117530.0,117520.0,1.27846706]
["bitfinex-derivatives","BTCF0:USTF0",1755394477774,0.14363192,117530.0,117520.0,1.34949706]
["bitfinex-derivatives","BTCF0:USTF0",1755394478575,0.10504,117530.0,117520.0,1.34949706]
["bitfinex-derivatives","BTCF0:USTF0",1755394479179,2.04356249,117540.0,117530.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755394479381,2.04356249,117540.0,117530.0,0.84084804]
["bitfinex-derivatives","BTCF0:USTF0",1755394480386,2.04856249,117540.0,117530.0,0.84184804]
["bitfinex-derivatives","BTCF0:USTF0",1755394480893,2.05156249,117540.0,117530.0,0.84184804]
["bitfinex-derivatives","BTCF0:USTF0",1755394481996,2.05156249,117540.0,117530.0,0.85046262]
["bitfinex-derivatives","BTCF0:USTF0",1755394482297,0.92216249,117540.0,117530.0,0.85046262]
["bitfinex-derivatives","BTCF0:USTF0",1755394482497,0.92216249,117540.0,117530.0,0.84184804]
["bitfinex-derivatives","BTCF0:USTF0",1755394487893,0.92216249,117540.0,117530.0,0.77081804]
["bitfinex-derivatives","BTCF0:USTF0",1755394488197,0.92216249,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394489803,0.92216249,117540.0,117530.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1755394490004,0.92216249,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394491401,0.92316249,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394493905,0.94686883,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394497301,0.87454883,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394497504,0.94603883,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394503911,0.92233249,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394504104,0.94605046,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394506213,0.92233249,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394506512,0.94606148,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394510214,0.94606148,117540.0,117530.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1755394510413,0.94606148,117540.0,117530.0,0.84219804]
["bitfinex-derivatives","BTCF0:USTF0",1755394514818,1.30729952,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755394515116,1.93208587,117540.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394515317,0.29864902,117530.0,117520.0,0.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1755394515517,0.32237801,117530.0,117520.0,0.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1755394515717,0.32237801,117530.0,117520.0,0.72203804]
["bitfinex-derivatives","BTCF0:USTF0",1755394516310,0.32237801,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394516516,0.32237801,117530.0,117520.0,0.72203804]
["bitfinex-derivatives","BTCF0:USTF0",1755394516718,0.14175899,117530.0,117520.0,0.73989847]
["bitfinex-derivatives","BTCF0:USTF0",1755394516916,0.14175899,117530.0,117520.0,0.84963847]
["bitfinex-derivatives","BTCF0:USTF0",1755394517117,0.14575899,117530.0,117520.0,0.84963847]
["bitfinex-derivatives","BTCF0:USTF0",1755394517312,0.14575899,117530.0,117520.0,0.84104804]
["bitfinex-derivatives","BTCF0:USTF0",1755394518013,0.14775899,117530.0,117520.0,0.84104804]
["bitfinex-derivatives","BTCF0:USTF0",1755394525328,0.14775899,117530.0,117520.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755394525522,0.006,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394525829,0.80092,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394534130,0.82467,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394534433,0.85638,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394536533,0.82467,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394537939,0.80092,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394538639,0.82467,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394538839,0.90489,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394539243,0.91895,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394540939,0.90489,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394543040,0.91895,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394554450,0.91895,117530.0,117520.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755394554656,0.91895,117530.0,117520.0,1.02166706]
["bitfinex-derivatives","BTCF0:USTF0",1755394557762,0.91895,117530.0,117520.0,1.10670106]
["bitfinex-derivatives","BTCF0:USTF0",1755394558760,0.91895,117530.0,117520.0,1.46750106]
["bitfinex-derivatives","BTCF0:USTF0",1755394558960,0.91895,117530.0,117520.0,1.38246706]
["bitfinex-derivatives","BTCF0:USTF0",1755394559462,0.91695,117530.0,117520.0,1.46750106]
["bitfinex-derivatives","BTCF0:USTF0",1755394560157,0.91695,117530.0,117520.0,1.46850106]
["bitfinex-derivatives","BTCF0:USTF0",1755394560158,0.10397,117530.0,117520.0,1.46850106]
["bitfinex-derivatives","BTCF0:USTF0",1755394560463,0.91071,117540.0,117530.0,0.2037767]
["bitfinex-derivatives","BTCF0:USTF0",1755394560657,0.91071,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394561156,0.91071,117540.0,117530.0,0.94298205]
["bitfinex-derivatives","BTCF0:USTF0",1755394561857,0.001,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394562757,0.002,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394563360,0.02644,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394563664,0.09919,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394570464,0.06459,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394570667,0.04015,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394571371,0.002,117540.0,117530.0,1.12360107]
["bitfinex-derivatives","BTCF0:USTF0",1755394574074,0.84836,117550.0,117530.0,1.29365047]
["bitfinex-derivatives","BTCF0:USTF0",1755394574275,0.91055,117550.0,117540.0,1.02140706]
["bitfinex-derivatives","BTCF0:USTF0",1755394576575,0.12323,117550.0,117540.0,1.02140706]
["bitfinex-derivatives","BTCF0:USTF0",1755394577372,0.12423,117550.0,117540.0,1.02140706]
["bitfinex-derivatives","BTCF0:USTF0",1755394578579,0.12423,117550.0,117540.0,1.02133906]
["bitfinex-derivatives","BTCF0:USTF0",1755394583581,0.12406,117550.0,117540.0,1.02133906]
["bitfinex-derivatives","BTCF0:USTF0",1755394586189,0.12406,117550.0,117540.0,0.479482]
["bitfinex-derivatives","BTCF0:USTF0",1755394586485,0.12406,117550.0,117540.0,1.02133906]
["bitfinex-derivatives","BTCF0:USTF0",1755394586683,0.12406,117550.0,117540.0,1.02271906]
["bitfinex-derivatives","BTCF0:USTF0",1755394588584,0.12406,117550.0,117540.0,0.84210004]
["bitfinex-derivatives","BTCF0:USTF0",1755394588785,0.14753176,117550.0,117540.0,0.84210004]
["bitfinex-derivatives","BTCF0:USTF0",1755394589272,0.14753176,117550.0,117540.0,0.72197004]
["bitfinex-derivatives","BTCF0:USTF0",1755394590280,0.53050078,117550.0,117540.0,0.72197004]
["bitfinex-derivatives","BTCF0:USTF0",1755394590686,0.53050078,117550.0,117540.0,0.74760004]
["bitfinex-derivatives","BTCF0:USTF0",1755394591387,0.53050078,117550.0,117540.0,0.73143004]
["bitfinex-derivatives","BTCF0:USTF0",1755394592683,0.53050078,117550.0,117540.0,0.370192]
["bitfinex-derivatives","BTCF0:USTF0",1755394592989,0.53050078,117550.0,117540.0,0.73143004]
["bitfinex-derivatives","BTCF0:USTF0",1755394594294,0.53050078,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394595890,0.53050078,117550.0,117540.0,0.73143004]
["bitfinex-derivatives","BTCF0:USTF0",1755394596588,0.53050078,117550.0,117540.0,0.74760004]
["bitfinex-derivatives","BTCF0:USTF0",1755394596890,0.53050078,117550.0,117540.0,0.81923004]
["bitfinex-derivatives","BTCF0:USTF0",1755394597587,0.53050078,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394598877,0.53050078,117550.0,117540.0,0.72197004]
["bitfinex-derivatives","BTCF0:USTF0",1755394599279,0.53050078,117550.0,117540.0,0.79435004]
["bitfinex-derivatives","BTCF0:USTF0",1755394599591,0.53050078,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394600188,0.50702902,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394606196,0.50702902,117550.0,117540.0,0.481032]
["bitfinex-derivatives","BTCF0:USTF0",1755394606395,0.50702902,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394610398,1.22354902,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394610599,0.7926,117550.0,117540.0,1.10790866]
["bitfinex-derivatives","BTCF0:USTF0",1755394611599,0.7926,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394611993,0.7926,117550.0,117540.0,1.10790866]
["bitfinex-derivatives","BTCF0:USTF0",1755394613900,0.003,117550.0,117540.0,1.10790866]
["bitfinex-derivatives","BTCF0:USTF0",1755394621802,0.04296,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394622006,0.0959,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394622202,0.10537,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394622402,0.11906,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394622708,0.11906,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394623006,0.11906,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394623907,0.10537,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394624106,0.12885598,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394624311,0.91709598,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394628413,0.93078598,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394634019,0.9073,117550.0,117540.0,1.02288906]
["bitfinex-derivatives","BTCF0:USTF0",1755394638531,0.9073,117550.0,117540.0,0.84227004]
["bitfinex-derivatives","BTCF0:USTF0",1755394639731,0.9073,117550.0,117540.0,0.84073004]
["bitfinex-derivatives","BTCF0:USTF0",1755394641730,0.82897,117550.0,117540.0,0.84073004]
["bitfinex-derivatives","BTCF0:USTF0",1755394641925,0.90908,117550.0,117540.0,1.02134906]
["bitfinex-derivatives","BTCF0:USTF0",1755394656647,0.87148,117550.0,117540.0,1.02134906]
["bitfinex-derivatives","BTCF0:USTF0",1755394656941,0.90819,117550.0,117540.0,1.02134906]
["bitfinex-derivatives","BTCF0:USTF0",1755394662245,0.90819,117550.0,117540.0,0.92821906]
["bitfinex-derivatives","BTCF0:USTF0",1755394662446,0.90819,117550.0,117540.0,1.02114906]
["bitfinex-derivatives","BTCF0:USTF0",1755394664135,0.93165043,117550.0,117540.0,1.02114906]
["bitfinex-derivatives","BTCF0:USTF0",1755394668149,0.93165043,117550.0,117540.0,0.84011004]
["bitfinex-derivatives","BTCF0:USTF0",1755394669555,0.93165043,117550.0,117540.0,1.02072906]
["bitfinex-derivatives","BTCF0:USTF0",1755394671952,0.93165043,117550.0,117540.0,0.478872]
["bitfinex-derivatives","BTCF0:USTF0",1755394672259,0.93165043,117550.0,117540.0,0.84011004]
["bitfinex-derivatives","BTCF0:USTF0",1755394674152,0.93165043,117550.0,117540.0,1.02072906]
["bitfinex-derivatives","BTCF0:USTF0",1755394677861,0.90819,117550.0,117540.0,1.02072906]
["bitfinex-derivatives","BTCF0:USTF0",1755394683164,0.90819,117550.0,117540.0,0.84011004]
["bitfinex-derivatives","BTCF0:USTF0",1755394685365,0.90819,117550.0,117540.0,1.02072906]
["bitfinex-derivatives","BTCF0:USTF0",1755394686064,0.90819,117550.0,117540.0,0.76919004]
["bitfinex-derivatives","BTCF0:USTF0",1755394686364,0.90819,117550.0,117540.0,0.84101004]
["bitfinex-derivatives","BTCF0:USTF0",1755394687970,0.90519,117550.0,117540.0,0.84101004]
["bitfinex-derivatives","BTCF0:USTF0",1755394692373,0.90519,117550.0,117540.0,0.479772]
["bitfinex-derivatives","BTCF0:USTF0",1755394692575,0.90519,117550.0,117540.0,0.84101004]
["bitfinex-derivatives","BTCF0:USTF0",1755394695473,0.90519,117550.0,117540.0,0.72197004]
["bitfinex-derivatives","BTCF0:USTF0",1755394695679,1.28815902,117550.0,117540.0,0.83974004]
["bitfinex-derivatives","BTCF0:USTF0",1755394711392,1.28815902,117550.0,117540.0,0.478502]
["bitfinex-derivatives","BTCF0:USTF0",1755394711585,1.28815902,117550.0,117540.0,0.83974004]
["bitfinex-derivatives","BTCF0:USTF0",1755394713992,1.31158906,117550.0,117540.0,0.83974004]
["bitfinex-derivatives","BTCF0:USTF0",1755394715391,0.43123906,117550.0,117540.0,0.83974004]
["bitfinex-derivatives","BTCF0:USTF0",1755394715588,0.80479004,117550.0,117540.0,1.10537986]
["bitfinex-derivatives","BTCF0:USTF0",1755394716489,0.80479004,117550.0,117540.0,1.64723692]
["bitfinex-derivatives","BTCF0:USTF0",1755394716684,0.80479004,117550.0,117540.0,1.10537986]
["bitfinex-derivatives","BTCF0:USTF0",1755394717388,0.01906911,117560.0,117550.0,0.2027835]
["bitfinex-derivatives","BTCF0:USTF0",1755394717599,0.01906911,117560.0,117550.0,1.10544056]
["bitfinex-derivatives","BTCF0:USTF0",1755394717600,0.80042911,117560.0,117550.0,1.10544056]
["bitfinex-derivatives","BTCF0:USTF0",1755394717795,0.01932845,117560.0,117550.0,1.27546256]
["bitfinex-derivatives","BTCF0:USTF0",1755394718601,0.02032845,117560.0,117550.0,1.27546256]
["bitfinex-derivatives","BTCF0:USTF0",1755394719502,0.02232845,117560.0,117550.0,1.27546256]
["bitfinex-derivatives","BTCF0:USTF0",1755394720992,0.02232845,117560.0,117550.0,1.34430076]
["bitfinex-derivatives","BTCF0:USTF0",1755394721592,1.24647,117580.0,117560.0,0.1700062]
["bitfinex-derivatives","BTCF0:USTF0",1755394721799,1.26984594,117580.0,117570.0,1.20060804]
["bitfinex-derivatives","BTCF0:USTF0",1755394722095,2.05112594,117580.0,117570.0,1.20060804]
["bitfinex-derivatives","BTCF0:USTF0",1755394722297,2.02775,117580.0,117570.0,1.20060804]
["bitfinex-derivatives","BTCF0:USTF0",1755394722601,1.24647,117580.0,117570.0,1.20060804]
["bitfinex-derivatives","BTCF0:USTF0",1755394722901,2.0135,117580.0,117570.0,1.20060804]
["bitfinex-derivatives","BTCF0:USTF0",1755394723305,2.0155,117580.0,117570.0,1.20060804]
["bitfinex-derivatives","BTCF0:USTF0",1755394724008,2.0155,117580.0,117570.0,1.20160804]
["bitfinex-derivatives","BTCF0:USTF0",1755394724009,2.03075,117580.0,117570.0,1.20160804]
["bitfinex-derivatives","BTCF0:USTF0",1755394724596,2.02775,117580.0,117570.0,1.20995788]
["bitfinex-derivatives","BTCF0:USTF0",1755394724807,2.02775,117580.0,117570.0,1.21095788]
["bitfinex-derivatives","BTCF0:USTF0",1755394725505,2.02775,117580.0,117570.0,1.20260804]
["bitfinex-derivatives","BTCF0:USTF0",1755394725900,0.05574,117580.0,117570.0,1.28760734]
["bitfinex-derivatives","BTCF0:USTF0",1755394726101,0.83698,117580.0,117570.0,1.28760734]
["bitfinex-derivatives","BTCF0:USTF0",1755394726305,0.11873,117600.0,117590.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1755394726606,0.89997,117600.0,117590.0,0.65823902]
["bitfinex-derivatives","BTCF0:USTF0",1755394726803,0.89997,117600.0,117590.0,0.83885804]
["bitfinex-derivatives","BTCF0:USTF0",1755394727199,0.89997,117600.0,117590.0,0.65823902]
["bitfinex-derivatives","BTCF0:USTF0",1755394727410,0.89993,117600.0,117590.0,0.65823902]
["bitfinex-derivatives","BTCF0:USTF0",1755394727808,0.90193,117600.0,117590.0,0.65823902]
["bitfinex-derivatives","BTCF0:USTF0",1755394730508,0.90193,117600.0,117590.0,0.83885804]
["bitfinex-derivatives","BTCF0:USTF0",1755394730711,0.90193,117600.0,117590.0,0.65823902]
["bitfinex-derivatives","BTCF0:USTF0",1755394730906,1.26316804,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394731100,0.11873,117590.0,117580.0,0.37830498]
["bitfinex-derivatives","BTCF0:USTF0",1755394731300,0.04653,117590.0,117580.0,0.18061902]
["bitfinex-derivatives","BTCF0:USTF0",1755394731506,0.22714902,117590.0,117580.0,0.18061902]
["bitfinex-derivatives","BTCF0:USTF0",1755394731703,0.24575167,117590.0,117570.0,0.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1755394732007,1.08046902,117580.0,117570.0,0.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1755394733010,0.89985,117580.0,117570.0,0.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1755394733210,1.08046902,117580.0,117570.0,0.54141902]
["bitfinex-derivatives","BTCF0:USTF0",1755394733403,1.08046902,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394733602,1.26108804,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394733800,1.08046902,117580.0,117570.0,0.54341902]
["bitfinex-derivatives","BTCF0:USTF0",1755394734604,0.89985,117580.0,117570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755394734805,0.89985,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394735006,0.90085,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394735407,0.90085,117580.0,117570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755394736109,0.90085,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394736310,0.90185,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394738210,0.90185,117580.0,117570.0,0.71829427]
["bitfinex-derivatives","BTCF0:USTF0",1755394740314,0.90185,117580.0,117570.0,0.47762]
["bitfinex-derivatives","BTCF0:USTF0",1755394740616,0.90185,117580.0,117570.0,0.71829427]
["bitfinex-derivatives","BTCF0:USTF0",1755394740818,0.90085,117580.0,117570.0,0.71929427]
["bitfinex-derivatives","BTCF0:USTF0",1755394741022,0.90085,117580.0,117570.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755394741518,0.89985,117580.0,117570.0,0.71929427]
["bitfinex-derivatives","BTCF0:USTF0",1755394741924,0.89985,117580.0,117570.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755394742117,0.89985,117580.0,117570.0,0.71929427]
["bitfinex-derivatives","BTCF0:USTF0",1755394742610,0.89985,117580.0,117570.0,0.65022427]
["bitfinex-derivatives","BTCF0:USTF0",1755394742817,0.89985,117580.0,117570.0,0.62777427]
["bitfinex-derivatives","BTCF0:USTF0",1755394743220,0.89985,117580.0,117570.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1755394743814,1.14052427,117580.0,117560.0,0.37773363]
["bitfinex-derivatives","BTCF0:USTF0",1755394744016,0.11873,117570.0,117560.0,0.37773363]
["bitfinex-derivatives","BTCF0:USTF0",1755394744317,0.11873,117570.0,117560.0,0.49455363]
["bitfinex-derivatives","BTCF0:USTF0",1755394744715,0.11873,117570.0,117560.0,0.40303363]
["bitfinex-derivatives","BTCF0:USTF0",1755394744716,0.74237329,117570.0,117560.0,0.40303363]
["bitfinex-derivatives","BTCF0:USTF0",1755394744922,0.74237329,117570.0,117560.0,0.37773363]
["bitfinex-derivatives","BTCF0:USTF0",1755394745117,0.50169902,117570.0,117560.0,0.37773363]
["bitfinex-derivatives","BTCF0:USTF0",1755394745319,0.54347849,117570.0,117560.0,0.37873363]
["bitfinex-derivatives","BTCF0:USTF0",1755394746021,0.54447849,117570.0,117560.0,0.37873363]
["bitfinex-derivatives","BTCF0:USTF0",1755394746722,0.54447849,117570.0,117560.0,0.42026363]
["bitfinex-derivatives","BTCF0:USTF0",1755394747023,0.55306053,117570.0,117560.0,0.42026363]
["bitfinex-derivatives","BTCF0:USTF0",1755394747216,0.55306053,117570.0,117560.0,0.37873363]
["bitfinex-derivatives","BTCF0:USTF0",1755394747614,0.55306053,117570.0,117560.0,0.37773363]
["bitfinex-derivatives","BTCF0:USTF0",1755394747810,0.55406053,117570.0,117560.0,0.37773363]
["bitfinex-derivatives","BTCF0:USTF0",1755394748021,0.55406053,117570.0,117560.0,0.38735363]
["bitfinex-derivatives","BTCF0:USTF0",1755394748422,0.53088783,117570.0,117560.0,0.41926363]
["bitfinex-derivatives","BTCF0:USTF0",1755394748620,0.52230579,117570.0,117560.0,0.41926363]
["bitfinex-derivatives","BTCF0:USTF0",1755394749222,0.52230579,117570.0,117560.0,0.44930363]
["bitfinex-derivatives","BTCF0:USTF0",1755394749623,0.52230579,117570.0,117560.0,0.47210363]
["bitfinex-derivatives","BTCF0:USTF0",1755394750222,0.52230579,117570.0,117560.0,0.49455363]
["bitfinex-derivatives","BTCF0:USTF0",1755394754033,0.54546953,117570.0,117560.0,0.49455363]
["bitfinex-derivatives","BTCF0:USTF0",1755394755332,0.54546953,117570.0,117560.0,0.38735363]
["bitfinex-derivatives","BTCF0:USTF0",1755394755531,1.1469438,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394755835,0.98105442,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394756029,1.24489251,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394761942,0.88409251,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394762235,1.24489251,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394774646,1.18477071,117570.0,117560.0,0.1954861]
["bitfinex-derivatives","BTCF0:USTF0",1755394776548,1.18477071,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394776849,1.18477071,117570.0,117560.0,0.1954861]
["bitfinex-derivatives","BTCF0:USTF0",1755394777648,1.18477071,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394786865,1.00421824,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394787066,1.18477071,117570.0,117560.0,0.01493363]
["bitfinex-derivatives","BTCF0:USTF0",1755394787863,0.11892,117560.0,117550.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755394788166,1.28426876,117560.0,117550.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755394788466,1.28426876,117560.0,117550.0,0.19004247]
["bitfinex-derivatives","BTCF0:USTF0",1755394788665,1.10371629,117560.0,117550.0,0.19004247]
["bitfinex-derivatives","BTCF0:USTF0",1755394789563,1.17286156,117560.0,117550.0,0.19104247]
["bitfinex-derivatives","BTCF0:USTF0",1755394791158,1.17386156,117560.0,117550.0,0.19104247]
["bitfinex-derivatives","BTCF0:USTF0",1755394792168,1.17386156,117560.0,117550.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755394792468,1.17486156,117560.0,117550.0,0.19004247]
["bitfinex-derivatives","BTCF0:USTF0",1755394795672,1.17486156,117560.0,117550.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755394795873,1.17486156,117560.0,117550.0,0.19004247]
["bitfinex-derivatives","BTCF0:USTF0",1755394797466,0.11892,117550.0,117540.0,0.66210247]
["bitfinex-derivatives","BTCF0:USTF0",1755394798274,0.11892,117550.0,117540.0,0.84265494]
["bitfinex-derivatives","BTCF0:USTF0",1755394798866,0.11892,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394800674,0.11892,117550.0,117540.0,0.48255]
["bitfinex-derivatives","BTCF0:USTF0",1755394800876,0.11892,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394801085,0.11892,117550.0,117540.0,0.66310247]
["bitfinex-derivatives","BTCF0:USTF0",1755394803572,0.11892,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394803772,0.11892,117550.0,117540.0,0.92867584]
["bitfinex-derivatives","BTCF0:USTF0",1755394803973,0.10541,117550.0,117540.0,0.92867584]
["bitfinex-derivatives","BTCF0:USTF0",1755394804273,0.12869507,117550.0,117540.0,0.92867584]
["bitfinex-derivatives","BTCF0:USTF0",1755394805175,0.12869507,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394805574,0.12869507,117550.0,117540.0,0.567571]
["bitfinex-derivatives","BTCF0:USTF0",1755394805774,0.12869507,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394806174,0.02328507,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394807576,0.04776507,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394807775,0.04776507,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394809379,0.02328507,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394811082,0.11903507,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394812481,0.11903629,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394812783,0.06089629,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394812974,0.14220629,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394814085,0.11892,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394814882,0.10541,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394821489,0.11955,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394822694,0.10541,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394824193,0.06209,117550.0,117540.0,0.567571]
["bitfinex-derivatives","BTCF0:USTF0",1755394824393,0.06209,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394824997,0.06209,117550.0,117540.0,0.567571]
["bitfinex-derivatives","BTCF0:USTF0",1755394825197,0.09438,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394830685,0.06209,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394832995,0.06209,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394833499,0.01604,117550.0,117540.0,0.92867594]
["bitfinex-derivatives","BTCF0:USTF0",1755394834299,0.01604,117550.0,117540.0,0.84365494]
["bitfinex-derivatives","BTCF0:USTF0",1755394835294,1.12015988,117560.0,117550.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755394835501,1.14348089,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394835698,1.23306872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394836198,1.23306872,117560.0,117550.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755394836398,1.23306872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394837500,1.23406872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394837701,1.23506872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394842407,1.23506872,117560.0,117550.0,0.26324247]
["bitfinex-derivatives","BTCF0:USTF0",1755394842703,1.23506872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394843614,1.23506872,117560.0,117550.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755394843815,1.23506872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394846315,1.05451625,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394846618,1.23506872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394847014,1.23506872,117560.0,117550.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755394847216,1.23506872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394848017,1.23406872,117560.0,117550.0,0.30099247]
["bitfinex-derivatives","BTCF0:USTF0",1755394848412,1.23306872,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394849120,1.20974771,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394849317,1.23305948,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394851617,1.05250701,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394851819,1.23305948,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394852218,1.05250701,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394852518,1.23305948,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394855120,1.05250701,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394855324,1.05250701,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394855618,1.23305948,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394860727,1.23305948,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394863623,1.23305948,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394872036,1.23305948,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394884436,1.23305948,117560.0,117550.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755394884736,1.23305948,117560.0,117550.0,0.30199247]
["bitfinex-derivatives","BTCF0:USTF0",1755394885637,1.23305948,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394894649,1.05250701,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394894849,1.23305948,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394898354,1.23305948,117560.0,117550.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1755394898554,1.23305948,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394901559,1.23305948,117560.0,117550.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1755394901763,1.23305948,117560.0,117550.0,0.66279247]
["bitfinex-derivatives","BTCF0:USTF0",1755394903460,1.23305948,117560.0,117550.0,0.59043247]
["bitfinex-derivatives","BTCF0:USTF0",1755394903663,1.23305948,117560.0,117550.0,0.65925247]
["bitfinex-derivatives","BTCF0:USTF0",1755394904160,1.23305948,117560.0,117550.0,0.29845247]
["bitfinex-derivatives","BTCF0:USTF0",1755394905659,1.23305948,117560.0,117550.0,0.26173247]
["bitfinex-derivatives","BTCF0:USTF0",1755394905965,1.23305948,117560.0,117550.0,0.22963247]
["bitfinex-derivatives","BTCF0:USTF0",1755394907469,1.23405948,117560.0,117550.0,0.22963247]
["bitfinex-derivatives","BTCF0:USTF0",1755394907868,1.23505948,117560.0,117550.0,0.22863247]
["bitfinex-derivatives","BTCF0:USTF0",1755394908070,1.23505948,117560.0,117550.0,0.27459247]
["bitfinex-derivatives","BTCF0:USTF0",1755394908471,1.23505948,117560.0,117550.0,0.26091247]
["bitfinex-derivatives","BTCF0:USTF0",1755394909570,1.05450701,117560.0,117550.0,0.65884247]
["bitfinex-derivatives","BTCF0:USTF0",1755394909772,1.23505948,117560.0,117550.0,0.65884247]
["bitfinex-derivatives","BTCF0:USTF0",1755394909975,1.05450701,117560.0,117550.0,0.65884247]
["bitfinex-derivatives","BTCF0:USTF0",1755394910172,1.23505948,117560.0,117550.0,0.65884247]
["bitfinex-derivatives","BTCF0:USTF0",1755394910872,1.23405948,117560.0,117550.0,0.65884247]
["bitfinex-derivatives","BTCF0:USTF0",1755394911068,1.23305948,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394911268,1.05250701,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394911572,1.23305948,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394913770,1.05250701,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394913970,1.23305948,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394915872,1.05250701,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394916172,1.23305948,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394918479,1.23305948,117560.0,117550.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755394918676,1.23305948,117560.0,117550.0,0.65984247]
["bitfinex-derivatives","BTCF0:USTF0",1755394919474,1.23330735,117560.0,117550.0,0.63639247]
["bitfinex-derivatives","BTCF0:USTF0",1755394919675,1.23330735,117560.0,117550.0,0.59043247]
["bitfinex-derivatives","BTCF0:USTF0",1755394921565,1.41385982,117560.0,117550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755394921770,0.11897,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394921972,0.29952247,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394922176,0.29952247,117550.0,117540.0,0.54135247]
["bitfinex-derivatives","BTCF0:USTF0",1755394922371,0.29952247,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755394922576,0.09758,117540.0,117530.0,0.40337252]
["bitfinex-derivatives","BTCF0:USTF0",1755394922776,1.48551395,117540.0,117530.0,0.58392499]
["bitfinex-derivatives","BTCF0:USTF0",1755394923082,1.48551395,117540.0,117530.0,0.67579499]
["bitfinex-derivatives","BTCF0:USTF0",1755394923382,1.47069681,117540.0,117530.0,0.67579499]
["bitfinex-derivatives","BTCF0:USTF0",1755394923782,1.08772779,117540.0,117530.0,0.67579499]
["bitfinex-derivatives","BTCF0:USTF0",1755394923976,1.08772779,117540.0,117530.0,0.65853247]
["bitfinex-derivatives","BTCF0:USTF0",1755394924184,1.10686358,117540.0,117530.0,0.65853247]
["bitfinex-derivatives","BTCF0:USTF0",1755394925881,1.10686358,117540.0,117530.0,0.66053247]
["bitfinex-derivatives","BTCF0:USTF0",1755394926187,1.10686358,117540.0,117530.0,0.66153247]
["bitfinex-derivatives","BTCF0:USTF0",1755394926489,1.10686358,117540.0,117530.0,0.65953247]
["bitfinex-derivatives","BTCF0:USTF0",1755394926783,1.09841826,117540.0,117530.0,0.65953247]
["bitfinex-derivatives","BTCF0:USTF0",1755394927280,1.10699563,117540.0,117530.0,0.65953247]
["bitfinex-derivatives","BTCF0:USTF0",1755394932489,1.09841826,117540.0,117530.0,0.65953247]
["bitfinex-derivatives","BTCF0:USTF0",1755394935687,1.09841826,117540.0,117530.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1755394935890,1.27897073,117540.0,117530.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1755394936085,1.27897073,117540.0,117530.0,0.59012247]
["bitfinex-derivatives","BTCF0:USTF0",1755394936389,1.27897073,117540.0,117530.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755394936588,1.27897073,117540.0,117530.0,0.66238247]
["bitfinex-derivatives","BTCF0:USTF0",1755394936780,1.09841826,117540.0,117530.0,0.66238247]
["bitfinex-derivatives","BTCF0:USTF0",1755394937092,1.09841826,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394937292,1.09941826,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394937587,1.09941826,117540.0,117530.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755394937588,1.10781814,117540.0,117530.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755394937793,1.10781814,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394938493,1.28937061,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394938896,1.28097073,117540.0,117530.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755394939090,1.28097073,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394939393,1.10041826,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394940195,1.10785741,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394940693,1.10685741,117540.0,117530.0,0.66138247]
["bitfinex-derivatives","BTCF0:USTF0",1755394940894,1.10685741,117540.0,117530.0,0.66238247]
["bitfinex-derivatives","BTCF0:USTF0",1755394943897,1.10685741,117540.0,117530.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755394944096,1.13014723,117540.0,117530.0,0.66238247]
["bitfinex-derivatives","BTCF0:USTF0",1755394948796,1.13014723,117540.0,117530.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755394949098,1.13014723,117540.0,117530.0,0.66238247]
["bitfinex-derivatives","BTCF0:USTF0",1755394954100,1.10685741,117540.0,117530.0,0.66238247]
["bitfinex-derivatives","BTCF0:USTF0",1755394954296,1.10685741,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394955396,1.10685741,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394955598,1.10685741,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394956803,1.28740988,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394959502,1.28740988,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394959703,1.28740988,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394961203,1.28740988,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394961399,1.28740988,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394962506,0.92630494,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394962708,1.28740988,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394963005,0.92630494,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394963403,1.10685741,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394964696,1.28740988,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394969708,1.28740988,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394970007,1.28740988,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394974923,0.91786579,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394975122,1.09841826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394975925,0.91786579,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394976124,1.09841826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394978224,0.91786579,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394978523,1.09841826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394981526,1.09841826,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394981728,1.09841826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394982828,1.09841826,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394983028,1.09841826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394983728,1.09841826,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394984032,1.27897073,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394984220,1.3022974,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394985728,1.12174493,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394990532,0.32174493,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394990730,0.36194493,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394991519,0.86182246,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394991831,1.04237493,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394992530,1.07129493,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394994532,1.07129493,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755394994834,1.07129493,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394996636,1.04796826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755394996836,1.071296,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395001344,0.11158353,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395001533,1.071176,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395002845,1.071176,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755395003039,1.071176,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395004342,1.04784826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395010552,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395011352,0.88169579,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395011545,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395012754,1.06224826,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755395013053,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395013353,1.06224826,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755395013548,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395016555,1.06224826,117540.0,117530.0,0.30124247]
["bitfinex-derivatives","BTCF0:USTF0",1755395016756,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395021257,0.88169579,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395021446,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395022452,0.88169579,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395022658,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395031363,1.06224826,117540.0,117530.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1755395031563,1.06224826,117540.0,117530.0,0.66204247]
["bitfinex-derivatives","BTCF0:USTF0",1755395032470,1.04784826,117540.0,117530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755395032665,0.97911604,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395032865,1.54405186,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395033073,2.10726841,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395034266,2.10826841,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395034571,2.10826841,117540.0,117520.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1755395034572,0.08337,117530.0,117520.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1755395034777,0.64800088,117530.0,117520.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1755395034977,0.74077216,117530.0,117520.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1755395035274,0.74077216,117530.0,117520.0,0.27533247]
["bitfinex-derivatives","BTCF0:USTF0",1755395036077,0.74177216,117530.0,117520.0,0.27533247]
["bitfinex-derivatives","BTCF0:USTF0",1755395037278,0.74277216,117530.0,117520.0,0.27533247]
["bitfinex-derivatives","BTCF0:USTF0",1755395037877,0.74277216,117530.0,117520.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395040181,0.56221969,117530.0,117520.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395040583,0.71949375,117530.0,117520.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395040880,0.7417944,117530.0,117520.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395041078,0.56124193,117530.0,117520.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395041277,0.56124193,117530.0,117520.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755395041481,0.02892,117510.0,117500.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1755395041684,1.26339494,117510.0,117500.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1755395041877,1.26339494,117510.0,117500.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1755395042181,1.44364247,117510.0,117500.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755395043085,1.62419494,117510.0,117500.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755395043277,1.54058162,117510.0,117500.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755395043473,0.99922915,117510.0,117500.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755395043681,1.17978162,117510.0,117500.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755395043985,1.17978162,117510.0,117500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755395044185,1.17978162,117510.0,117500.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1755395045087,1.17978162,117510.0,117500.0,0.27833247]
["bitfinex-derivatives","BTCF0:USTF0",1755395045280,1.17978162,117510.0,117500.0,0.27633247]
["bitfinex-derivatives","BTCF0:USTF0",1755395045485,1.00022915,117510.0,117500.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1755395045686,1.18078162,117510.0,117500.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1755395045887,1.18178162,117510.0,117500.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1755395046390,1.18178162,117510.0,117500.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755395046391,1.19007054,117510.0,117500.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755395046595,1.55087054,117510.0,117490.0,0.54135247]
["bitfinex-derivatives","BTCF0:USTF0",1755395046888,0.44447494,117500.0,117490.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395047279,0.08337,117500.0,117490.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395047480,0.44447494,117500.0,117490.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395047879,0.44447494,117500.0,117490.0,0.29817247]
["bitfinex-derivatives","BTCF0:USTF0",1755395048187,0.08337,117500.0,117490.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755395048380,0.82744396,117500.0,117490.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755395048586,0.82744396,117500.0,117490.0,0.29817247]
["bitfinex-derivatives","BTCF0:USTF0",1755395049085,0.82744396,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395049287,0.82744396,117500.0,117490.0,0.29917247]
["bitfinex-derivatives","BTCF0:USTF0",1755395049590,0.82744396,117500.0,117490.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755395049789,0.82744396,117500.0,117490.0,0.29917247]
["bitfinex-derivatives","BTCF0:USTF0",1755395049993,0.46633902,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395050195,0.82744396,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395050489,0.82744396,117500.0,117490.0,0.29917247]
["bitfinex-derivatives","BTCF0:USTF0",1755395050695,0.46633902,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395050896,0.64689149,117500.0,117490.0,0.29917247]
["bitfinex-derivatives","BTCF0:USTF0",1755395051197,0.64689149,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395051391,0.64689149,117500.0,117490.0,0.29917247]
["bitfinex-derivatives","BTCF0:USTF0",1755395051583,0.64689149,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395052189,0.71548683,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395053301,0.53493436,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395053591,1.2568393,117500.0,117490.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755395053795,1.2568393,117500.0,117490.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755395054092,1.2568393,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395054797,1.2568393,117500.0,117490.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755395054994,0.00164,117490.0,117470.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755395055301,0.90623,117480.0,117470.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755395055596,1.26733494,117480.0,117470.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755395055797,2.01110396,117480.0,117470.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755395056491,1.64999902,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395056797,2.00681978,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395057000,1.76565805,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395057192,2.00681978,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395057499,1.18433978,117480.0,117470.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755395057805,2.01145978,117480.0,117470.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755395057990,0.92093396,117480.0,117470.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755395058296,0.56013396,117480.0,117470.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1755395058499,0.56113396,117480.0,117470.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755395058694,1.01359865,117480.0,117470.0,0.35794173]
["bitfinex-derivatives","BTCF0:USTF0",1755395058891,0.89895,117480.0,117470.0,0.35694173]
["bitfinex-derivatives","BTCF0:USTF0",1755395059195,0.89895,117480.0,117470.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755395059402,0.91335,117480.0,117470.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755395059894,0.08575,117480.0,117470.0,0.35694173]
["bitfinex-derivatives","BTCF0:USTF0",1755395060098,0.08575,117480.0,117470.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755395060099,0.91335,117480.0,117470.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755395061903,0.91335,117480.0,117470.0,0.35694173]
["bitfinex-derivatives","BTCF0:USTF0",1755395062200,0.91335,117480.0,117470.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1755395062395,0.89911,117480.0,117470.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755395062807,0.89911,117480.0,117470.0,0.71774173]
["bitfinex-derivatives","BTCF0:USTF0",1755395062992,0.02420789,117480.0,117470.0,1.04397466]
["bitfinex-derivatives","BTCF0:USTF0",1755395063194,0.002,117480.0,117470.0,1.04397466]
["bitfinex-derivatives","BTCF0:USTF0",1755395063395,0.002,117480.0,117470.0,0.5616512]
["bitfinex-derivatives","BTCF0:USTF0",1755395063609,0.002,117480.0,117470.0,0.80281293]
["bitfinex-derivatives","BTCF0:USTF0",1755395063792,0.002,117480.0,117470.0,0.5616512]
["bitfinex-derivatives","BTCF0:USTF0",1755395064096,0.002,117480.0,117470.0,0.71774173]
["bitfinex-derivatives","BTCF0:USTF0",1755395064305,0.839,117480.0,117470.0,0.71774173]
["bitfinex-derivatives","BTCF0:USTF0",1755395064800,0.839,117480.0,117470.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755395064990,0.86628,117480.0,117470.0,0.71774173]
["bitfinex-derivatives","BTCF0:USTF0",1755395065601,0.86792,117480.0,117470.0,0.71774173]
["bitfinex-derivatives","BTCF0:USTF0",1755395065805,0.86692,117480.0,117470.0,0.80281293]
["bitfinex-derivatives","BTCF0:USTF0",1755395066010,0.86528,117480.0,117470.0,0.80381293]
["bitfinex-derivatives","BTCF0:USTF0",1755395067005,0.86428,117480.0,117470.0,0.80381293]
["bitfinex-derivatives","BTCF0:USTF0",1755395067309,0.86428,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395067605,0.90372,117480.0,117470.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755395067904,0.90635,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395068104,0.90635,117480.0,117470.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755395068302,0.90635,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395069397,0.92075,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395070192,0.90635,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395075109,0.90207,117480.0,117470.0,0.80381323]
["bitfinex-derivatives","BTCF0:USTF0",1755395075301,0.90207,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395076208,0.91647,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395078507,0.90207,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395079308,0.90207,117480.0,117470.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755395079506,0.91647,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395080704,0.90207,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395083806,0.90207,117480.0,117470.0,0.80381323]
["bitfinex-derivatives","BTCF0:USTF0",1755395084014,0.90207,117480.0,117470.0,0.71874173]
["bitfinex-derivatives","BTCF0:USTF0",1755395084812,0.90207,117480.0,117470.0,0.5626515]
["bitfinex-derivatives","BTCF0:USTF0",1755395085111,0.90207,117480.0,117470.0,0.80381323]
["bitfinex-derivatives","BTCF0:USTF0",1755395087915,0.90207,117480.0,117470.0,0.5626515]
["bitfinex-derivatives","BTCF0:USTF0",1755395088115,0.90207,117480.0,117470.0,0.80381323]
["bitfinex-derivatives","BTCF0:USTF0",1755395092916,0.8268,117480.0,117470.0,0.90390623]
["bitfinex-derivatives","BTCF0:USTF0",1755395093115,0.85408,117480.0,117470.0,0.90390623]
["bitfinex-derivatives","BTCF0:USTF0",1755395093416,0.85572,117480.0,117470.0,0.88997473]
["bitfinex-derivatives","BTCF0:USTF0",1755395093818,0.89342,117480.0,117470.0,0.88997473]
["bitfinex-derivatives","BTCF0:USTF0",1755395094915,0.8268,117480.0,117470.0,0.88997473]
["bitfinex-derivatives","BTCF0:USTF0",1755395095104,0.85408,117480.0,117470.0,0.88997473]
["bitfinex-derivatives","BTCF0:USTF0",1755395095307,0.85572,117480.0,117470.0,0.88997473]
["bitfinex-derivatives","BTCF0:USTF0",1755395095510,0.89342,117480.0,117470.0,0.88997473]
["bitfinex-derivatives","BTCF0:USTF0",1755395096620,0.89342,117480.0,117470.0,1.01032714]
["bitfinex-derivatives","BTCF0:USTF0",1755395097015,0.89342,117480.0,117470.0,0.648813]
["bitfinex-derivatives","BTCF0:USTF0",1755395097221,0.85408,117480.0,117470.0,1.01032714]
["bitfinex-derivatives","BTCF0:USTF0",1755395097621,0.89178,117480.0,117470.0,1.01032714]
["bitfinex-derivatives","BTCF0:USTF0",1755395097822,0.89605,117480.0,117470.0,0.82957007]
["bitfinex-derivatives","BTCF0:USTF0",1755395101526,0.89605,117480.0,117470.0,0.648813]
["bitfinex-derivatives","BTCF0:USTF0",1755395101827,0.89605,117480.0,117470.0,0.82957007]
["bitfinex-derivatives","BTCF0:USTF0",1755395107532,0.89605,117480.0,117470.0,0.5637415]
["bitfinex-derivatives","BTCF0:USTF0",1755395107734,0.89605,117480.0,117470.0,0.74449857]
["bitfinex-derivatives","BTCF0:USTF0",1755395107926,0.89605,117480.0,117470.0,0.65942707]
["bitfinex-derivatives","BTCF0:USTF0",1755395108125,0.91045,117480.0,117470.0,0.65942707]
["bitfinex-derivatives","BTCF0:USTF0",1755395108735,0.91045,117480.0,117470.0,0.74449867]
["bitfinex-derivatives","BTCF0:USTF0",1755395109032,0.91045,117480.0,117470.0,0.65942707]
["bitfinex-derivatives","BTCF0:USTF0",1755395109235,0.91045,117480.0,117470.0,0.5637416]
["bitfinex-derivatives","BTCF0:USTF0",1755395109436,0.91045,117480.0,117470.0,0.74449867]
["bitfinex-derivatives","BTCF0:USTF0",1755395109834,0.91045,117480.0,117470.0,0.65942707]
["bitfinex-derivatives","BTCF0:USTF0",1755395111532,0.91045,117480.0,117470.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755395111738,1.07680707,117480.0,117470.0,0.56719707]
["bitfinex-derivatives","BTCF0:USTF0",1755395111932,1.09120707,117480.0,117470.0,0.54255707]
["bitfinex-derivatives","BTCF0:USTF0",1755395112137,1.09120707,117480.0,117470.0,0.62921707]
["bitfinex-derivatives","BTCF0:USTF0",1755395112337,1.09120707,117480.0,117470.0,0.66140707]
["bitfinex-derivatives","BTCF0:USTF0",1755395113141,1.09120707,117480.0,117470.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755395113340,0.91045,117480.0,117470.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755395113649,0.91045,117480.0,117470.0,0.66140707]
["bitfinex-derivatives","BTCF0:USTF0",1755395114539,0.89605,117480.0,117470.0,0.66140707]
["bitfinex-derivatives","BTCF0:USTF0",1755395116646,0.89605,117480.0,117470.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755395116945,0.91045,117480.0,117470.0,0.66140707]
["bitfinex-derivatives","BTCF0:USTF0",1755395119451,0.91045,117480.0,117470.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755395119748,0.91045,117480.0,117470.0,0.66140707]
["bitfinex-derivatives","BTCF0:USTF0",1755395126247,1.27196414,117480.0,117470.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1755395126450,1.29420069,117480.0,117470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755395126644,1.67716971,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395127054,1.29420069,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395128145,1.29520069,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395129051,0.08392,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755395129253,0.28691362,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755395129644,0.28691362,117470.0,117460.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755395129847,0.91963655,117470.0,117460.0,0.66033707]
["bitfinex-derivatives","BTCF0:USTF0",1755395130041,1.1195471,117470.0,117460.0,0.66033707]
["bitfinex-derivatives","BTCF0:USTF0",1755395130447,1.1205471,117470.0,117460.0,0.66033707]
["bitfinex-derivatives","BTCF0:USTF0",1755395130952,1.1205471,117470.0,117460.0,0.29953707]
["bitfinex-derivatives","BTCF0:USTF0",1755395131251,1.1205471,117470.0,117460.0,0.66033707]
["bitfinex-derivatives","BTCF0:USTF0",1755395131451,1.12884837,117470.0,117460.0,0.66033707]
["bitfinex-derivatives","BTCF0:USTF0",1755395131649,1.12884837,117470.0,117460.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755395131849,1.12884837,117470.0,117460.0,0.58959707]
["bitfinex-derivatives","BTCF0:USTF0",1755395132655,0.9480913,117470.0,117460.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755395132854,0.9470913,117470.0,117460.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755395133153,0.9470913,117470.0,117460.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1755395133658,0.9480913,117470.0,117460.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755395133847,0.9490913,117470.0,117460.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755395134254,0.92685475,117470.0,117460.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755395136255,0.92685475,117470.0,117460.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1755395137548,1.16796773,117470.0,117460.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1755395138257,1.16796773,117470.0,117460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755395138450,1.16796773,117470.0,117460.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755395139455,1.16796773,117470.0,117460.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1755395139754,1.16796773,117470.0,117460.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755395140155,0.92685475,117470.0,117460.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755395141158,0.91855348,117470.0,117460.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755395142258,0.92717256,117470.0,117460.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755395142859,0.91755348,117470.0,117460.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755395143358,0.91755348,117470.0,117460.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755395143661,1.15866646,117470.0,117460.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755395144057,1.15766646,117470.0,117460.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755395147162,1.16611729,117470.0,117460.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755395148562,1.16711729,117470.0,117460.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1755395149254,0.92700431,117470.0,117460.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755395149456,1.16811729,117470.0,117460.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755395150259,0.01604,117460.0,117450.0,0.448606]
["bitfinex-derivatives","BTCF0:USTF0",1755395150461,0.32428298,117460.0,117450.0,0.497176]
["bitfinex-derivatives","BTCF0:USTF0",1755395150656,0.707252,117460.0,117450.0,0.450536]
["bitfinex-derivatives","BTCF0:USTF0",1755395150857,0.707252,117460.0,117450.0,0.464886]
["bitfinex-derivatives","BTCF0:USTF0",1755395151062,0.707252,117460.0,117450.0,0.067166]
["bitfinex-derivatives","BTCF0:USTF0",1755395152359,0.707252,117460.0,117450.0,0.017566]
["bitfinex-derivatives","BTCF0:USTF0",1755395152663,0.707252,117460.0,117450.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1755395153765,0.08317,117450.0,117440.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1755395153964,0.90992948,117450.0,117440.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1755395154164,1.15104246,117450.0,117440.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1755395154467,1.15104246,117450.0,117440.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755395154665,0.90992948,117450.0,117440.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755395156672,0.90992948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395157265,0.89552948,117450.0,117440.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1755395157470,0.90992948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395160274,0.05585948,117450.0,117440.0,0.72172298]
["bitfinex-derivatives","BTCF0:USTF0",1755395160574,0.89081948,117450.0,117440.0,0.72172298]
["bitfinex-derivatives","BTCF0:USTF0",1755395160774,0.89508948,117450.0,117440.0,0.66148554]
["bitfinex-derivatives","BTCF0:USTF0",1755395161566,0.89508948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395161769,1.07596502,117450.0,117440.0,0.66148554]
["bitfinex-derivatives","BTCF0:USTF0",1755395162677,0.89508948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395163574,0.90948948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395165268,0.89508948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395166069,0.89508948,117450.0,117440.0,0.72178686]
["bitfinex-derivatives","BTCF0:USTF0",1755395166373,0.89508948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395166980,0.90948948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395174376,1.15066634,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395174783,0.90948948,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395180081,1.15066634,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395180286,1.17381548,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395183188,0.93263862,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395183390,1.17381548,117450.0,117440.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755395183978,1.17381548,117450.0,117440.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755395184386,1.15066634,117450.0,117440.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1755395184588,1.15066634,117450.0,117440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1755395184887,1.09039789,117450.0,117440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1755395185189,1.09039789,117450.0,117440.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1755395185388,1.09039789,117450.0,117440.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1755395185588,1.09039789,117450.0,117440.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755395186183,1.45119789,117450.0,117440.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755395186592,1.27028948,117450.0,117440.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755395186790,1.45119789,117450.0,117440.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755395187187,1.45119789,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395187490,1.45119789,117450.0,117440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755395187679,1.47434019,117450.0,117440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755395188288,1.47433786,117450.0,117440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755395188490,1.65524627,117450.0,117440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755395188696,1.47433786,117450.0,117440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755395189092,1.47433786,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395189292,1.45119789,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395189492,1.83416691,117450.0,117440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755395190290,1.83416691,117450.0,117440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395190694,1.83416691,117450.0,117440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755395194111,1.6532585,117450.0,117440.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1755395194308,1.83416691,117450.0,117440.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1755395194710,1.83416691,117450.0,117440.0,0.1392272]
["bitfinex-derivatives","BTCF0:USTF0",1755395195205,1.2924585,117450.0,117440.0,0.1392272]
["bitfinex-derivatives","BTCF0:USTF0",1755395195412,1.47336691,117450.0,117440.0,0.1392272]
["bitfinex-derivatives","BTCF0:USTF0",1755395195606,1.27381902,117450.0,117440.0,0.32013561]
["bitfinex-derivatives","BTCF0:USTF0",1755395195804,1.44032743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395196800,1.45472743,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395197007,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395198612,1.45472743,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395198913,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395199216,1.45472743,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395199511,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395199711,1.45472743,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395200214,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395201315,1.45472743,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395202320,1.27381902,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395202524,1.45472743,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395204417,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395208123,1.27381902,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395208322,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395208917,1.45472743,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395209124,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395209923,1.27381902,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395210127,1.45472743,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395214224,1.4779443,117450.0,117440.0,0.5000272]
["bitfinex-derivatives","BTCF0:USTF0",1755395214424,1.4779443,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395220328,1.29703589,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395220528,1.4779443,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395220729,1.09497528,117450.0,117440.0,0.68093561]
["bitfinex-derivatives","BTCF0:USTF0",1755395221423,0.85789687,117450.0,117440.0,0.94693732]
["bitfinex-derivatives","BTCF0:USTF0",1755395221630,0.05049687,117450.0,117440.0,0.94693732]
["bitfinex-derivatives","BTCF0:USTF0",1755395221831,0.85841687,117450.0,117440.0,0.94693732]
["bitfinex-derivatives","BTCF0:USTF0",1755395224338,0.8352,117450.0,117440.0,0.94693732]
["bitfinex-derivatives","BTCF0:USTF0",1755395224538,0.8352,117450.0,117440.0,0.94793732]
["bitfinex-derivatives","BTCF0:USTF0",1755395224732,0.00164,117460.0,117440.0,1.03303062]
["bitfinex-derivatives","BTCF0:USTF0",1755395224936,0.07031,117460.0,117450.0,0.66122841]
["bitfinex-derivatives","BTCF0:USTF0",1755395225236,0.87863,117460.0,117450.0,0.66122841]
["bitfinex-derivatives","BTCF0:USTF0",1755395227844,0.87863,117460.0,117450.0,0.66968232]
["bitfinex-derivatives","BTCF0:USTF0",1755395230337,0.87699,117460.0,117450.0,0.66968232]
["bitfinex-derivatives","BTCF0:USTF0",1755395230537,0.87863,117460.0,117450.0,0.66968232]
["bitfinex-derivatives","BTCF0:USTF0",1755395231339,0.07031,117460.0,117450.0,0.66968232]
["bitfinex-derivatives","BTCF0:USTF0",1755395231542,0.52856348,117470.0,117460.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755395231738,1.33584348,117470.0,117460.0,0.84213682]
["bitfinex-derivatives","BTCF0:USTF0",1755395232043,0.89674348,117470.0,117460.0,0.84213682]
["bitfinex-derivatives","BTCF0:USTF0",1755395235042,0.89714348,117470.0,117460.0,0.84213682]
["bitfinex-derivatives","BTCF0:USTF0",1755395235642,0.01915348,117470.0,117460.0,0.92721562]
["bitfinex-derivatives","BTCF0:USTF0",1755395235846,0.82707348,117470.0,117460.0,0.92721562]
["bitfinex-derivatives","BTCF0:USTF0",1755395236336,0.85435348,117470.0,117460.0,0.92721562]
["bitfinex-derivatives","BTCF0:USTF0",1755395236541,0.85435348,117470.0,117460.0,0.93021562]
["bitfinex-derivatives","BTCF0:USTF0",1755395236842,0.01915348,117470.0,117460.0,0.94778074]
["bitfinex-derivatives","BTCF0:USTF0",1755395237042,0.82707348,117470.0,117460.0,0.94778074]
["bitfinex-derivatives","BTCF0:USTF0",1755395237244,0.45257902,117490.0,117480.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755395237544,0.87761,117490.0,117480.0,0.84149682]
["bitfinex-derivatives","BTCF0:USTF0",1755395238539,0.87961,117490.0,117480.0,0.84149682]
["bitfinex-derivatives","BTCF0:USTF0",1755395238742,0.87809,117490.0,117480.0,1.30442313]
["bitfinex-derivatives","BTCF0:USTF0",1755395238945,0.87973,117490.0,117480.0,1.30442313]
["bitfinex-derivatives","BTCF0:USTF0",1755395239439,0.81012,117490.0,117480.0,1.30442313]
["bitfinex-derivatives","BTCF0:USTF0",1755395239638,0.8374,117490.0,117480.0,1.30442313]
["bitfinex-derivatives","BTCF0:USTF0",1755395239842,0.002,117490.0,117480.0,1.30442313]
["bitfinex-derivatives","BTCF0:USTF0",1755395240144,0.81028,117490.0,117480.0,1.30442313]
["bitfinex-derivatives","BTCF0:USTF0",1755395242231,0.002,117490.0,117480.0,1.48533154]
["bitfinex-derivatives","BTCF0:USTF0",1755395243443,0.002,117490.0,117480.0,1.30442313]
["bitfinex-derivatives","BTCF0:USTF0",1755395243649,0.002,117490.0,117480.0,1.48533154]
["bitfinex-derivatives","BTCF0:USTF0",1755395247042,0.40166792,117520.0,117480.0,2.20902724]
["bitfinex-derivatives","BTCF0:USTF0",1755395247242,0.47127792,117520.0,117510.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755395247455,1.28083792,117520.0,117510.0,0.66058841]
["bitfinex-derivatives","BTCF0:USTF0",1755395247646,1.29723792,117520.0,117510.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755395247854,1.47814633,117520.0,117510.0,0.66058841]
["bitfinex-derivatives","BTCF0:USTF0",1755395248363,1.29723792,117520.0,117510.0,0.66058841]
["bitfinex-derivatives","BTCF0:USTF0",1755395248546,1.29823792,117520.0,117510.0,0.66058841]
["bitfinex-derivatives","BTCF0:USTF0",1755395248746,1.29823792,117520.0,117510.0,0.72056633]
["bitfinex-derivatives","BTCF0:USTF0",1755395248955,1.29723792,117520.0,117510.0,0.72056633]
["bitfinex-derivatives","BTCF0:USTF0",1755395249152,1.30223792,117520.0,117510.0,0.72056633]
["bitfinex-derivatives","BTCF0:USTF0",1755395249548,1.30523792,117520.0,117510.0,0.72056633]
["bitfinex-derivatives","BTCF0:USTF0",1755395249746,1.32828186,117520.0,117510.0,0.72056633]
["bitfinex-derivatives","BTCF0:USTF0",1755395251751,1.32828186,117520.0,117510.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755395252055,1.56916819,117520.0,117510.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1755395252453,0.08601,117510.0,117490.0,0.40245046]
["bitfinex-derivatives","BTCF0:USTF0",1755395252760,1.13705633,117500.0,117490.0,0.41220046]
["bitfinex-derivatives","BTCF0:USTF0",1755395253452,0.89617,117500.0,117490.0,0.40245046]
["bitfinex-derivatives","BTCF0:USTF0",1755395253757,1.27913902,117500.0,117490.0,0.40245046]
["bitfinex-derivatives","BTCF0:USTF0",1755395254258,1.30218836,117500.0,117490.0,0.40245046]
["bitfinex-derivatives","BTCF0:USTF0",1755395254656,1.30219366,117500.0,117490.0,0.40245046]
["bitfinex-derivatives","BTCF0:USTF0",1755395255048,1.30219366,117500.0,117490.0,0.41220046]
["bitfinex-derivatives","BTCF0:USTF0",1755395255245,1.30519366,117500.0,117490.0,0.41220046]
["bitfinex-derivatives","BTCF0:USTF0",1755395255450,1.30519366,117500.0,117490.0,0.73794679]
["bitfinex-derivatives","BTCF0:USTF0",1755395256461,1.28879366,117500.0,117490.0,0.73794679]
["bitfinex-derivatives","BTCF0:USTF0",1755395257458,0.05333464,117500.0,117490.0,0.82300359]
["bitfinex-derivatives","BTCF0:USTF0",1755395257658,0.81328,117500.0,117490.0,0.82300359]
["bitfinex-derivatives","BTCF0:USTF0",1755395258454,0.003,117500.0,117490.0,0.82300359]
["bitfinex-derivatives","BTCF0:USTF0",1755395263855,0.003,117500.0,117490.0,0.99322759]
["bitfinex-derivatives","BTCF0:USTF0",1755395264560,1.58932902,117530.0,117520.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755395264561,1.20636,117530.0,117520.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1755395264761,2.04034218,117530.0,117520.0,0.71872633]
["bitfinex-derivatives","BTCF0:USTF0",1755395266362,2.04334218,117530.0,117520.0,0.71872633]
["bitfinex-derivatives","BTCF0:USTF0",1755395267461,2.04534218,117530.0,117520.0,0.71872633]
["bitfinex-derivatives","BTCF0:USTF0",1755395268163,2.06174218,117530.0,117520.0,0.71872633]
["bitfinex-derivatives","BTCF0:USTF0",1755395271568,2.04534218,117530.0,117520.0,0.71872633]
["bitfinex-derivatives","BTCF0:USTF0",1755395271965,2.06174218,117530.0,117520.0,0.71872633]
["bitfinex-derivatives","BTCF0:USTF0",1755395273863,2.06190218,117530.0,117520.0,0.80376153]
["bitfinex-derivatives","BTCF0:USTF0",1755395274064,2.04550218,117530.0,117520.0,0.80376153]
["bitfinex-derivatives","BTCF0:USTF0",1755395274263,2.04386218,117530.0,117520.0,0.80376153]
["bitfinex-derivatives","BTCF0:USTF0",1755395274462,2.04550218,117530.0,117520.0,0.80376153]
["bitfinex-derivatives","BTCF0:USTF0",1755395276260,2.04386218,117530.0,117520.0,0.80376153]
["bitfinex-derivatives","BTCF0:USTF0",1755395276569,2.04550218,117530.0,117520.0,0.80376153]
["bitfinex-derivatives","BTCF0:USTF0",1755395277461,2.01658218,117530.0,117520.0,0.5628752]
["bitfinex-derivatives","BTCF0:USTF0",1755395277766,0.81604,117530.0,117520.0,1.04464786]
["bitfinex-derivatives","BTCF0:USTF0",1755395278263,0.81604,117530.0,117520.0,1.05323155]
["bitfinex-derivatives","BTCF0:USTF0",1755395278665,0.81604,117530.0,117520.0,0.57145889]
["bitfinex-derivatives","BTCF0:USTF0",1755395279566,0.81604,117530.0,117520.0,1.05323155]
["bitfinex-derivatives","BTCF0:USTF0",1755395280067,0.84332,117530.0,117520.0,1.05323155]
["bitfinex-derivatives","BTCF0:USTF0",1755395280365,0.88452,117530.0,117520.0,1.05323155]
["bitfinex-derivatives","BTCF0:USTF0",1755395280564,0.88452,117530.0,117520.0,0.80376153]
["bitfinex-derivatives","BTCF0:USTF0",1755395280959,0.88452,117530.0,117520.0,0.81212608]
["bitfinex-derivatives","BTCF0:USTF0",1755395281363,0.88452,117530.0,117520.0,1.05301241]
["bitfinex-derivatives","BTCF0:USTF0",1755395282573,0.88452,117530.0,117520.0,0.57123975]
["bitfinex-derivatives","BTCF0:USTF0",1755395282761,0.88452,117530.0,117520.0,0.71872633]
["bitfinex-derivatives","BTCF0:USTF0",1755395282961,0.88452,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755395282962,0.92399978,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755395283770,0.92399978,117530.0,117520.0,0.60168633]
["bitfinex-derivatives","BTCF0:USTF0",1755395283966,0.92399978,117530.0,117520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755395284365,0.92399978,117530.0,117520.0,0.60168633]
["bitfinex-derivatives","BTCF0:USTF0",1755395285273,0.92399978,117530.0,117520.0,0.62525633]
["bitfinex-derivatives","BTCF0:USTF0",1755395285969,0.92399978,117530.0,117520.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1755395286165,0.92399978,117530.0,117520.0,0.62525633]
["bitfinex-derivatives","BTCF0:USTF0",1755395286762,0.92399978,117530.0,117520.0,0.63484633]
["bitfinex-derivatives","BTCF0:USTF0",1755395286966,0.92399978,117530.0,117520.0,0.69669633]
["bitfinex-derivatives","BTCF0:USTF0",1755395287571,0.92399978,117530.0,117520.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1755395287772,0.92399978,117530.0,117520.0,0.69669633]
["bitfinex-derivatives","BTCF0:USTF0",1755395288375,0.92399978,117530.0,117520.0,0.65073633]
["bitfinex-derivatives","BTCF0:USTF0",1755395289266,0.92399978,117530.0,117520.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1755395289466,0.92399978,117530.0,117520.0,0.65073633]
["bitfinex-derivatives","BTCF0:USTF0",1755395289874,0.92399978,117530.0,117520.0,0.66484633]
["bitfinex-derivatives","BTCF0:USTF0",1755395290174,0.92399978,117530.0,117520.0,0.69669633]
["bitfinex-derivatives","BTCF0:USTF0",1755395292078,0.92399978,117530.0,117520.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1755395292276,0.92399978,117530.0,117520.0,0.69669633]
["bitfinex-derivatives","BTCF0:USTF0",1755395292480,0.92399978,117530.0,117510.0,0.43321077]
["bitfinex-derivatives","BTCF0:USTF0",1755395292775,0.08488,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395292980,0.08488,117520.0,117510.0,0.8207596]
["bitfinex-derivatives","BTCF0:USTF0",1755395294376,0.08488,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395294980,0.06948,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395296579,0.07048,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395305286,0.06621,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395305485,0.06621,117520.0,117510.0,0.49483077]
["bitfinex-derivatives","BTCF0:USTF0",1755395305788,0.06621,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395306683,0.04499,117520.0,117510.0,0.8207596]
["bitfinex-derivatives","BTCF0:USTF0",1755395306886,0.002,117520.0,117510.0,0.8207596]
["bitfinex-derivatives","BTCF0:USTF0",1755395307482,0.002,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395310082,0.04293,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395310288,0.07185,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395310892,0.06922,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395311086,0.06758,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395311391,0.0443,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395311692,0.06749644,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395313395,0.05247644,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395314294,0.02519644,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395314597,0.002,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395320003,0.002,117520.0,117510.0,0.49483077]
["bitfinex-derivatives","BTCF0:USTF0",1755395320200,0.002,117520.0,117510.0,0.7357171]
["bitfinex-derivatives","BTCF0:USTF0",1755395326620,0.002,117520.0,117510.0,0.85613337]
["bitfinex-derivatives","BTCF0:USTF0",1755395327320,0.002,117520.0,117510.0,0.94117587]
["bitfinex-derivatives","BTCF0:USTF0",1755395327820,0.80932,117520.0,117510.0,0.94117587]
["bitfinex-derivatives","BTCF0:USTF0",1755395328119,0.73432,117520.0,117510.0,0.94117587]
["bitfinex-derivatives","BTCF0:USTF0",1755395330719,0.73432,117520.0,117510.0,0.82068724]
["bitfinex-derivatives","BTCF0:USTF0",1755395330919,0.73432,117520.0,117510.0,1.06150121]
["bitfinex-derivatives","BTCF0:USTF0",1755395331927,0.73432,117520.0,117510.0,0.82068724]
["bitfinex-derivatives","BTCF0:USTF0",1755395340427,0.40580902,117540.0,117530.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755395340428,0.11815,117540.0,117530.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1755395340618,0.11815,117540.0,117530.0,1.08262397]
["bitfinex-derivatives","BTCF0:USTF0",1755395340619,0.90742945,117540.0,117530.0,1.08262397]
["bitfinex-derivatives","BTCF0:USTF0",1755395340826,0.90738945,117540.0,117530.0,1.08262397]
["bitfinex-derivatives","BTCF0:USTF0",1755395341135,0.94491945,117540.0,117530.0,1.08262397]
["bitfinex-derivatives","BTCF0:USTF0",1755395341336,0.85062,117540.0,117530.0,1.08262397]
["bitfinex-derivatives","BTCF0:USTF0",1755395341626,0.85062,117540.0,117530.0,1.16765197]
["bitfinex-derivatives","BTCF0:USTF0",1755395341819,0.85362,117540.0,117530.0,1.16765197]
["bitfinex-derivatives","BTCF0:USTF0",1755395342022,0.88718,117540.0,117530.0,1.16765197]
["bitfinex-derivatives","BTCF0:USTF0",1755395342327,0.88918,117540.0,117530.0,1.16765197]
["bitfinex-derivatives","BTCF0:USTF0",1755395344731,0.90387,117540.0,117530.0,1.16765197]
["bitfinex-derivatives","BTCF0:USTF0",1755395346929,0.92671,117540.0,117530.0,1.16765197]
["bitfinex-derivatives","BTCF0:USTF0",1755395349038,0.90387,117540.0,117530.0,1.16765197]
["bitfinex-derivatives","BTCF0:USTF0",1755395349630,0.90387,117540.0,117530.0,0.926838]
["bitfinex-derivatives","BTCF0:USTF0",1755395349830,0.92671,117540.0,117530.0,1.08262397]
["bitfinex-derivatives","BTCF0:USTF0",1755395350631,0.92671,117540.0,117530.0,1.20292512]
["bitfinex-derivatives","BTCF0:USTF0",1755395350929,0.92671,117540.0,117530.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1755395351230,0.92671,117540.0,117530.0,1.20292512]
["bitfinex-derivatives","BTCF0:USTF0",1755395351733,0.92671,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395355436,0.92671,117540.0,117530.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1755395355632,0.92671,117540.0,117530.0,1.20292512]
["bitfinex-derivatives","BTCF0:USTF0",1755395356537,0.92671,117540.0,117530.0,1.28795302]
["bitfinex-derivatives","BTCF0:USTF0",1755395358735,0.92671,117540.0,117530.0,1.20292512]
["bitfinex-derivatives","BTCF0:USTF0",1755395359332,0.80856,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395359533,0.88065,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395359837,0.90425,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395360039,0.92849,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395364251,0.005,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395364441,0.80508,117540.0,117530.0,1.46851068]
["bitfinex-derivatives","BTCF0:USTF0",1755395364945,0.83951,117540.0,117530.0,1.46851068]
["bitfinex-derivatives","BTCF0:USTF0",1755395365148,0.87717,117540.0,117530.0,1.46851068]
["bitfinex-derivatives","BTCF0:USTF0",1755395365440,0.87717,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395365441,0.89105,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395367245,0.89105,117540.0,117530.0,1.35701389]
["bitfinex-derivatives","BTCF0:USTF0",1755395367746,0.89105,117540.0,117530.0,1.46851068]
["bitfinex-derivatives","BTCF0:USTF0",1755395368341,0.90077,117540.0,117530.0,1.46851068]
["bitfinex-derivatives","BTCF0:USTF0",1755395368645,0.92501,117540.0,117530.0,1.28795312]
["bitfinex-derivatives","BTCF0:USTF0",1755395372846,0.92501,117540.0,117530.0,1.3552317]
["bitfinex-derivatives","BTCF0:USTF0",1755395374956,0.92501,117540.0,117530.0,0.6336317]
["bitfinex-derivatives","BTCF0:USTF0",1755395375144,0.92501,117540.0,117530.0,1.3552317]
["bitfinex-derivatives","BTCF0:USTF0",1755395383351,0.92501,117540.0,117530.0,1.17467414]
["bitfinex-derivatives","BTCF0:USTF0",1755395383556,0.92501,117540.0,117530.0,1.3552317]
["bitfinex-derivatives","BTCF0:USTF0",1755395385955,0.92501,117540.0,117530.0,1.20292512]
["bitfinex-derivatives","BTCF0:USTF0",1755395386259,0.92501,117540.0,117530.0,1.15540512]
["bitfinex-derivatives","BTCF0:USTF0",1755395386559,0.92501,117540.0,117530.0,1.20451512]
["bitfinex-derivatives","BTCF0:USTF0",1755395387162,1.30797902,117540.0,117530.0,0.90215756]
["bitfinex-derivatives","BTCF0:USTF0",1755395390551,1.30797902,117540.0,117530.0,0.92563756]
["bitfinex-derivatives","BTCF0:USTF0",1755395392357,1.30797902,117540.0,117530.0,0.93546756]
["bitfinex-derivatives","BTCF0:USTF0",1755395394961,1.30797902,117540.0,117530.0,0.57466756]
["bitfinex-derivatives","BTCF0:USTF0",1755395396361,1.30797902,117540.0,117530.0,0.61182756]
["bitfinex-derivatives","BTCF0:USTF0",1755395396565,1.30797902,117540.0,117530.0,0.84149512]
["bitfinex-derivatives","BTCF0:USTF0",1755395398265,1.30797902,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395398659,0.48365902,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395398860,0.8857,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395399062,0.92357,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395400362,0.8048,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395401067,0.83832,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395402772,0.87523,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395403269,0.07543,117540.0,117530.0,0.92652312]
["bitfinex-derivatives","BTCF0:USTF0",1755395403468,0.87515,117540.0,117530.0,0.84149512]
["bitfinex-derivatives","BTCF0:USTF0",1755395404371,0.89823823,117540.0,117530.0,0.84149512]
["bitfinex-derivatives","BTCF0:USTF0",1755395404569,0.91260823,117540.0,117530.0,0.84149512]
["bitfinex-derivatives","BTCF0:USTF0",1755395405864,0.80468,117540.0,117530.0,1.10708068]
["bitfinex-derivatives","BTCF0:USTF0",1755395411674,0.8382,117540.0,117530.0,1.10708068]
["bitfinex-derivatives","BTCF0:USTF0",1755395415077,0.8382,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395416775,0.87511,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395418077,0.80468,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395418879,0.85276,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395419079,0.87552,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395420083,0.89048,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395420781,0.80468,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395421084,0.005,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395421580,0.05308,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395423578,0.05254,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395423783,0.12288,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395430188,0.09981,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395431696,0.04353,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395435099,0.005,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395439002,0.03731,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395440695,0.005,117540.0,117530.0,1.17675381]
["bitfinex-derivatives","BTCF0:USTF0",1755395444904,0.005,117540.0,117530.0,0.81595381]
["bitfinex-derivatives","BTCF0:USTF0",1755395445098,0.005,117540.0,117530.0,1.53755381]
["bitfinex-derivatives","BTCF0:USTF0",1755395451911,0.01876662,117550.0,117540.0,0.2068811]
["bitfinex-derivatives","BTCF0:USTF0",1755395452110,0.01876662,117550.0,117540.0,1.10935378]
["bitfinex-derivatives","BTCF0:USTF0",1755395453216,0.02276662,117550.0,117540.0,1.10935378]
["bitfinex-derivatives","BTCF0:USTF0",1755395453710,0.02576662,117550.0,117540.0,1.10935378]
["bitfinex-derivatives","BTCF0:USTF0",1755395458924,0.06060662,117550.0,117540.0,1.10935378]
["bitfinex-derivatives","BTCF0:USTF0",1755395463222,1.63322902,117580.0,117550.0,0.1700223]
["bitfinex-derivatives","BTCF0:USTF0",1755395463420,1.65019596,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395463621,1.02597551,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395463815,1.06487551,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395464015,1.09971551,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395465831,1.09971551,117580.0,117570.0,0.84777512]
["bitfinex-derivatives","BTCF0:USTF0",1755395466930,1.09971551,117580.0,117570.0,0.84977512]
["bitfinex-derivatives","BTCF0:USTF0",1755395467133,1.09971551,117580.0,117570.0,0.93477452]
["bitfinex-derivatives","BTCF0:USTF0",1755395468030,1.09971551,117580.0,117570.0,0.84977512]
["bitfinex-derivatives","BTCF0:USTF0",1755395469329,1.09971551,117580.0,117570.0,0.84677512]
["bitfinex-derivatives","BTCF0:USTF0",1755395469531,1.09971551,117580.0,117570.0,0.84477512]
["bitfinex-derivatives","BTCF0:USTF0",1755395469830,1.09971551,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395470031,1.10071551,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395470531,1.10171551,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395472126,1.10171551,117580.0,117570.0,0.92877462]
["bitfinex-derivatives","BTCF0:USTF0",1755395473834,1.10171551,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395474335,1.07863936,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395474532,1.10169447,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395486938,1.10169447,117580.0,117570.0,0.66321756]
["bitfinex-derivatives","BTCF0:USTF0",1755395487138,1.10169447,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395493256,1.10169447,117580.0,117570.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755395493460,1.10169447,117580.0,117570.0,0.66321756]
["bitfinex-derivatives","BTCF0:USTF0",1755395499264,1.10169447,117580.0,117570.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755395499459,1.10169447,117580.0,117570.0,0.66321756]
["bitfinex-derivatives","BTCF0:USTF0",1755395502463,1.10169447,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395507372,1.10169447,117580.0,117570.0,0.66321756]
["bitfinex-derivatives","BTCF0:USTF0",1755395511270,1.10169447,117580.0,117570.0,0.84377512]
["bitfinex-derivatives","BTCF0:USTF0",1755395519878,1.10169447,117580.0,117570.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755395520082,1.28225203,117580.0,117570.0,0.61293756]
["bitfinex-derivatives","BTCF0:USTF0",1755395520582,1.10169447,117580.0,117570.0,0.66199756]
["bitfinex-derivatives","BTCF0:USTF0",1755395522277,1.10169447,117580.0,117570.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1755395522487,1.28225203,117580.0,117570.0,0.54135756]
["bitfinex-derivatives","BTCF0:USTF0",1755395522974,1.28225203,117580.0,117570.0,0.56395756]
["bitfinex-derivatives","BTCF0:USTF0",1755395523169,1.28225203,117580.0,117570.0,0.57328756]
["bitfinex-derivatives","BTCF0:USTF0",1755395523372,1.10169447,117580.0,117570.0,0.57328756]
["bitfinex-derivatives","BTCF0:USTF0",1755395523573,1.10169447,117580.0,117570.0,0.63869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395523773,1.10169447,117580.0,117570.0,0.45814]
["bitfinex-derivatives","BTCF0:USTF0",1755395524073,1.10169447,117580.0,117570.0,0.63869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395524681,1.10169447,117580.0,117570.0,0.66065756]
["bitfinex-derivatives","BTCF0:USTF0",1755395525687,0.49922902,117570.0,117560.0,0.55068756]
["bitfinex-derivatives","BTCF0:USTF0",1755395525883,0.63373169,117570.0,117550.0,0.63028666]
["bitfinex-derivatives","BTCF0:USTF0",1755395526180,1.09177756,117560.0,117550.0,0.31712666]
["bitfinex-derivatives","BTCF0:USTF0",1755395526374,0.93427511,117560.0,117550.0,0.31712666]
["bitfinex-derivatives","BTCF0:USTF0",1755395526780,1.11483267,117560.0,117550.0,0.31712666]
["bitfinex-derivatives","BTCF0:USTF0",1755395526983,1.22616932,117560.0,117550.0,0.19782666]
["bitfinex-derivatives","BTCF0:USTF0",1755395527283,1.60913834,117560.0,117550.0,0.19782666]
["bitfinex-derivatives","BTCF0:USTF0",1755395527485,1.60913834,117560.0,117550.0,0.22042666]
["bitfinex-derivatives","BTCF0:USTF0",1755395527982,1.60913834,117560.0,117550.0,0.22342666]
["bitfinex-derivatives","BTCF0:USTF0",1755395528281,1.42858078,117560.0,117550.0,0.29816666]
["bitfinex-derivatives","BTCF0:USTF0",1755395528582,1.42858078,117560.0,117550.0,0.32112666]
["bitfinex-derivatives","BTCF0:USTF0",1755395528782,1.42858078,117560.0,117550.0,0.20182666]
["bitfinex-derivatives","BTCF0:USTF0",1755395528982,1.42858078,117560.0,117550.0,0.22442666]
["bitfinex-derivatives","BTCF0:USTF0",1755395529180,1.42858078,117560.0,117550.0,0.29916666]
["bitfinex-derivatives","BTCF0:USTF0",1755395529485,1.42858078,117560.0,117550.0,0.32112666]
["bitfinex-derivatives","BTCF0:USTF0",1755395530878,1.42858078,117560.0,117550.0,0.32012666]
["bitfinex-derivatives","BTCF0:USTF0",1755395531079,1.60913834,117560.0,117550.0,0.18355756]
["bitfinex-derivatives","BTCF0:USTF0",1755395531384,1.96993834,117560.0,117550.0,0.18355756]
["bitfinex-derivatives","BTCF0:USTF0",1755395531979,1.96993834,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755395532381,1.96993834,117560.0,117550.0,0.18355756]
["bitfinex-derivatives","BTCF0:USTF0",1755395532586,1.96993834,117560.0,117550.0,0.18255756]
["bitfinex-derivatives","BTCF0:USTF0",1755395533385,1.96993834,117560.0,117550.0,0.18155756]
["bitfinex-derivatives","BTCF0:USTF0",1755395539593,1.96993834,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755395539890,1.96993834,117560.0,117550.0,0.18155756]
["bitfinex-derivatives","BTCF0:USTF0",1755395541193,1.78938078,117560.0,117550.0,0.18155756]
["bitfinex-derivatives","BTCF0:USTF0",1755395541493,1.96993834,117560.0,117550.0,0.18155756]
["bitfinex-derivatives","BTCF0:USTF0",1755395544499,1.94688323,117560.0,117550.0,0.18155756]
["bitfinex-derivatives","BTCF0:USTF0",1755395547198,1.96991095,117560.0,117550.0,0.18155756]
["bitfinex-derivatives","BTCF0:USTF0",1755395548800,0.03713,117550.0,117530.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1755395549005,0.90979,117540.0,117530.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1755395549297,1.29275902,117540.0,117530.0,0.65971756]
["bitfinex-derivatives","BTCF0:USTF0",1755395550501,1.29275902,117540.0,117530.0,0.66071756]
["bitfinex-derivatives","BTCF0:USTF0",1755395551003,1.29275902,117540.0,117530.0,0.66371756]
["bitfinex-derivatives","BTCF0:USTF0",1755395551498,1.29275902,117540.0,117530.0,0.61460756]
["bitfinex-derivatives","BTCF0:USTF0",1755395551701,1.29275902,117540.0,117530.0,0.66171756]
["bitfinex-derivatives","BTCF0:USTF0",1755395551904,1.29275902,117540.0,117530.0,0.30191756]
["bitfinex-derivatives","BTCF0:USTF0",1755395554607,1.30107448,117540.0,117530.0,0.30191756]
["bitfinex-derivatives","BTCF0:USTF0",1755395555103,1.29275902,117540.0,117530.0,0.30191756]
["bitfinex-derivatives","BTCF0:USTF0",1755395558305,1.31581844,117540.0,117530.0,0.30191756]
["bitfinex-derivatives","BTCF0:USTF0",1755395558698,1.29275902,117540.0,117530.0,0.30191756]
["bitfinex-derivatives","BTCF0:USTF0",1755395559195,1.31581783,117540.0,117530.0,0.66271756]
["bitfinex-derivatives","BTCF0:USTF0",1755395559498,1.31581783,117540.0,117530.0,0.66371756]
["bitfinex-derivatives","BTCF0:USTF0",1755395559709,1.29275902,117540.0,117530.0,0.66371756]
["bitfinex-derivatives","BTCF0:USTF0",1755395560004,1.29275902,117540.0,117530.0,0.30291756]
["bitfinex-derivatives","BTCF0:USTF0",1755395560207,1.31581865,117540.0,117530.0,0.30291756]
["bitfinex-derivatives","BTCF0:USTF0",1755395561204,1.31581865,117540.0,117530.0,0.29991756]
["bitfinex-derivatives","BTCF0:USTF0",1755395561403,1.31581865,117540.0,117530.0,0.30191756]
["bitfinex-derivatives","BTCF0:USTF0",1755395564209,1.31581865,117540.0,117530.0,0.30091756]
["bitfinex-derivatives","BTCF0:USTF0",1755395564410,1.29275902,117540.0,117530.0,0.30091756]
["bitfinex-derivatives","BTCF0:USTF0",1755395564612,1.31582018,117540.0,117530.0,0.30091756]
["bitfinex-derivatives","BTCF0:USTF0",1755395564810,1.31582018,117540.0,117530.0,0.29991756]
["bitfinex-derivatives","BTCF0:USTF0",1755395570113,1.31582018,117540.0,117530.0,0.66071756]
["bitfinex-derivatives","BTCF0:USTF0",1755395572614,1.31582018,117540.0,117530.0,0.29991756]
["bitfinex-derivatives","BTCF0:USTF0",1755395578018,1.31582018,117540.0,117530.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755395578211,1.31582018,117540.0,117530.0,0.84127512]
["bitfinex-derivatives","BTCF0:USTF0",1755395579617,0.42174018,117540.0,117530.0,0.84127512]
["bitfinex-derivatives","BTCF0:USTF0",1755395579912,0.81694116,117540.0,117530.0,0.84127512]
["bitfinex-derivatives","BTCF0:USTF0",1755395580116,0.79384,117540.0,117530.0,0.95094268]
["bitfinex-derivatives","BTCF0:USTF0",1755395580325,0.79384,117540.0,117530.0,0.77038512]
["bitfinex-derivatives","BTCF0:USTF0",1755395580811,0.79384,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395582514,0.82859,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395582817,0.84402,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395583021,0.86524,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395583717,0.8795,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395583917,0.91257,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395584519,0.93564327,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395594427,0.91257,117540.0,117530.0,0.83898512]
["bitfinex-derivatives","BTCF0:USTF0",1755395595128,0.91257,117540.0,117530.0,1.19978512]
["bitfinex-derivatives","BTCF0:USTF0",1755395624447,0.93565058,117540.0,117530.0,1.19978512]
["bitfinex-derivatives","BTCF0:USTF0",1755395627946,0.93565058,117540.0,117530.0,1.20078512]
["bitfinex-derivatives","BTCF0:USTF0",1755395628141,0.93565058,117540.0,117530.0,1.20378512]
["bitfinex-derivatives","BTCF0:USTF0",1755395628340,0.93565045,117540.0,117530.0,1.20378512]
["bitfinex-derivatives","BTCF0:USTF0",1755395630052,0.93565045,117540.0,117530.0,1.20178512]
["bitfinex-derivatives","BTCF0:USTF0",1755395630349,0.93565045,117540.0,117530.0,1.20378512]
["bitfinex-derivatives","BTCF0:USTF0",1755395633955,0.79192,117540.0,117530.0,1.46937478]
["bitfinex-derivatives","BTCF0:USTF0",1755395642362,0.9109,117550.0,117540.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755395642659,0.9109,117550.0,117540.0,1.02047268]
["bitfinex-derivatives","BTCF0:USTF0",1755395643755,0.9109,117550.0,117540.0,1.02347268]
["bitfinex-derivatives","BTCF0:USTF0",1755395644654,0.9109,117550.0,117540.0,1.02147268]
["bitfinex-derivatives","BTCF0:USTF0",1755395644861,0.9109,117550.0,117540.0,1.02447268]
["bitfinex-derivatives","BTCF0:USTF0",1755395645365,0.9109,117550.0,117540.0,0.84391512]
["bitfinex-derivatives","BTCF0:USTF0",1755395646158,0.9109,117550.0,117540.0,0.84291512]
["bitfinex-derivatives","BTCF0:USTF0",1755395646363,0.9109,117550.0,117540.0,0.84491512]
["bitfinex-derivatives","BTCF0:USTF0",1755395646964,0.9109,117550.0,117540.0,0.84291512]
["bitfinex-derivatives","BTCF0:USTF0",1755395647165,0.9109,117550.0,117540.0,0.84491512]
["bitfinex-derivatives","BTCF0:USTF0",1755395651261,0.9109,117550.0,117540.0,0.84091512]
["bitfinex-derivatives","BTCF0:USTF0",1755395651460,0.9109,117550.0,117540.0,0.84291512]
["bitfinex-derivatives","BTCF0:USTF0",1755395659078,1.09145756,117550.0,117540.0,0.18355756]
["bitfinex-derivatives","BTCF0:USTF0",1755395659277,1.09145756,117550.0,117540.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1755395659678,0.9109,117550.0,117540.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1755395660472,0.9109,117550.0,117540.0,0.36211512]
["bitfinex-derivatives","BTCF0:USTF0",1755395660872,0.9109,117550.0,117540.0,0.36111512]
["bitfinex-derivatives","BTCF0:USTF0",1755395662779,0.9109,117550.0,117540.0,0.38485512]
["bitfinex-derivatives","BTCF0:USTF0",1755395667477,0.9109,117550.0,117540.0,0.41046512]
["bitfinex-derivatives","BTCF0:USTF0",1755395667681,0.9109,117550.0,117540.0,0.45810512]
["bitfinex-derivatives","BTCF0:USTF0",1755395669385,0.9109,117550.0,117540.0,0.47987512]
["bitfinex-derivatives","BTCF0:USTF0",1755395674490,0.93384248,117550.0,117540.0,0.47987512]
["bitfinex-derivatives","BTCF0:USTF0",1755395674885,0.91133248,117550.0,117540.0,0.84067512]
["bitfinex-derivatives","BTCF0:USTF0",1755395675090,0.93418248,117550.0,117540.0,0.84067512]
["bitfinex-derivatives","BTCF0:USTF0",1755395676085,0.93418248,117550.0,117540.0,0.84267512]
["bitfinex-derivatives","BTCF0:USTF0",1755395676791,0.93418248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395677591,0.93418248,117550.0,117540.0,0.84267512]
["bitfinex-derivatives","BTCF0:USTF0",1755395677890,0.93418248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395687398,0.07176248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395687604,0.89279248,117550.0,117540.0,1.02423268]
["bitfinex-derivatives","BTCF0:USTF0",1755395687796,0.10335248,117550.0,117540.0,1.02423268]
["bitfinex-derivatives","BTCF0:USTF0",1755395687998,0.89279248,117550.0,117540.0,1.02423268]
["bitfinex-derivatives","BTCF0:USTF0",1755395689502,0.89279248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395689700,0.81238248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395690002,0.89619248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395690202,0.93038248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395690404,0.93038248,117550.0,117540.0,1.02423268]
["bitfinex-derivatives","BTCF0:USTF0",1755395692307,0.93038248,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395692603,0.90744,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395700299,0.90744,117550.0,117540.0,1.02423268]
["bitfinex-derivatives","BTCF0:USTF0",1755395702400,0.90744,117550.0,117540.0,0.84367512]
["bitfinex-derivatives","BTCF0:USTF0",1755395703899,0.90744,117550.0,117540.0,0.54435756]
["bitfinex-derivatives","BTCF0:USTF0",1755395704106,0.90744,117550.0,117540.0,0.74804512]
["bitfinex-derivatives","BTCF0:USTF0",1755395704413,1.29040902,117550.0,117540.0,0.74804512]
["bitfinex-derivatives","BTCF0:USTF0",1755395704911,1.29040902,117550.0,117540.0,0.75755512]
["bitfinex-derivatives","BTCF0:USTF0",1755395705112,1.29040902,117550.0,117540.0,0.78910512]
["bitfinex-derivatives","BTCF0:USTF0",1755395705413,1.29040902,117550.0,117540.0,0.78810512]
["bitfinex-derivatives","BTCF0:USTF0",1755395706511,1.29040902,117550.0,117540.0,0.78710512]
["bitfinex-derivatives","BTCF0:USTF0",1755395706814,1.29040902,117550.0,117540.0,0.81646512]
["bitfinex-derivatives","BTCF0:USTF0",1755395707017,1.29040902,117550.0,117540.0,0.83962512]
["bitfinex-derivatives","BTCF0:USTF0",1755395711718,1.29040902,117550.0,117540.0,0.47882512]
["bitfinex-derivatives","BTCF0:USTF0",1755395711921,1.29040902,117550.0,117540.0,0.83962512]
["bitfinex-derivatives","BTCF0:USTF0",1755395713725,1.29040902,117550.0,117540.0,0.73142512]
["bitfinex-derivatives","BTCF0:USTF0",1755395713922,1.47096658,117550.0,117540.0,0.72191512]
["bitfinex-derivatives","BTCF0:USTF0",1755395714119,1.47096658,117550.0,117540.0,0.54135756]
["bitfinex-derivatives","BTCF0:USTF0",1755395714423,1.47096658,117550.0,117540.0,0.72191512]
["bitfinex-derivatives","BTCF0:USTF0",1755395714621,1.49381951,117550.0,117540.0,0.72191512]
["bitfinex-derivatives","BTCF0:USTF0",1755395715522,1.31326195,117550.0,117540.0,0.74487512]
["bitfinex-derivatives","BTCF0:USTF0",1755395716819,1.31326195,117550.0,117540.0,0.77008512]
["bitfinex-derivatives","BTCF0:USTF0",1755395717020,1.31326195,117550.0,117540.0,0.81702512]
["bitfinex-derivatives","BTCF0:USTF0",1755395717221,1.31326195,117550.0,117540.0,0.83895512]
["bitfinex-derivatives","BTCF0:USTF0",1755395725239,1.29040902,117550.0,117540.0,0.83895512]
["bitfinex-derivatives","BTCF0:USTF0",1755395726141,1.29040902,117550.0,117540.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755395726339,1.29040902,117550.0,117540.0,0.83895512]
["bitfinex-derivatives","BTCF0:USTF0",1755395726740,1.31327733,117550.0,117540.0,0.83895512]
["bitfinex-derivatives","BTCF0:USTF0",1755395727343,1.31327733,117550.0,117540.0,0.79201512]
["bitfinex-derivatives","BTCF0:USTF0",1755395727536,1.49383489,117550.0,117540.0,0.25065756]
["bitfinex-derivatives","BTCF0:USTF0",1755395728044,1.49383489,117550.0,117540.0,0.29759756]
["bitfinex-derivatives","BTCF0:USTF0",1755395730941,1.42417489,117550.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755395731148,0.12107,117530.0,117520.0,0.65839756]
["bitfinex-derivatives","BTCF0:USTF0",1755395731347,0.90875,117530.0,117520.0,0.65839756]
["bitfinex-derivatives","BTCF0:USTF0",1755395731943,1.47227658,117530.0,117520.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1755395732245,1.83307658,117530.0,117520.0,0.25065756]
["bitfinex-derivatives","BTCF0:USTF0",1755395732545,1.85592311,117530.0,117520.0,0.25065756]
["bitfinex-derivatives","BTCF0:USTF0",1755395732947,1.85592311,117530.0,117520.0,0.25165756]
["bitfinex-derivatives","BTCF0:USTF0",1755395733650,1.85592311,117530.0,117520.0,0.19071756]
["bitfinex-derivatives","BTCF0:USTF0",1755395734347,1.85592311,117530.0,117520.0,0.19171756]
["bitfinex-derivatives","BTCF0:USTF0",1755395735237,1.83307658,117530.0,117520.0,0.19171756]
["bitfinex-derivatives","BTCF0:USTF0",1755395735445,1.83307658,117530.0,117520.0,0.18255756]
["bitfinex-derivatives","BTCF0:USTF0",1755395736549,1.84146702,117530.0,117520.0,0.18255756]
["bitfinex-derivatives","BTCF0:USTF0",1755395737651,1.66090946,117530.0,117520.0,0.18255756]
["bitfinex-derivatives","BTCF0:USTF0",1755395737850,1.84146702,117530.0,117520.0,0.18255756]
["bitfinex-derivatives","BTCF0:USTF0",1755395738151,1.84146702,117530.0,117520.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1755395738552,1.84146702,117530.0,117520.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755395738755,1.84146702,117530.0,117520.0,0.18255756]
["bitfinex-derivatives","BTCF0:USTF0",1755395740053,1.84146702,117530.0,117520.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1755395743251,1.66090946,117530.0,117520.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1755395743459,1.84146702,117530.0,117520.0,0.20551756]
["bitfinex-derivatives","BTCF0:USTF0",1755395749551,1.84146702,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755395749853,1.84146702,117530.0,117500.0,0.54135756]
["bitfinex-derivatives","BTCF0:USTF0",1755395749854,0.11902,117520.0,117500.0,0.54135756]
["bitfinex-derivatives","BTCF0:USTF0",1755395750054,1.08677756,117510.0,117500.0,0.55099756]
["bitfinex-derivatives","BTCF0:USTF0",1755395750248,1.08677756,117510.0,117500.0,0.80362512]
["bitfinex-derivatives","BTCF0:USTF0",1755395750556,1.46974658,117510.0,117500.0,0.66182756]
["bitfinex-derivatives","BTCF0:USTF0",1755395750751,1.28918902,117510.0,117500.0,0.66182756]
["bitfinex-derivatives","BTCF0:USTF0",1755395750950,1.28918902,117510.0,117500.0,0.84238512]
["bitfinex-derivatives","BTCF0:USTF0",1755395751456,1.28918902,117510.0,117500.0,0.84538512]
["bitfinex-derivatives","BTCF0:USTF0",1755395751656,1.28918902,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395752255,1.28918902,117510.0,117500.0,0.66782756]
["bitfinex-derivatives","BTCF0:USTF0",1755395752450,1.28918902,117510.0,117500.0,0.48727]
["bitfinex-derivatives","BTCF0:USTF0",1755395752658,1.28918902,117510.0,117500.0,0.66782756]
["bitfinex-derivatives","BTCF0:USTF0",1755395753352,1.35764931,117510.0,117500.0,0.66782756]
["bitfinex-derivatives","BTCF0:USTF0",1755395753759,1.28918902,117510.0,117500.0,0.66782756]
["bitfinex-derivatives","BTCF0:USTF0",1755395754659,1.28918902,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395755659,1.28918902,117510.0,117500.0,0.66782756]
["bitfinex-derivatives","BTCF0:USTF0",1755395756255,1.46974658,117510.0,117500.0,0.66782756]
["bitfinex-derivatives","BTCF0:USTF0",1755395756663,1.46974658,117510.0,117500.0,0.30702756]
["bitfinex-derivatives","BTCF0:USTF0",1755395756960,1.46974658,117510.0,117500.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1755395757159,1.46974658,117510.0,117500.0,0.30702756]
["bitfinex-derivatives","BTCF0:USTF0",1755395758260,1.28918902,117510.0,117500.0,0.30702756]
["bitfinex-derivatives","BTCF0:USTF0",1755395758760,1.3583636,117510.0,117500.0,0.30702756]
["bitfinex-derivatives","BTCF0:USTF0",1755395760256,1.53892116,117510.0,117500.0,0.30702756]
["bitfinex-derivatives","BTCF0:USTF0",1755395760457,1.3581236,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395760761,1.2872036,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395760960,0.85609458,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395761161,0.89447458,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395761357,0.97511458,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395764564,0.99797537,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395774575,0.97511458,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395775271,0.99799057,117510.0,117500.0,0.84838512]
["bitfinex-derivatives","BTCF0:USTF0",1755395775671,0.99799057,117510.0,117500.0,0.77631512]
["bitfinex-derivatives","BTCF0:USTF0",1755395775967,0.99799057,117510.0,117500.0,0.84515512]
["bitfinex-derivatives","BTCF0:USTF0",1755395779072,0.97511458,117510.0,117500.0,0.84515512]
["bitfinex-derivatives","BTCF0:USTF0",1755395780170,0.97511458,117510.0,117500.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1755395780371,0.99800988,117510.0,117500.0,0.84515512]
["bitfinex-derivatives","BTCF0:USTF0",1755395780568,1.17856744,117510.0,117500.0,0.23495756]
["bitfinex-derivatives","BTCF0:USTF0",1755395780961,1.1972406,117510.0,117500.0,0.18655756]
["bitfinex-derivatives","BTCF0:USTF0",1755395781167,1.1972406,117510.0,117500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755395781559,1.1972406,117510.0,117500.0,0.18655756]
["bitfinex-derivatives","BTCF0:USTF0",1755395781766,1.1972406,117510.0,117500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755395781964,1.65643407,117510.0,117500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755395782165,2.03940309,117510.0,117500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755395782368,2.21996065,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755395782562,2.21996065,117510.0,117480.0,0.18055756]
["bitfinex-derivatives","BTCF0:USTF0",1755395782563,2.31924865,117510.0,117480.0,0.18055756]
["bitfinex-derivatives","BTCF0:USTF0",1755395782863,0.29871756,117490.0,117480.0,0.21262756]
["bitfinex-derivatives","BTCF0:USTF0",1755395783067,1.08499756,117490.0,117480.0,0.29743756]
["bitfinex-derivatives","BTCF0:USTF0",1755395783270,1.46796658,117490.0,117480.0,0.29743756]
["bitfinex-derivatives","BTCF0:USTF0",1755395783572,1.28740902,117490.0,117480.0,0.29743756]
["bitfinex-derivatives","BTCF0:USTF0",1755395783773,1.28740902,117490.0,117480.0,0.47799512]
["bitfinex-derivatives","BTCF0:USTF0",1755395784777,1.28740902,117490.0,117480.0,0.35789756]
["bitfinex-derivatives","BTCF0:USTF0",1755395785465,1.29040902,117490.0,117480.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1755395785670,1.29040902,117490.0,117480.0,0.35789756]
["bitfinex-derivatives","BTCF0:USTF0",1755395785976,1.28840902,117490.0,117480.0,0.35789756]
["bitfinex-derivatives","BTCF0:USTF0",1755395786366,1.28940902,117490.0,117480.0,0.35789756]
["bitfinex-derivatives","BTCF0:USTF0",1755395786572,1.28940902,117490.0,117480.0,0.71869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395786966,0.90644,117490.0,117480.0,0.35789756]
["bitfinex-derivatives","BTCF0:USTF0",1755395787168,0.90644,117490.0,117480.0,0.71869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395798182,0.08313,117490.0,117480.0,0.95971512]
["bitfinex-derivatives","BTCF0:USTF0",1755395798373,0.86909,117490.0,117480.0,0.95971512]
["bitfinex-derivatives","BTCF0:USTF0",1755395799284,0.86909,117490.0,117480.0,0.71869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395800683,0.88296,117490.0,117480.0,0.71869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395802581,0.90612,117490.0,117480.0,0.71869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395803573,0.88296,117490.0,117480.0,0.71869756]
["bitfinex-derivatives","BTCF0:USTF0",1755395804785,0.90576,117490.0,117480.0,0.83914326]
["bitfinex-derivatives","BTCF0:USTF0",1755395805580,0.90576,117490.0,117480.0,0.47834326]
["bitfinex-derivatives","BTCF0:USTF0",1755395805787,0.90576,117490.0,117480.0,0.83914326]
["bitfinex-derivatives","BTCF0:USTF0",1755395806090,0.90476,117490.0,117480.0,0.83914326]
["bitfinex-derivatives","BTCF0:USTF0",1755395806385,0.90476,117490.0,117480.0,0.84014326]
["bitfinex-derivatives","BTCF0:USTF0",1755395807587,0.90376,117490.0,117480.0,0.84014326]
["bitfinex-derivatives","BTCF0:USTF0",1755395807789,0.90376,117490.0,117480.0,0.84114326]
["bitfinex-derivatives","BTCF0:USTF0",1755395808185,0.90376,117490.0,117480.0,0.84014326]
["bitfinex-derivatives","BTCF0:USTF0",1755395808391,0.90376,117490.0,117480.0,0.84114326]
["bitfinex-derivatives","BTCF0:USTF0",1755395808576,0.90376,117490.0,117480.0,0.66041163]
["bitfinex-derivatives","BTCF0:USTF0",1755395808784,0.90376,117490.0,117480.0,0.84114326]
["bitfinex-derivatives","BTCF0:USTF0",1755395808988,0.90376,117490.0,117480.0,0.83914326]
["bitfinex-derivatives","BTCF0:USTF0",1755395810790,0.04643,117500.0,117480.0,1.03610179]
["bitfinex-derivatives","BTCF0:USTF0",1755395810974,0.58650676,117510.0,117500.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755395811179,1.01188875,117510.0,117500.0,0.40950326]
["bitfinex-derivatives","BTCF0:USTF0",1755395811379,1.01188875,117510.0,117500.0,0.47897326]
["bitfinex-derivatives","BTCF0:USTF0",1755395811789,1.01188875,117510.0,117500.0,0.83977326]
["bitfinex-derivatives","BTCF0:USTF0",1755395812178,0.98905774,117510.0,117500.0,0.83977326]
["bitfinex-derivatives","BTCF0:USTF0",1755395812782,0.98905774,117510.0,117500.0,0.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1755395814692,1.01188101,117510.0,117500.0,0.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1755395815091,1.01188101,117510.0,117500.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755395815289,1.01188101,117510.0,117500.0,0.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1755395819203,1.01188101,117510.0,117500.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755395819493,1.01188101,117510.0,117500.0,0.62475799]
["bitfinex-derivatives","BTCF0:USTF0",1755395819891,1.01188101,117510.0,117500.0,0.64950799]
["bitfinex-derivatives","BTCF0:USTF0",1755395820096,1.01188101,117510.0,117500.0,0.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1755395820501,1.01188101,117510.0,117500.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755395820796,0.22636101,117510.0,117500.0,0.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1755395820996,1.01164101,117510.0,117500.0,0.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1755395823498,0.11067101,117510.0,117500.0,0.71922799]
["bitfinex-derivatives","BTCF0:USTF0",1755395823696,0.08784774,117510.0,117500.0,0.80428189]
["bitfinex-derivatives","BTCF0:USTF0",1755395823893,0.87308774,117510.0,117500.0,0.80428189]
["bitfinex-derivatives","BTCF0:USTF0",1755395824700,0.80391316,117510.0,117500.0,0.80428189]
["bitfinex-derivatives","BTCF0:USTF0",1755395825299,0.80391316,117510.0,117500.0,0.80528189]
["bitfinex-derivatives","BTCF0:USTF0",1755395826298,0.80391316,117510.0,117500.0,0.80628189]
["bitfinex-derivatives","BTCF0:USTF0",1755395830094,0.01867316,117510.0,117500.0,0.80628189]
["bitfinex-derivatives","BTCF0:USTF0",1755395834706,0.01867316,117510.0,117500.0,1.10725936]
["bitfinex-derivatives","BTCF0:USTF0",1755395853223,0.10028316,117510.0,117500.0,1.10725936]
["bitfinex-derivatives","BTCF0:USTF0",1755395853422,0.11525316,117510.0,117500.0,1.10725936]
["bitfinex-derivatives","BTCF0:USTF0",1755395854224,0.10028316,117510.0,117500.0,1.10725936]
["bitfinex-derivatives","BTCF0:USTF0",1755395855427,0.09033316,117510.0,117500.0,1.10725936]
["bitfinex-derivatives","BTCF0:USTF0",1755395855627,0.01867316,117510.0,117500.0,1.10725936]
["bitfinex-derivatives","BTCF0:USTF0",1755395863721,0.14046918,117530.0,117520.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755395863926,0.8758737,117530.0,117520.0,1.02118546]
["bitfinex-derivatives","BTCF0:USTF0",1755395864636,0.85304918,117530.0,117520.0,1.02118546]
["bitfinex-derivatives","BTCF0:USTF0",1755395864834,0.85304918,117530.0,117520.0,1.38198546]
["bitfinex-derivatives","BTCF0:USTF0",1755395865340,0.85404918,117530.0,117520.0,1.38198546]
["bitfinex-derivatives","BTCF0:USTF0",1755395865636,0.85604918,117530.0,117520.0,1.38198546]
["bitfinex-derivatives","BTCF0:USTF0",1755395866133,0.85404918,117530.0,117520.0,1.38198546]
["bitfinex-derivatives","BTCF0:USTF0",1755395866338,0.85404918,117530.0,117520.0,1.38498546]
["bitfinex-derivatives","BTCF0:USTF0",1755395866339,0.85304918,117530.0,117520.0,1.38498546]
["bitfinex-derivatives","BTCF0:USTF0",1755395867534,0.88741918,117530.0,117520.0,1.38498546]
["bitfinex-derivatives","BTCF0:USTF0",1755395867937,0.88741918,117530.0,117520.0,1.38298546]
["bitfinex-derivatives","BTCF0:USTF0",1755395868238,0.88741918,117530.0,117520.0,1.39230896]
["bitfinex-derivatives","BTCF0:USTF0",1755395868836,0.78424,117530.0,117520.0,1.47734866]
["bitfinex-derivatives","BTCF0:USTF0",1755395869039,0.88043,117540.0,117530.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755395869242,0.90407,117540.0,117530.0,0.84273364]
["bitfinex-derivatives","BTCF0:USTF0",1755395869942,0.97087363,117540.0,117530.0,0.84273364]
["bitfinex-derivatives","BTCF0:USTF0",1755395872343,0.97087363,117540.0,117530.0,0.84373364]
["bitfinex-derivatives","BTCF0:USTF0",1755395872736,0.97087363,117540.0,117530.0,0.84473364]
["bitfinex-derivatives","BTCF0:USTF0",1755395874041,0.97087363,117540.0,117530.0,0.84373364]
["bitfinex-derivatives","BTCF0:USTF0",1755395874343,0.97087363,117540.0,117530.0,0.84473364]
["bitfinex-derivatives","BTCF0:USTF0",1755395875738,0.97087363,117540.0,117530.0,0.84373364]
["bitfinex-derivatives","BTCF0:USTF0",1755395876045,0.97087363,117540.0,117530.0,0.84473364]
["bitfinex-derivatives","BTCF0:USTF0",1755395878038,0.97087363,117540.0,117530.0,0.84373364]
["bitfinex-derivatives","BTCF0:USTF0",1755395878239,0.97087363,117540.0,117530.0,0.84473364]
["bitfinex-derivatives","BTCF0:USTF0",1755395881640,0.97087363,117540.0,117530.0,0.84273364]
["bitfinex-derivatives","BTCF0:USTF0",1755395884545,0.97087363,117540.0,117530.0,0.84373364]
["bitfinex-derivatives","BTCF0:USTF0",1755395886359,0.97087363,117540.0,117530.0,0.84473364]
["bitfinex-derivatives","BTCF0:USTF0",1755395886852,0.97087363,117540.0,117530.0,0.84373364]
["bitfinex-derivatives","BTCF0:USTF0",1755395887345,0.97087363,117540.0,117530.0,0.84273364]
["bitfinex-derivatives","BTCF0:USTF0",1755395901472,0.993659,117540.0,117530.0,0.82790364]
["bitfinex-derivatives","BTCF0:USTF0",1755395901766,0.993659,117540.0,117530.0,0.66212182]
["bitfinex-derivatives","BTCF0:USTF0",1755395902274,0.993659,117540.0,117530.0,0.54143182]
["bitfinex-derivatives","BTCF0:USTF0",1755395902577,0.993659,117540.0,117530.0,0.56605182]
["bitfinex-derivatives","BTCF0:USTF0",1755395902772,0.993659,117540.0,117530.0,0.74668364]
["bitfinex-derivatives","BTCF0:USTF0",1755395902965,0.993659,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395917084,0.97087363,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395928695,0.85088363,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395928991,0.88292363,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395929197,0.92210363,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395929391,0.93595363,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395929993,0.94569363,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395931090,0.96902363,117540.0,117530.0,0.84197364]
["bitfinex-derivatives","BTCF0:USTF0",1755395941497,0.96902363,117540.0,117530.0,0.48071]
["bitfinex-derivatives","BTCF0:USTF0",1755395941697,0.96902363,117540.0,117530.0,0.80718364]
["bitfinex-derivatives","BTCF0:USTF0",1755395942000,0.96902363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395944005,0.96902363,117540.0,117530.0,0.92599624]
["bitfinex-derivatives","BTCF0:USTF0",1755395944507,0.96902363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395944806,0.99177765,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395954609,0.96902363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395958909,0.94569363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395959110,0.93184363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395960014,0.94663363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395961110,0.96936363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395982928,0.88427363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395983230,0.92241363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395983622,0.93720363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395984633,0.94634363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395986236,0.97039363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395989443,0.97039363,117540.0,117530.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755395989739,0.97039363,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755395994644,0.99319496,117540.0,117530.0,0.84096364]
["bitfinex-derivatives","BTCF0:USTF0",1755396001953,0.96914496,117540.0,117530.0,0.92599744]
["bitfinex-derivatives","BTCF0:USTF0",1755396002657,0.80688133,117540.0,117530.0,1.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1755396003560,0.80688133,117540.0,117530.0,1.10762926]
["bitfinex-derivatives","BTCF0:USTF0",1755396003762,0.80688133,117540.0,117530.0,1.10862926]
["bitfinex-derivatives","BTCF0:USTF0",1755396004359,0.80688133,117540.0,117530.0,0.92799744]
["bitfinex-derivatives","BTCF0:USTF0",1755396004758,0.78408,117540.0,117530.0,0.92799744]
["bitfinex-derivatives","BTCF0:USTF0",1755396005665,0.16378804,117550.0,117540.0,0.2020263]
["bitfinex-derivatives","BTCF0:USTF0",1755396005860,0.94426804,117550.0,117540.0,1.10472176]
["bitfinex-derivatives","BTCF0:USTF0",1755396006364,0.96831804,117550.0,117540.0,1.10472176]
["bitfinex-derivatives","BTCF0:USTF0",1755396006866,0.96831804,117550.0,117540.0,0.92408994]
["bitfinex-derivatives","BTCF0:USTF0",1755396007066,0.96831804,117550.0,117540.0,0.83906364]
["bitfinex-derivatives","BTCF0:USTF0",1755396008265,0.96831804,117550.0,117540.0,0.84006364]
["bitfinex-derivatives","BTCF0:USTF0",1755396008767,0.96831804,117550.0,117540.0,1.20086364]
["bitfinex-derivatives","BTCF0:USTF0",1755396009164,0.96831804,117550.0,117540.0,1.20186364]
["bitfinex-derivatives","BTCF0:USTF0",1755396009567,0.96831804,117550.0,117540.0,1.20086364]
["bitfinex-derivatives","BTCF0:USTF0",1755396009959,0.96831804,117550.0,117540.0,1.20186364]
["bitfinex-derivatives","BTCF0:USTF0",1755396010559,0.96831804,117550.0,117540.0,1.38249546]
["bitfinex-derivatives","BTCF0:USTF0",1755396011466,0.96831804,117550.0,117540.0,1.20186364]
["bitfinex-derivatives","BTCF0:USTF0",1755396012369,0.96831804,117550.0,117540.0,1.38149546]
["bitfinex-derivatives","BTCF0:USTF0",1755396012854,0.96831804,117550.0,117540.0,1.38249546]
["bitfinex-derivatives","BTCF0:USTF0",1755396014367,0.96831804,117550.0,117540.0,1.20186364]
["bitfinex-derivatives","BTCF0:USTF0",1755396014767,0.96831804,117550.0,117540.0,1.28688924]
["bitfinex-derivatives","BTCF0:USTF0",1755396015466,0.96831804,117550.0,117540.0,1.46752106]
["bitfinex-derivatives","BTCF0:USTF0",1755396018667,0.96831804,117550.0,117540.0,1.28688924]
["bitfinex-derivatives","BTCF0:USTF0",1755396018869,0.96831804,117550.0,117540.0,1.20186364]
["bitfinex-derivatives","BTCF0:USTF0",1755396020182,0.14970804,117550.0,117540.0,1.46752116]
["bitfinex-derivatives","BTCF0:USTF0",1755396020468,0.92978804,117550.0,117540.0,1.46752116]
["bitfinex-derivatives","BTCF0:USTF0",1755396020870,0.82651,117550.0,117540.0,1.46752116]
["bitfinex-derivatives","BTCF0:USTF0",1755396022266,0.78008,117550.0,117540.0,1.46752116]
["bitfinex-derivatives","BTCF0:USTF0",1755396023575,0.78008,117550.0,117540.0,1.68739256]
["bitfinex-derivatives","BTCF0:USTF0",1755396024269,0.10060885,117560.0,117550.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1755396024474,0.91801885,117560.0,117550.0,0.92633204]
["bitfinex-derivatives","BTCF0:USTF0",1755396024676,0.91801885,117560.0,117550.0,0.9432789]
["bitfinex-derivatives","BTCF0:USTF0",1755396024869,0.93216885,117560.0,117550.0,0.9432789]
["bitfinex-derivatives","BTCF0:USTF0",1755396026877,0.03741,117560.0,117550.0,1.12391072]
["bitfinex-derivatives","BTCF0:USTF0",1755396027178,0.77984,117560.0,117550.0,1.0282973]
["bitfinex-derivatives","BTCF0:USTF0",1755396027478,0.03162,117560.0,117550.0,1.0430557]
["bitfinex-derivatives","BTCF0:USTF0",1755396028280,0.03162,117560.0,117550.0,1.1133157]
["bitfinex-derivatives","BTCF0:USTF0",1755396031970,0.91810779,117570.0,117550.0,1.1133157]
["bitfinex-derivatives","BTCF0:USTF0",1755396032279,0.96512779,117570.0,117560.0,0.92632484]
["bitfinex-derivatives","BTCF0:USTF0",1755396033079,0.96512779,117570.0,117560.0,0.84131364]
["bitfinex-derivatives","BTCF0:USTF0",1755396035177,0.96712779,117570.0,117560.0,0.84131364]
["bitfinex-derivatives","BTCF0:USTF0",1755396035880,0.96712779,117570.0,117560.0,0.84994242]
["bitfinex-derivatives","BTCF0:USTF0",1755396037480,0.96712779,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396037682,0.96712779,117570.0,117560.0,0.84994242]
["bitfinex-derivatives","BTCF0:USTF0",1755396045289,0.96712779,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396049291,0.89807,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396057401,0.03941,117570.0,117560.0,1.11558574]
["bitfinex-derivatives","BTCF0:USTF0",1755396057601,0.81857,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396057803,0.85251,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396057999,0.86619,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396058198,0.87561,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396058602,0.90052,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396059212,0.90052,117570.0,117560.0,1.11558584]
["bitfinex-derivatives","BTCF0:USTF0",1755396060416,0.90052,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396061321,0.90052,117570.0,117560.0,1.11558574]
["bitfinex-derivatives","BTCF0:USTF0",1755396063317,0.90052,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396065524,0.90052,117570.0,117560.0,1.11558584]
["bitfinex-derivatives","BTCF0:USTF0",1755396067224,0.90052,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396069328,0.90052,117570.0,117560.0,1.11558574]
["bitfinex-derivatives","BTCF0:USTF0",1755396069924,0.90052,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396078136,0.90052,117570.0,117560.0,1.11558384]
["bitfinex-derivatives","BTCF0:USTF0",1755396081028,0.90052,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396082337,0.90052,117570.0,117560.0,1.11558384]
["bitfinex-derivatives","BTCF0:USTF0",1755396083940,0.90052,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396084847,0.92336713,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396089239,0.92336713,117570.0,117560.0,0.48867878]
["bitfinex-derivatives","BTCF0:USTF0",1755396089443,0.92336713,117570.0,117560.0,1.03057424]
["bitfinex-derivatives","BTCF0:USTF0",1755396089943,0.92336713,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396094648,0.90052,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396103449,0.90052,117570.0,117560.0,1.21074242]
["bitfinex-derivatives","BTCF0:USTF0",1755396103653,0.90052,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396108354,0.90052,117570.0,117560.0,1.21074242]
["bitfinex-derivatives","BTCF0:USTF0",1755396108558,0.90052,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396114972,0.90052,117570.0,117560.0,0.66977424]
["bitfinex-derivatives","BTCF0:USTF0",1755396115272,0.90052,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396123378,0.81857,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396123575,0.002,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396123776,0.78004,117570.0,117560.0,1.47638364]
["bitfinex-derivatives","BTCF0:USTF0",1755396124079,0.78004,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396124276,0.78004,117570.0,117560.0,1.47638364]
["bitfinex-derivatives","BTCF0:USTF0",1755396124779,0.78004,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396125381,0.002,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396129385,0.03654,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396134886,0.03654,117570.0,117560.0,0.66977424]
["bitfinex-derivatives","BTCF0:USTF0",1755396135086,0.03654,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396135387,0.002,117570.0,117560.0,1.39137424]
["bitfinex-derivatives","BTCF0:USTF0",1755396136392,0.45541902,117600.0,117570.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755396136686,0.92038154,117600.0,117590.0,0.48280364]
["bitfinex-derivatives","BTCF0:USTF0",1755396136887,0.92038154,117600.0,117590.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396137790,0.92438154,117600.0,117590.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396138192,0.93271065,117600.0,117590.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396138392,1.00170323,117600.0,117590.0,0.20509182]
["bitfinex-derivatives","BTCF0:USTF0",1755396138690,1.00570323,117600.0,117590.0,0.20509182]
["bitfinex-derivatives","BTCF0:USTF0",1755396139891,1.00570323,117600.0,117590.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755396140095,1.00570323,117600.0,117590.0,0.20509182]
["bitfinex-derivatives","BTCF0:USTF0",1755396140396,1.18633505,117600.0,117590.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396141796,1.00570323,117600.0,117590.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396142596,1.18633505,117600.0,117590.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396143999,1.18633505,117600.0,117580.0,0.56589182]
["bitfinex-derivatives","BTCF0:USTF0",1755396144197,1.11388505,117600.0,117580.0,0.61514182]
["bitfinex-derivatives","BTCF0:USTF0",1755396144499,0.11972,117590.0,117580.0,0.66297182]
["bitfinex-derivatives","BTCF0:USTF0",1755396144796,0.79964,117590.0,117580.0,0.66297182]
["bitfinex-derivatives","BTCF0:USTF0",1755396145192,0.79964,117590.0,117580.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1755396145387,0.83432,117590.0,117580.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1755396145593,0.83432,117590.0,117580.0,1.02423546]
["bitfinex-derivatives","BTCF0:USTF0",1755396146094,0.83832,117590.0,117580.0,1.02423546]
["bitfinex-derivatives","BTCF0:USTF0",1755396146998,0.85434,117590.0,117580.0,1.02423546]
["bitfinex-derivatives","BTCF0:USTF0",1755396147199,0.8688,117590.0,117580.0,1.02423546]
["bitfinex-derivatives","BTCF0:USTF0",1755396147595,0.87809,117590.0,117580.0,1.02423546]
["bitfinex-derivatives","BTCF0:USTF0",1755396148197,0.88009,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396149400,0.88009,117590.0,117580.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1755396149594,0.9034,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396149892,0.88009,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396150999,0.86563,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396151300,0.78356,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396153098,0.006,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396153304,0.006,117590.0,117580.0,1.47003006]
["bitfinex-derivatives","BTCF0:USTF0",1755396154199,0.006,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396154602,0.003,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396158702,0.05027,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396158999,0.09941,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396159508,0.003,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396163613,0.07566,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396164406,0.0828,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396164606,0.12109,117590.0,117580.0,1.20440364]
["bitfinex-derivatives","BTCF0:USTF0",1755396164902,0.12109,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396167007,0.12109,117590.0,117580.0,1.20440364]
["bitfinex-derivatives","BTCF0:USTF0",1755396167306,0.12109,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396169607,0.12109,117590.0,117580.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1755396169808,0.12109,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396172211,0.09677,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396174512,0.003,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396177814,0.03553,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396179210,0.07323,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396184617,0.003,117590.0,117580.0,1.38503546]
["bitfinex-derivatives","BTCF0:USTF0",1755396220550,0.30174182,117590.0,117580.0,1.20440364]
["bitfinex-derivatives","BTCF0:USTF0",1755396220750,0.12111,117590.0,117580.0,1.20440364]
["bitfinex-derivatives","BTCF0:USTF0",1755396221050,0.12111,117590.0,117580.0,0.84360364]
["bitfinex-derivatives","BTCF0:USTF0",1755396224752,0.14384002,117590.0,117580.0,0.84360364]
["bitfinex-derivatives","BTCF0:USTF0",1755396226954,0.70619086,117590.0,117580.0,0.30217182]
["bitfinex-derivatives","BTCF0:USTF0",1755396227156,0.80194746,117590.0,117580.0,0.30217182]
["bitfinex-derivatives","BTCF0:USTF0",1755396227454,1.33283546,117590.0,117580.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755396227756,1.33283546,117590.0,117580.0,0.25229182]
["bitfinex-derivatives","BTCF0:USTF0",1755396228157,1.33283546,117590.0,117580.0,0.24427182]
["bitfinex-derivatives","BTCF0:USTF0",1755396228357,1.33283546,117590.0,117580.0,0.27806182]
["bitfinex-derivatives","BTCF0:USTF0",1755396228756,1.33283546,117590.0,117580.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1755396229057,1.33283546,117590.0,117580.0,0.27806182]
["bitfinex-derivatives","BTCF0:USTF0",1755396229657,1.33283546,117590.0,117580.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1755396229857,1.33283546,117590.0,117580.0,0.27806182]
["bitfinex-derivatives","BTCF0:USTF0",1755396230057,1.33283546,117590.0,117580.0,0.26410182]
["bitfinex-derivatives","BTCF0:USTF0",1755396230452,1.33283546,117590.0,117580.0,0.23031182]
["bitfinex-derivatives","BTCF0:USTF0",1755396230660,0.1163,117570.0,117560.0,0.66191182]
["bitfinex-derivatives","BTCF0:USTF0",1755396230961,0.91539002,117570.0,117560.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396231151,0.91539002,117570.0,117560.0,0.66191182]
["bitfinex-derivatives","BTCF0:USTF0",1755396233563,0.91539002,117570.0,117560.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755396233760,0.91539002,117570.0,117560.0,0.66191182]
["bitfinex-derivatives","BTCF0:USTF0",1755396234360,0.92390381,117570.0,117560.0,0.66191182]
["bitfinex-derivatives","BTCF0:USTF0",1755396234761,0.90117379,117570.0,117560.0,0.66191182]
["bitfinex-derivatives","BTCF0:USTF0",1755396237264,0.89266,117570.0,117560.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396239161,0.89266,117570.0,117560.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755396239367,0.89266,117570.0,117560.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396243170,0.02203,117570.0,117560.0,1.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1755396243360,0.49926902,117590.0,117580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755396243559,1.29869983,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396243765,1.39138309,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396244274,1.27598902,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396244467,1.27598902,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396244666,0.89402,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396245672,0.89602,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396247566,0.85956,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396247770,0.77956,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396248170,0.85013,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396248372,0.87336,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396248774,0.89586,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396249774,0.89586,117590.0,117580.0,0.85104208]
["bitfinex-derivatives","BTCF0:USTF0",1755396249974,0.89586,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396254875,0.9186083,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396257283,0.9194983,117590.0,117580.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755396257580,0.9194983,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396258173,0.89675,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396264180,0.91951187,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396264886,0.89675,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396265078,0.89675,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396266082,0.89675,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396267482,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396271881,0.919522,117590.0,117580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755396272084,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396272281,0.919522,117590.0,117580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755396272486,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396282788,0.919522,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396283090,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396291796,0.919522,117590.0,117580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755396292096,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396301311,0.919522,117590.0,117580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755396301511,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396311612,0.919522,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396312415,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396318714,0.919522,117590.0,117580.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755396318920,0.919522,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396322426,0.142962,117590.0,117580.0,0.48174364]
["bitfinex-derivatives","BTCF0:USTF0",1755396322625,0.801772,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396322926,0.824752,117590.0,117580.0,1.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1755396323124,0.896762,117590.0,117580.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755396323318,0.921632,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396325824,0.918632,117590.0,117580.0,0.84254364]
["bitfinex-derivatives","BTCF0:USTF0",1755396332323,0.07145,117590.0,117580.0,1.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1755396332528,0.03804,117590.0,117580.0,1.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1755396332728,0.77588,117590.0,117580.0,1.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1755396333730,0.80929,117590.0,117580.0,1.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1755396335641,0.83227,117590.0,117580.0,1.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1755396335834,0.84733,117590.0,117580.0,1.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1755396337240,0.86172,117590.0,117580.0,1.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1755396339237,0.87087,117590.0,117580.0,1.10816986]
["bitfinex-derivatives","BTCF0:USTF0",1755396340240,0.87087,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396340440,0.89574,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396340641,0.89574,117590.0,117580.0,1.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1755396341642,0.89574,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396342243,0.89574,117590.0,117580.0,1.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1755396343340,0.89574,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396364258,0.89526,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396371668,0.89526,117590.0,117580.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755396371869,0.89526,117590.0,117580.0,1.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1755396372059,0.89526,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396373669,0.89526,117590.0,117580.0,1.02317546]
["bitfinex-derivatives","BTCF0:USTF0",1755396374669,0.89526,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396375771,0.89526,117590.0,117580.0,0.5662745]
["bitfinex-derivatives","BTCF0:USTF0",1755396375971,0.89526,117590.0,117580.0,1.10816996]
["bitfinex-derivatives","BTCF0:USTF0",1755396376367,0.89526,117590.0,117580.0,0.92753814]
["bitfinex-derivatives","BTCF0:USTF0",1755396376869,0.89526,117590.0,117580.0,1.20334364]
["bitfinex-derivatives","BTCF0:USTF0",1755396377171,0.89526,117590.0,117580.0,1.28833804]
["bitfinex-derivatives","BTCF0:USTF0",1755396379476,0.89526,117590.0,117580.0,1.20334364]
["bitfinex-derivatives","BTCF0:USTF0",1755396380374,1.07589182,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396380680,1.07589182,117590.0,117580.0,0.54143182]
["bitfinex-derivatives","BTCF0:USTF0",1755396380875,1.07589182,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396381077,0.89526,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396382178,0.89526,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755396382374,0.89526,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396382777,1.27822902,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396383073,1.45886084,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396383473,1.27822902,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396383679,1.45886084,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396383880,1.45986084,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396384079,1.46086084,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396384281,1.28022902,117590.0,117580.0,0.72206364]
["bitfinex-derivatives","BTCF0:USTF0",1755396384778,1.46086084,117590.0,117570.0,0.04114266]
["bitfinex-derivatives","BTCF0:USTF0",1755396384983,1.38819084,117590.0,117580.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396385574,0.02305,117580.0,117570.0,0.40194266]
["bitfinex-derivatives","BTCF0:USTF0",1755396385781,0.29720182,117580.0,117570.0,0.55887448]
["bitfinex-derivatives","BTCF0:USTF0",1755396386381,0.12486757,117580.0,117570.0,0.55887448]
["bitfinex-derivatives","BTCF0:USTF0",1755396386886,0.12486757,117580.0,117570.0,0.58257448]
["bitfinex-derivatives","BTCF0:USTF0",1755396387182,0.12486757,117580.0,117570.0,0.65605448]
["bitfinex-derivatives","BTCF0:USTF0",1755396387386,0.12486757,117580.0,117570.0,0.67790448]
["bitfinex-derivatives","BTCF0:USTF0",1755396388985,0.12586757,117580.0,117570.0,0.67790448]
["bitfinex-derivatives","BTCF0:USTF0",1755396389782,0.12686757,117580.0,117570.0,0.67790448]
["bitfinex-derivatives","BTCF0:USTF0",1755396401492,0.12686757,117580.0,117570.0,0.49727266]
["bitfinex-derivatives","BTCF0:USTF0",1755396401689,0.12686757,117580.0,117570.0,0.67790448]
["bitfinex-derivatives","BTCF0:USTF0",1755396401989,0.12686757,117580.0,117570.0,0.49727266]
["bitfinex-derivatives","BTCF0:USTF0",1755396402185,0.9841415,117580.0,117570.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1755396402586,0.9841415,117580.0,117570.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755396402780,0.9841415,117580.0,117570.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1755396402989,0.9841415,117580.0,117570.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755396403384,1.36711052,117580.0,117570.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1755396403692,1.36711052,117580.0,117570.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755396407095,1.36711052,117580.0,117570.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1755396407289,1.36711052,117580.0,117570.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1755396408398,1.36711052,117580.0,117570.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755396409096,1.36711052,117580.0,117560.0,0.25360182]
["bitfinex-derivatives","BTCF0:USTF0",1755396409397,1.07208182,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396409598,1.09476102,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396409798,1.09478469,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396411601,1.09578469,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396412405,1.09678469,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396414905,1.45758469,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396415105,1.09678469,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396415609,1.45758469,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396417416,1.27695287,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396417606,1.45758469,117570.0,117560.0,0.30092182]
["bitfinex-derivatives","BTCF0:USTF0",1755396417806,1.45758469,117570.0,117560.0,0.48155364]
["bitfinex-derivatives","BTCF0:USTF0",1755396420517,0.91615287,117570.0,117560.0,0.48155364]
["bitfinex-derivatives","BTCF0:USTF0",1755396423409,0.08603287,117570.0,117560.0,0.48155364]
["bitfinex-derivatives","BTCF0:USTF0",1755396423711,0.79950287,117570.0,117560.0,1.02298546]
["bitfinex-derivatives","BTCF0:USTF0",1755396423904,0.7768,117570.0,117560.0,1.02298546]
["bitfinex-derivatives","BTCF0:USTF0",1755396432609,0.81029,117570.0,117560.0,1.02298546]
["bitfinex-derivatives","BTCF0:USTF0",1755396434820,0.832,117570.0,117560.0,1.02298546]
["bitfinex-derivatives","BTCF0:USTF0",1755396435020,0.84751,117570.0,117560.0,1.02298546]
["bitfinex-derivatives","BTCF0:USTF0",1755396436523,0.87081,117570.0,117560.0,1.02298546]
["bitfinex-derivatives","BTCF0:USTF0",1755396438520,0.89523,117570.0,117560.0,1.02298546]
["bitfinex-derivatives","BTCF0:USTF0",1755396438723,0.89523,117570.0,117560.0,0.84235364]
["bitfinex-derivatives","BTCF0:USTF0",1755396439129,0.89523,117570.0,117560.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755396439322,0.89523,117570.0,117560.0,0.84235364]
["bitfinex-derivatives","BTCF0:USTF0",1755396443319,0.89523,117570.0,117560.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755396443520,0.89523,117570.0,117560.0,0.84235364]
["bitfinex-derivatives","BTCF0:USTF0",1755396452123,0.89523,117570.0,117560.0,0.85937813]
["bitfinex-derivatives","BTCF0:USTF0",1755396455125,0.91797699,117570.0,117560.0,0.85937813]
["bitfinex-derivatives","BTCF0:USTF0",1755396455632,0.91797699,117570.0,117560.0,0.49811449]
["bitfinex-derivatives","BTCF0:USTF0",1755396455930,0.91797699,117570.0,117560.0,0.85937813]
["bitfinex-derivatives","BTCF0:USTF0",1755396458633,0.91798069,117570.0,117560.0,0.85937813]
["bitfinex-derivatives","BTCF0:USTF0",1755396465034,0.89523,117570.0,117560.0,0.85937813]
["bitfinex-derivatives","BTCF0:USTF0",1755396473640,0.89523,117570.0,117560.0,0.49811449]
["bitfinex-derivatives","BTCF0:USTF0",1755396473841,0.89523,117570.0,117560.0,0.85937813]
["bitfinex-derivatives","BTCF0:USTF0",1755396480844,0.89523,117570.0,117560.0,0.81125813]
["bitfinex-derivatives","BTCF0:USTF0",1755396481147,0.89523,117570.0,117560.0,0.37782449]
["bitfinex-derivatives","BTCF0:USTF0",1755396481346,0.89523,117570.0,117560.0,0.73908813]
["bitfinex-derivatives","BTCF0:USTF0",1755396481647,0.89523,117570.0,117560.0,0.77995813]
["bitfinex-derivatives","BTCF0:USTF0",1755396481949,0.89523,117570.0,117560.0,0.86147813]
["bitfinex-derivatives","BTCF0:USTF0",1755396495158,0.91800383,117570.0,117560.0,0.86147813]
["bitfinex-derivatives","BTCF0:USTF0",1755396504961,0.89523,117570.0,117560.0,0.86147813]
["bitfinex-derivatives","BTCF0:USTF0",1755396509461,1.07586182,117570.0,117560.0,0.54143182]
["bitfinex-derivatives","BTCF0:USTF0",1755396509663,1.07586182,117570.0,117560.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755396509854,1.07586182,117570.0,117560.0,0.39517364]
["bitfinex-derivatives","BTCF0:USTF0",1755396510055,1.07586182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396510465,1.09860239,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396510865,1.09860239,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396511166,1.07586182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396511469,1.09859856,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396512371,1.07586182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396512570,1.09859546,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396512768,1.09859546,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396513065,1.07586182,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396513871,1.07586182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396515774,1.07586182,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396516776,0.89523,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396516974,1.43666182,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396517174,1.45938835,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396518678,1.09858835,117570.0,117560.0,0.30173182]
["bitfinex-derivatives","BTCF0:USTF0",1755396518880,1.07586182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396519378,0.89523,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396519778,1.25603,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396519981,1.45938544,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396520174,1.43666182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396520981,1.4593849,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396521481,1.43666182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396524589,1.43666182,117570.0,117560.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755396524790,1.43666182,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396526191,1.25603,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396528992,1.25503,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396529589,1.25403,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396529792,1.25503,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396530982,1.25603,117570.0,117560.0,0.48236364]
["bitfinex-derivatives","BTCF0:USTF0",1755396531188,0.89523,117570.0,117560.0,0.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1755396531488,0.87135,117570.0,117560.0,0.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1755396531791,0.89418,117570.0,117560.0,0.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1755396532794,0.89418,117570.0,117560.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755396532996,0.89418,117570.0,117560.0,0.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1755396538895,1.07481182,117570.0,117560.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1755396539096,1.07481182,117570.0,117560.0,0.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1755396540796,0.89418,117570.0,117560.0,0.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1755396542199,0.91690375,117570.0,117560.0,0.84316364]
["bitfinex-derivatives","BTCF0:USTF0",1755396542495,0.91690375,117570.0,117560.0,0.54143182]
["bitfinex-derivatives","BTCF0:USTF0",1755396542496,1.09753557,117570.0,117560.0,0.54143182]
["bitfinex-derivatives","BTCF0:USTF0",1755396542692,1.48050459,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755396542894,0.07938,117560.0,117550.0,0.66040182]
["bitfinex-derivatives","BTCF0:USTF0",1755396543096,0.29801182,117560.0,117550.0,0.66040182]
["bitfinex-derivatives","BTCF0:USTF0",1755396544204,0.29801182,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396544793,0.11738,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396544994,0.29801182,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396545201,0.32073554,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396546902,0.14010372,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396547103,0.1487808,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396547903,0.14010372,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396551707,0.1484081,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396552209,0.32903992,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396553506,0.32903992,117560.0,117550.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755396553707,0.32903992,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396555012,0.3063162,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396555209,0.29801182,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396556110,0.29801182,117560.0,117550.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755396556310,0.30659641,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396557713,0.29801182,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396561217,0.30643338,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396562021,0.29801182,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396562316,0.11738,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396562821,0.09455,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396563024,0.08069,117560.0,117550.0,0.66240182]
["bitfinex-derivatives","BTCF0:USTF0",1755396563214,0.08069,117560.0,117550.0,0.84303364]
["bitfinex-derivatives","BTCF0:USTF0",1755396563215,0.07159,117560.0,117550.0,0.84303364]
["bitfinex-derivatives","BTCF0:USTF0",1755396563415,0.05642,117560.0,117550.0,0.84303364]
["bitfinex-derivatives","BTCF0:USTF0",1755396563615,1.73759084,117570.0,117550.0,0.84303364]
["bitfinex-derivatives","BTCF0:USTF0",1755396563817,1.79403953,117570.0,117560.0,0.48059364]
["bitfinex-derivatives","BTCF0:USTF0",1755396564219,1.80253751,117570.0,117560.0,0.48059364]
["bitfinex-derivatives","BTCF0:USTF0",1755396564418,1.80253751,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396565420,1.79503953,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396565812,1.61440771,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396566012,1.79503953,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396566214,1.44253796,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396567111,1.43423953,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396569121,1.44292856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396570925,1.44292856,117570.0,117560.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755396571119,1.44292856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396572225,1.44292856,117570.0,117560.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755396572429,1.44292856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396576129,1.26229674,117570.0,117560.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755396576428,1.44292856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396576926,1.44292856,117570.0,117560.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755396577227,1.44292856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396578026,1.80372856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396578527,1.44292856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396582432,1.44292856,117570.0,117560.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755396582732,1.44292856,117570.0,117560.0,0.29996182]
["bitfinex-derivatives","BTCF0:USTF0",1755396587137,1.44292856,117570.0,117560.0,0.25247182]
["bitfinex-derivatives","BTCF0:USTF0",1755396589640,1.80372856,117570.0,117560.0,0.25247182]
["bitfinex-derivatives","BTCF0:USTF0",1755396601854,1.80372856,117570.0,117560.0,0.29951182]
["bitfinex-derivatives","BTCF0:USTF0",1755396609063,1.80372856,117570.0,117560.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755396609268,1.80372856,117570.0,117560.0,0.29951182]
["bitfinex-derivatives","BTCF0:USTF0",1755396609649,1.80372856,117570.0,117560.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755396609952,1.80372856,117570.0,117560.0,0.25247182]
["bitfinex-derivatives","BTCF0:USTF0",1755396610263,1.80372856,117570.0,117560.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755396610465,1.80372856,117570.0,117560.0,0.23052182]
["bitfinex-derivatives","BTCF0:USTF0",1755396611658,1.80372856,117570.0,117560.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1755396611858,1.80372856,117570.0,117560.0,0.23052182]
["bitfinex-derivatives","BTCF0:USTF0",1755396612568,1.80372856,117570.0,117560.0,0.26602182]
["bitfinex-derivatives","BTCF0:USTF0",1755396612867,1.80372856,117570.0,117560.0,0.29920182]
["bitfinex-derivatives","BTCF0:USTF0",1755396613068,1.80372856,117570.0,117560.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755396613260,1.80372856,117570.0,117560.0,0.29920182]
["bitfinex-derivatives","BTCF0:USTF0",1755396615367,1.80372856,117570.0,117560.0,0.28534182]
["bitfinex-derivatives","BTCF0:USTF0",1755396615571,1.80372856,117570.0,117560.0,0.25216182]
["bitfinex-derivatives","BTCF0:USTF0",1755396616774,1.80372856,117570.0,117560.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755396617070,1.80372856,117570.0,117560.0,0.25216182]
["bitfinex-derivatives","BTCF0:USTF0",1755396618672,1.80372856,117570.0,117560.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755396618865,1.80372856,117570.0,117560.0,0.25216182]
["bitfinex-derivatives","BTCF0:USTF0",1755396625072,0.04868,117560.0,117550.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1755396625374,0.04868,117560.0,117550.0,0.55052182]
["bitfinex-derivatives","BTCF0:USTF0",1755396625375,0.48212364,117560.0,117550.0,0.55052182]
["bitfinex-derivatives","BTCF0:USTF0",1755396625572,0.30149182,117560.0,117550.0,0.55052182]
["bitfinex-derivatives","BTCF0:USTF0",1755396625874,0.30149182,117560.0,117550.0,0.57407182]
["bitfinex-derivatives","BTCF0:USTF0",1755396626268,0.30149182,117560.0,117550.0,0.57507182]
["bitfinex-derivatives","BTCF0:USTF0",1755396626774,0.30149182,117560.0,117550.0,0.59150182]
["bitfinex-derivatives","BTCF0:USTF0",1755396626971,0.30149182,117560.0,117550.0,0.59250182]
["bitfinex-derivatives","BTCF0:USTF0",1755396627174,0.48212364,117560.0,117550.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1755396627475,0.50495731,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396627780,0.86575731,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396629980,0.86575731,117560.0,117550.0,0.18263182]
["bitfinex-derivatives","BTCF0:USTF0",1755396632480,0.86575731,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396633881,0.98022439,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396635181,0.79959257,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396635679,0.61896075,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396635881,1.59995621,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396636080,1.80229341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396647603,1.80229341,117560.0,117550.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1755396649007,1.44102977,117560.0,117550.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1755396649309,1.80229341,117560.0,117550.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1755396649508,1.80229341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396656016,1.44102977,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396656320,1.80229341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396682341,1.44102977,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396682540,1.80229341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396688746,1.94359341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396692657,1.80229341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396698958,2.16309341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396699859,2.34372523,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396700059,2.16309341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396702563,2.30439341,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396704358,2.30439341,117560.0,117540.0,0.01756907]
["bitfinex-derivatives","BTCF0:USTF0",1755396704661,1.44302182,117550.0,117540.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1755396704863,1.46585549,117550.0,117540.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1755396705161,1.56182817,117550.0,117540.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1755396705360,1.92196352,117550.0,117540.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1755396705561,1.94433539,117550.0,117540.0,0.04215907]
["bitfinex-derivatives","BTCF0:USTF0",1755396705761,1.94433539,117550.0,117540.0,0.04315907]
["bitfinex-derivatives","BTCF0:USTF0",1755396706466,1.76370357,117550.0,117540.0,0.04315907]
["bitfinex-derivatives","BTCF0:USTF0",1755396706666,1.94433539,117550.0,117540.0,0.04315907]
["bitfinex-derivatives","BTCF0:USTF0",1755396707365,1.94433539,117550.0,117540.0,0.04215907]
["bitfinex-derivatives","BTCF0:USTF0",1755396708467,1.76370357,117550.0,117540.0,0.04215907]
["bitfinex-derivatives","BTCF0:USTF0",1755396708670,1.94433539,117550.0,117540.0,0.04215907]
["bitfinex-derivatives","BTCF0:USTF0",1755396708966,2.01402369,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396709365,2.01402369,117550.0,117540.0,0.04215907]
["bitfinex-derivatives","BTCF0:USTF0",1755396714569,2.01402369,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396714768,2.19465551,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396714969,2.01402369,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396715171,2.19465551,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396715477,2.01402369,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396715774,2.19465551,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396724773,2.19469267,117550.0,117540.0,0.01956907]
["bitfinex-derivatives","BTCF0:USTF0",1755396724972,1.83342903,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396725170,2.19469267,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396726376,2.01406085,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396727786,2.19469267,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396734481,2.33599267,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396734677,2.19469267,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396743385,3.37141267,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396743782,3.01014903,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396744082,3.73221267,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396754595,3.87351267,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396755192,3.89229781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396764394,3.53103417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396764699,3.89229781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396765003,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396766797,3.52531417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396766997,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396772406,3.52531417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396772702,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396775098,3.94765114,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396784013,3.5863875,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396784216,3.94765114,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396785115,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396786226,3.52531417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396786418,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396792018,3.52531417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396792219,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396797524,3.52531417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396797718,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396804328,3.52531417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396804630,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396812035,3.52531417,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396812236,3.88657781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396815132,3.94765114,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396816635,3.17085114,117550.0,117540.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755396816938,3.94721114,117550.0,117540.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1755396817135,3.94721114,117550.0,117540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755396817442,3.94721114,117550.0,117540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1755396818242,3.94721114,117550.0,117540.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755396820533,3.94721114,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396820930,3.94721114,117550.0,117540.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755396823042,3.94721114,117550.0,117540.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755396823241,3.94721114,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396824443,3.88613781,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396825045,3.86372878,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396825344,3.88626016,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396832351,3.86372878,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396832546,3.88642463,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396832850,3.52516099,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396833051,3.88642463,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396845469,3.52516099,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396845662,3.88642463,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396865287,3.94770309,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396874092,3.58643945,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396874295,3.94770309,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396875291,3.88642463,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396877700,3.88694723,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396890690,3.94822569,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396891602,3.88694723,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396899103,4.12885751,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396899607,3.94822569,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396904216,3.88694723,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396905203,3.94822569,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396908298,4.12885751,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396908501,4.14402202,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396909807,4.07305202,117550.0,117520.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1755396910018,0.83801364,117530.0,117520.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755396910206,1.63638949,117530.0,117520.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755396910408,2.90395251,117530.0,117520.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755396910909,3.28692153,117530.0,117520.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755396911413,3.28692153,117530.0,117520.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755396912313,3.10628971,117530.0,117520.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755396926329,3.28692153,117530.0,117520.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755396928532,3.28692153,117530.0,117520.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1755396928716,2.92612153,117530.0,117520.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1755396928924,3.28692153,117530.0,117520.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1755396931334,3.28692153,117530.0,117520.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755396932826,2.92612153,117530.0,117520.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755396933028,3.64772153,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755396935528,3.57866153,117530.0,117500.0,0.0885726]
["bitfinex-derivatives","BTCF0:USTF0",1755396935732,0.30157182,117510.0,117500.0,0.1379226]
["bitfinex-derivatives","BTCF0:USTF0",1755396936036,1.09966767,117510.0,117500.0,0.1379226]
["bitfinex-derivatives","BTCF0:USTF0",1755396936231,1.48263669,117510.0,117500.0,0.1379226]
["bitfinex-derivatives","BTCF0:USTF0",1755396937233,1.48263669,117510.0,117500.0,0.1389226]
["bitfinex-derivatives","BTCF0:USTF0",1755396937632,1.48277224,117510.0,117500.0,0.1389226]
["bitfinex-derivatives","BTCF0:USTF0",1755396938028,1.84357224,117510.0,117500.0,0.1389226]
["bitfinex-derivatives","BTCF0:USTF0",1755396938334,1.84357224,117510.0,117500.0,0.1409226]
["bitfinex-derivatives","BTCF0:USTF0",1755396938634,1.85212082,117510.0,117500.0,0.1409226]
["bitfinex-derivatives","BTCF0:USTF0",1755396938831,1.671489,117510.0,117500.0,0.1409226]
["bitfinex-derivatives","BTCF0:USTF0",1755396939038,1.671489,117510.0,117500.0,0.1399226]
["bitfinex-derivatives","BTCF0:USTF0",1755396939334,1.85212082,117510.0,117500.0,0.1399226]
["bitfinex-derivatives","BTCF0:USTF0",1755396942538,1.94503611,117510.0,117500.0,0.0192026]
["bitfinex-derivatives","BTCF0:USTF0",1755396942839,1.94503611,117510.0,117500.0,0.0439726]
["bitfinex-derivatives","BTCF0:USTF0",1755396944740,2.12566793,117510.0,117500.0,0.0192026]
["bitfinex-derivatives","BTCF0:USTF0",1755396945139,1.94503611,117510.0,117500.0,0.0192026]
["bitfinex-derivatives","BTCF0:USTF0",1755396946941,1.76440429,117510.0,117500.0,0.0192026]
["bitfinex-derivatives","BTCF0:USTF0",1755396947142,1.94503611,117510.0,117500.0,0.0192026]
["bitfinex-derivatives","BTCF0:USTF0",1755396956859,1.76440429,117510.0,117500.0,0.0192026]
["bitfinex-derivatives","BTCF0:USTF0",1755396957059,1.94503611,117510.0,117500.0,0.0192026]
["bitfinex-derivatives","BTCF0:USTF0",1755396957560,1.94503611,117510.0,117500.0,0.26643442]
["bitfinex-derivatives","BTCF0:USTF0",1755396958060,1.94503611,117510.0,117500.0,0.29778442]
["bitfinex-derivatives","BTCF0:USTF0",1755396958660,1.94503611,117510.0,117500.0,0.1171526]
["bitfinex-derivatives","BTCF0:USTF0",1755396959461,1.76440429,117510.0,117500.0,0.1171526]
["bitfinex-derivatives","BTCF0:USTF0",1755396959661,1.94503611,117510.0,117500.0,0.1171526]
["bitfinex-derivatives","BTCF0:USTF0",1755396960163,1.94503611,117510.0,117500.0,0.29778442]
["bitfinex-derivatives","BTCF0:USTF0",1755396960471,1.94503611,117510.0,117500.0,0.50071624]
["bitfinex-derivatives","BTCF0:USTF0",1755396960472,1.40344429,117510.0,117500.0,0.50071624]
["bitfinex-derivatives","BTCF0:USTF0",1755396960657,1.37790429,117510.0,117500.0,0.50071624]
["bitfinex-derivatives","BTCF0:USTF0",1755396960852,1.36935571,117510.0,117500.0,0.50071624]
["bitfinex-derivatives","BTCF0:USTF0",1755396961370,0.40580042,117510.0,117500.0,1.04214806]
["bitfinex-derivatives","BTCF0:USTF0",1755396961561,0.77524,117510.0,117500.0,1.29740826]
["bitfinex-derivatives","BTCF0:USTF0",1755396961862,0.38296902,117520.0,117510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755396962056,1.55984902,117530.0,117520.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755396962366,2.35790344,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396962754,2.39093344,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396963463,2.35790344,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396963663,1.97493442,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396963862,2.00996442,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396964565,2.01096442,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396965261,2.00194,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396965767,1.99994,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396966167,2.02444,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396966567,2.02344,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396974359,2.02344,117530.0,117520.0,0.66168182]
["bitfinex-derivatives","BTCF0:USTF0",1755396974569,2.02344,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396975572,2.02344,117530.0,117520.0,0.66168182]
["bitfinex-derivatives","BTCF0:USTF0",1755396976265,2.02344,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396979479,2.02344,117530.0,117520.0,0.66168182]
["bitfinex-derivatives","BTCF0:USTF0",1755396979776,2.02344,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396982378,0.89464,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396984982,0.89464,117530.0,117520.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755396985180,0.89464,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396987280,0.91745322,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396992681,0.91745322,117530.0,117520.0,0.48151364]
["bitfinex-derivatives","BTCF0:USTF0",1755396992880,0.91745322,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396993085,0.91750645,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755396994682,0.91750645,117530.0,117520.0,0.48151364]
["bitfinex-derivatives","BTCF0:USTF0",1755396994985,0.91750645,117530.0,117520.0,0.84231364]
["bitfinex-derivatives","BTCF0:USTF0",1755397004498,0.79754645,117530.0,117520.0,1.02294546]
["bitfinex-derivatives","BTCF0:USTF0",1755397004693,0.93009732,117550.0,117520.0,1.48187126]
["bitfinex-derivatives","BTCF0:USTF0",1755397004892,1.00057473,117550.0,117540.0,0.47804364]
["bitfinex-derivatives","BTCF0:USTF0",1755397005087,1.77525473,117550.0,117540.0,0.47804364]
["bitfinex-derivatives","BTCF0:USTF0",1755397005494,1.98833655,117550.0,117540.0,0.47804364]
["bitfinex-derivatives","BTCF0:USTF0",1755397006299,1.80770473,117550.0,117540.0,0.47804364]
["bitfinex-derivatives","BTCF0:USTF0",1755397007397,1.03302473,117550.0,117540.0,0.47804364]
["bitfinex-derivatives","BTCF0:USTF0",1755397007598,1.80770473,117550.0,117540.0,0.47804364]
["bitfinex-derivatives","BTCF0:USTF0",1755397007992,1.80770473,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397008193,1.80970473,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397008394,1.81070473,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397009908,1.81070473,117550.0,117540.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397010401,1.80870473,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397010907,1.80770473,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397012414,1.80770473,117550.0,117540.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397013398,1.80770473,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397015308,1.78483732,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397018306,1.78483732,117550.0,117540.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397018812,1.78483732,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397019515,1.78483732,117550.0,117540.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397020112,1.01015732,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397020419,0.9625283,117550.0,117540.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397020711,1.61636902,117560.0,117550.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1755397020911,2.02207,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397022624,2.02307,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397024517,2.02507,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397025320,2.02307,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397025723,2.02207,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397027222,2.02207,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397027223,1.95128,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397027423,1.99796,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397027722,2.02207,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397028925,1.99796,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397029219,2.02207,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397029424,2.02207,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397030120,2.02207,117560.0,117550.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755397030325,2.02207,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397033532,2.02207,117560.0,117550.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755397033826,2.02207,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397034237,2.02207,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397037830,2.02207,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397040030,0.89283,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397040727,0.89283,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397041631,0.89283,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397045429,0.9153789,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397046539,0.9153789,117560.0,117550.0,0.65821182]
["bitfinex-derivatives","BTCF0:USTF0",1755397047138,0.9153789,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397079159,0.9153789,117560.0,117550.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755397079356,0.9153789,117560.0,117550.0,0.83884364]
["bitfinex-derivatives","BTCF0:USTF0",1755397085664,0.9153789,117560.0,117550.0,0.61229182]
["bitfinex-derivatives","BTCF0:USTF0",1755397085865,0.9153789,117560.0,117550.0,0.58829182]
["bitfinex-derivatives","BTCF0:USTF0",1755397086066,1.09601072,117560.0,117550.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755397086367,1.47897974,117560.0,117550.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755397087570,1.48097974,117560.0,117550.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755397087970,1.48297974,117560.0,117550.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755397089673,1.48397974,117560.0,117550.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755397090476,0.1184,117550.0,117540.0,0.67667434]
["bitfinex-derivatives","BTCF0:USTF0",1755397090670,0.1184,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397091772,0.1194,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397093971,0.1214,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397095276,0.14404097,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397099073,0.32390279,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397099578,0.14327097,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397100480,0.21205476,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397105181,0.2120356,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397105382,0.18941379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397106079,0.18941379,117550.0,117540.0,0.49604252]
["bitfinex-derivatives","BTCF0:USTF0",1755397106379,0.18941379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397108481,0.15141379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397108671,0.92517379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397108875,0.89346379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397110079,0.92843379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397111981,0.94304379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397112186,0.92843379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397112783,0.10995379,117550.0,117540.0,0.85730616]
["bitfinex-derivatives","BTCF0:USTF0",1755397112982,0.84550379,117550.0,117540.0,1.03793798]
["bitfinex-derivatives","BTCF0:USTF0",1755397114388,0.84350379,117550.0,117540.0,1.03793798]
["bitfinex-derivatives","BTCF0:USTF0",1755397115589,0.84250379,117550.0,117540.0,1.03793798]
["bitfinex-derivatives","BTCF0:USTF0",1755397122084,0.87747379,117550.0,117540.0,1.03793798]
["bitfinex-derivatives","BTCF0:USTF0",1755397122583,0.84250379,117550.0,117540.0,1.03793798]
["bitfinex-derivatives","BTCF0:USTF0",1755397123796,0.07243,117560.0,117550.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755397123988,0.8687044,117560.0,117550.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755397124180,0.8687044,117560.0,117550.0,0.84399364]
["bitfinex-derivatives","BTCF0:USTF0",1755397124386,0.85568,117560.0,117550.0,0.84399364]
["bitfinex-derivatives","BTCF0:USTF0",1755397124787,0.87017,117560.0,117550.0,0.84399364]
["bitfinex-derivatives","BTCF0:USTF0",1755397125097,0.87117,117560.0,117550.0,0.84399364]
["bitfinex-derivatives","BTCF0:USTF0",1755397125393,0.87317,117560.0,117550.0,0.84399364]
["bitfinex-derivatives","BTCF0:USTF0",1755397125601,0.89759,117560.0,117550.0,0.84399364]
["bitfinex-derivatives","BTCF0:USTF0",1755397127095,0.81685,117560.0,117550.0,0.84399364]
["bitfinex-derivatives","BTCF0:USTF0",1755397127397,0.003,117560.0,117550.0,0.92901044]
["bitfinex-derivatives","BTCF0:USTF0",1755397127592,0.77664,117560.0,117550.0,0.92901044]
["bitfinex-derivatives","BTCF0:USTF0",1755397128087,0.003,117560.0,117550.0,0.92901044]
["bitfinex-derivatives","BTCF0:USTF0",1755397128289,0.7766,117560.0,117550.0,1.10964226]
["bitfinex-derivatives","BTCF0:USTF0",1755397129387,0.7766,117560.0,117550.0,0.92901044]
["bitfinex-derivatives","BTCF0:USTF0",1755397129688,0.7736,117560.0,117550.0,1.10964226]
["bitfinex-derivatives","BTCF0:USTF0",1755397130596,0.7736,117560.0,117550.0,0.5677468]
["bitfinex-derivatives","BTCF0:USTF0",1755397130797,0.7736,117560.0,117550.0,1.10964226]
["bitfinex-derivatives","BTCF0:USTF0",1755397136899,0.80847,117560.0,117550.0,1.10964226]
["bitfinex-derivatives","BTCF0:USTF0",1755397137597,0.7736,117560.0,117550.0,1.10964226]
["bitfinex-derivatives","BTCF0:USTF0",1755397137796,0.5611,117580.0,117570.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1755397137998,1.33462,117580.0,117570.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397139102,1.33662,117580.0,117570.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397139901,1.33962,117580.0,117570.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397141201,1.33962,117580.0,117570.0,0.85130686]
["bitfinex-derivatives","BTCF0:USTF0",1755397141703,1.33962,117580.0,117570.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397143097,1.33962,117580.0,117570.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755397143309,1.33962,117580.0,117570.0,0.54143182]
["bitfinex-derivatives","BTCF0:USTF0",1755397143802,0.122,117570.0,117560.0,0.54143182]
["bitfinex-derivatives","BTCF0:USTF0",1755397144194,0.14460831,117570.0,117560.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755397144693,0.14460831,117570.0,117560.0,0.56623182]
["bitfinex-derivatives","BTCF0:USTF0",1755397144890,0.14460831,117570.0,117560.0,0.79514364]
["bitfinex-derivatives","BTCF0:USTF0",1755397145103,0.14660831,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397145392,0.124,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397151106,0.14663125,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397153003,0.14663125,117570.0,117560.0,0.48204364]
["bitfinex-derivatives","BTCF0:USTF0",1755397153209,0.14663125,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397153912,0.124,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397154211,0.14664161,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397154510,0.124,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397155510,0.1466457,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397157012,0.1466457,117570.0,117560.0,0.48204364]
["bitfinex-derivatives","BTCF0:USTF0",1755397157208,0.1466457,117570.0,117560.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755397157419,0.1466457,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397165422,0.1466457,117570.0,117560.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755397165614,0.1466457,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397166109,0.1466457,117570.0,117560.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1755397166311,0.1466457,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397169823,0.1077357,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397172523,0.1213357,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397173730,0.1452457,117570.0,117560.0,0.84284364]
["bitfinex-derivatives","BTCF0:USTF0",1755397173927,0.68441752,117570.0,117560.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755397174223,1.06738654,117570.0,117560.0,0.30141182]
["bitfinex-derivatives","BTCF0:USTF0",1755397178026,1.06738654,117570.0,117560.0,0.48204364]
["bitfinex-derivatives","BTCF0:USTF0",1755397178621,1.06738654,117570.0,117560.0,0.30141182]
["bitfinex-derivatives","BTCF0:USTF0",1755397179527,1.06738654,117570.0,117560.0,0.48204364]
["bitfinex-derivatives","BTCF0:USTF0",1755397181727,1.06738654,117570.0,117560.0,0.30141182]
["bitfinex-derivatives","BTCF0:USTF0",1755397183128,1.06745223,117570.0,117560.0,0.30141182]
["bitfinex-derivatives","BTCF0:USTF0",1755397183629,1.06745223,117570.0,117560.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1755397183829,1.06745223,117570.0,117560.0,0.30141182]
["bitfinex-derivatives","BTCF0:USTF0",1755397184231,0.99575223,117570.0,117560.0,0.27737182]
["bitfinex-derivatives","BTCF0:USTF0",1755397184532,0.99575223,117570.0,117560.0,0.18063182]
["bitfinex-derivatives","BTCF0:USTF0",1755397184830,1.06502223,117570.0,117550.0,0.42592543]
["bitfinex-derivatives","BTCF0:USTF0",1755397185127,0.03788,117550.0,117540.0,0.66109182]
["bitfinex-derivatives","BTCF0:USTF0",1755397185329,0.09069898,117550.0,117540.0,0.48092364]
["bitfinex-derivatives","BTCF0:USTF0",1755397185528,0.05459,117550.0,117540.0,0.84172364]
["bitfinex-derivatives","BTCF0:USTF0",1755397185834,0.02199,117550.0,117540.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755397186129,0.02199,117550.0,117540.0,0.84172364]
["bitfinex-derivatives","BTCF0:USTF0",1755397187235,0.02199,117550.0,117540.0,0.84272364]
["bitfinex-derivatives","BTCF0:USTF0",1755397187526,0.86177162,117560.0,117540.0,0.84272364]
["bitfinex-derivatives","BTCF0:USTF0",1755397187732,0.93175558,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397187928,1.02957535,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397188332,1.02957535,117560.0,117550.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755397188532,1.02957535,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397190339,1.03057535,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397190837,1.03157535,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397199939,1.39237535,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397201645,1.57300717,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397202448,1.55030321,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397202647,1.57296718,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397202851,1.39233536,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397204452,1.03153536,117560.0,117550.0,0.26721182]
["bitfinex-derivatives","BTCF0:USTF0",1755397204749,1.03153536,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397204951,1.00889536,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397205150,1.03153536,117560.0,117550.0,0.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1755397205342,0.17946536,117560.0,117550.0,0.48092364]
["bitfinex-derivatives","BTCF0:USTF0",1755397205547,0.89736559,117560.0,117550.0,0.84172364]
["bitfinex-derivatives","BTCF0:USTF0",1755397205747,0.79482162,117560.0,117550.0,0.84172364]
["bitfinex-derivatives","BTCF0:USTF0",1755397206552,0.79482162,117560.0,117550.0,0.92674014]
["bitfinex-derivatives","BTCF0:USTF0",1755397206748,0.79482162,117560.0,117550.0,0.84172364]
["bitfinex-derivatives","BTCF0:USTF0",1755397207052,0.79482162,117560.0,117550.0,0.92674014]
["bitfinex-derivatives","BTCF0:USTF0",1755397208349,0.79482162,117560.0,117550.0,0.84172364]
["bitfinex-derivatives","BTCF0:USTF0",1755397209845,0.02110162,117560.0,117550.0,0.92674014]
["bitfinex-derivatives","BTCF0:USTF0",1755397210049,0.79490162,117560.0,117550.0,0.92674014]
["bitfinex-derivatives","BTCF0:USTF0",1755397211752,0.79490162,117560.0,117550.0,0.94408222]
["bitfinex-derivatives","BTCF0:USTF0",1755397215249,0.82829162,117560.0,117550.0,0.94408222]
["bitfinex-derivatives","BTCF0:USTF0",1755397215449,0.86569162,117560.0,117550.0,0.85906572]
["bitfinex-derivatives","BTCF0:USTF0",1755397215645,0.88915162,117560.0,117550.0,0.85906572]
["bitfinex-derivatives","BTCF0:USTF0",1755397217853,0.91331162,117560.0,117550.0,0.85906572]
["bitfinex-derivatives","BTCF0:USTF0",1755397223158,0.91331162,117560.0,117550.0,0.49780208]
["bitfinex-derivatives","BTCF0:USTF0",1755397223360,0.91331162,117560.0,117550.0,0.85906572]
["bitfinex-derivatives","BTCF0:USTF0",1755397240066,0.91318182,117560.0,117550.0,0.85906572]
["bitfinex-derivatives","BTCF0:USTF0",1755397240967,0.91318182,117560.0,117550.0,0.42560208]
["bitfinex-derivatives","BTCF0:USTF0",1755397241168,1.09381364,117560.0,117550.0,0.5587739]
["bitfinex-derivatives","BTCF0:USTF0",1755397241364,0.91318182,117560.0,117550.0,0.1979739]
["bitfinex-derivatives","BTCF0:USTF0",1755397241562,0.93577481,117560.0,117550.0,0.1979739]
["bitfinex-derivatives","BTCF0:USTF0",1755397241770,1.31874383,117560.0,117550.0,0.1979739]
["bitfinex-derivatives","BTCF0:USTF0",1755397242377,1.29615084,117560.0,117550.0,0.1979739]
["bitfinex-derivatives","BTCF0:USTF0",1755397246172,1.29615084,117560.0,117550.0,0.2224339]
["bitfinex-derivatives","BTCF0:USTF0",1755397247776,1.29615084,117560.0,117550.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1755397247973,1.29615084,117560.0,117550.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1755397248179,1.29615084,117560.0,117550.0,0.47444572]
["bitfinex-derivatives","BTCF0:USTF0",1755397248876,1.29615084,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397249184,1.29615084,117560.0,117550.0,0.82529572]
["bitfinex-derivatives","BTCF0:USTF0",1755397249370,0.91318182,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397251075,0.88902182,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397251280,0.91198182,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397255682,0.93452697,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397261485,0.16072697,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397261689,0.93456697,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397261989,0.83886697,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397262688,0.87104697,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397263090,0.88719697,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397263590,0.91134697,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397265686,0.91176182,117560.0,117550.0,0.85749572]
["bitfinex-derivatives","BTCF0:USTF0",1755397269195,0.87437182,117560.0,117550.0,0.94251222]
["bitfinex-derivatives","BTCF0:USTF0",1755397269390,0.86465182,117560.0,117550.0,1.12314404]
["bitfinex-derivatives","BTCF0:USTF0",1755397269694,0.81632182,117560.0,117550.0,0.94251222]
["bitfinex-derivatives","BTCF0:USTF0",1755397270992,0.79481182,117560.0,117550.0,1.12314404]
["bitfinex-derivatives","BTCF0:USTF0",1755397271194,0.002,117560.0,117550.0,1.12314404]
["bitfinex-derivatives","BTCF0:USTF0",1755397271597,0.77416,117570.0,117550.0,1.30686244]
["bitfinex-derivatives","BTCF0:USTF0",1755397271798,0.80634,117570.0,117560.0,1.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1755397271997,0.82821,117570.0,117560.0,1.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1755397272197,0.84436,117570.0,117560.0,1.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1755397272900,0.77416,117570.0,117560.0,1.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1755397273094,0.11731,117580.0,117570.0,0.2030921]
["bitfinex-derivatives","BTCF0:USTF0",1755397273398,0.89167,117580.0,117570.0,0.9422068]
["bitfinex-derivatives","BTCF0:USTF0",1755397273799,0.89167,117580.0,117570.0,0.8572047]
["bitfinex-derivatives","BTCF0:USTF0",1755397274508,0.89367,117580.0,117570.0,0.8572047]
["bitfinex-derivatives","BTCF0:USTF0",1755397276108,0.89467,117580.0,117570.0,0.8572047]
["bitfinex-derivatives","BTCF0:USTF0",1755397280103,0.89467,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397286209,0.87349,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397286413,0.8961,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397295221,0.8961,117580.0,117570.0,0.50461122]
["bitfinex-derivatives","BTCF0:USTF0",1755397295423,0.8961,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397300327,0.85915,117580.0,117570.0,0.95087646]
["bitfinex-derivatives","BTCF0:USTF0",1755397300524,0.87349,117580.0,117570.0,0.95087646]
["bitfinex-derivatives","BTCF0:USTF0",1755397302123,0.87349,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397302419,0.8961,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397303124,0.8961,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397305616,0.81538,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397305815,0.87064377,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397306019,0.11980377,117580.0,117570.0,1.13150818]
["bitfinex-derivatives","BTCF0:USTF0",1755397306316,0.0504,117580.0,117570.0,1.13150818]
["bitfinex-derivatives","BTCF0:USTF0",1755397306519,0.04102,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397306723,0.07381,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397307127,0.08795,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397308722,0.12064,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397311532,0.0504,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397311826,0.12064,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397312531,0.11864,117580.0,117570.0,0.95087636]
["bitfinex-derivatives","BTCF0:USTF0",1755397313334,0.11864,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397313735,0.11764,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397315229,0.09433,117580.0,117570.0,0.86587486]
["bitfinex-derivatives","BTCF0:USTF0",1755397315935,0.09433,117580.0,117570.0,1.22667486]
["bitfinex-derivatives","BTCF0:USTF0",1755397316929,0.11764,117580.0,117570.0,1.22667486]
["bitfinex-derivatives","BTCF0:USTF0",1755397323343,0.09433,117580.0,117570.0,1.22667486]
["bitfinex-derivatives","BTCF0:USTF0",1755397328044,0.08019,117580.0,117570.0,1.22667486]
["bitfinex-derivatives","BTCF0:USTF0",1755397329344,0.08019,117580.0,117570.0,0.86541122]
["bitfinex-derivatives","BTCF0:USTF0",1755397329547,0.08019,117580.0,117570.0,1.22667486]
["bitfinex-derivatives","BTCF0:USTF0",1755397331250,0.07081,117580.0,117570.0,1.22667486]
["bitfinex-derivatives","BTCF0:USTF0",1755397332947,0.02187,117580.0,117570.0,1.22667486]
["bitfinex-derivatives","BTCF0:USTF0",1755397333348,0.84372,117590.0,117570.0,1.15535486]
["bitfinex-derivatives","BTCF0:USTF0",1755397333550,0.88957,117590.0,117580.0,0.84222364]
["bitfinex-derivatives","BTCF0:USTF0",1755397334748,0.89057,117590.0,117580.0,0.84222364]
["bitfinex-derivatives","BTCF0:USTF0",1755397335549,0.89057,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397336953,0.89157,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397338156,0.77548,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397340453,0.002,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397340662,0.002,117590.0,117580.0,1.10784986]
["bitfinex-derivatives","BTCF0:USTF0",1755397341562,0.002,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397342757,0.002,117590.0,117580.0,1.10784986]
["bitfinex-derivatives","BTCF0:USTF0",1755397345755,0.002,117590.0,117580.0,1.17639179]
["bitfinex-derivatives","BTCF0:USTF0",1755397345959,0.02446203,117590.0,117580.0,1.17639179]
["bitfinex-derivatives","BTCF0:USTF0",1755397346262,0.02446203,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397346752,0.002,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397347460,0.002,117590.0,117580.0,1.10784996]
["bitfinex-derivatives","BTCF0:USTF0",1755397348866,0.002,117590.0,117580.0,1.02285546]
["bitfinex-derivatives","BTCF0:USTF0",1755397351271,0.002,117590.0,117580.0,1.08967704]
["bitfinex-derivatives","BTCF0:USTF0",1755397354072,0.002,117590.0,117580.0,1.45047704]
["bitfinex-derivatives","BTCF0:USTF0",1755397382897,0.002,117590.0,117580.0,1.53547194]
["bitfinex-derivatives","BTCF0:USTF0",1755397385099,0.96110618,117610.0,117600.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1755397385301,0.98353104,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397386405,0.98553104,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397386702,0.98853104,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397387401,0.98853104,117610.0,117600.0,0.84540597]
["bitfinex-derivatives","BTCF0:USTF0",1755397387696,0.02742486,117610.0,117600.0,1.02603779]
["bitfinex-derivatives","BTCF0:USTF0",1755397387903,0.80070486,117610.0,117600.0,1.02603779]
["bitfinex-derivatives","BTCF0:USTF0",1755397388100,0.88548486,117610.0,117600.0,1.02603779]
["bitfinex-derivatives","BTCF0:USTF0",1755397388296,0.89478486,117610.0,117600.0,1.02603779]
["bitfinex-derivatives","BTCF0:USTF0",1755397388499,0.91795486,117610.0,117600.0,1.02603779]
["bitfinex-derivatives","BTCF0:USTF0",1755397388903,0.91795486,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397389702,0.91795486,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397389904,0.91795486,117610.0,117600.0,0.84537791]
["bitfinex-derivatives","BTCF0:USTF0",1755397390903,0.91795486,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397392606,0.91795486,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397393908,0.91795486,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397394607,0.91795486,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397400010,0.89553,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397400208,0.91790904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397402712,0.91790904,117610.0,117600.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1755397402912,0.91790904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397403213,0.91790904,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397407213,0.80065904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397407417,0.83373904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397407618,0.87092904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397407920,0.89457904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397408121,0.91741904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397422228,0.91741904,117610.0,117600.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1755397422431,0.91741904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397422834,0.91741904,117610.0,117600.0,0.83675364]
["bitfinex-derivatives","BTCF0:USTF0",1755397423032,0.04936904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397423235,0.83365904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397423435,0.89449904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397423736,0.91733904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397423932,0.89449904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397424132,0.02737904,117610.0,117600.0,1.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1755397424436,0.77816,117610.0,117600.0,1.46316796]
["bitfinex-derivatives","BTCF0:USTF0",1755397424735,0.77816,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397425127,0.77816,117610.0,117600.0,1.46316796]
["bitfinex-derivatives","BTCF0:USTF0",1755397425738,0.77816,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397426934,0.81124,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397428934,0.8327,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397430743,0.84928,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397431643,0.86328,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397432945,0.8732,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397436645,0.89577,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397437949,0.8732,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397442755,0.89577,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397449458,0.91813117,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397449658,0.89577,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397450363,0.91813299,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397455664,0.89577,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397458060,0.77844,117610.0,117600.0,1.7394491]
["bitfinex-derivatives","BTCF0:USTF0",1755397458363,0.77844,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397459363,0.833,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397460066,0.85827,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397460269,0.87322,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397460566,0.89816,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397460767,0.85827,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397466068,0.87322,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397470078,0.89816,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397485696,0.92059136,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397494305,0.92059136,117610.0,117600.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1755397494602,0.92059136,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397495906,0.89816,117610.0,117600.0,1.37818546]
["bitfinex-derivatives","BTCF0:USTF0",1755397505213,0.89816,117610.0,117600.0,1.39525371]
["bitfinex-derivatives","BTCF0:USTF0",1755397514619,0.89816,117610.0,117600.0,0.67365371]
["bitfinex-derivatives","BTCF0:USTF0",1755397514921,0.89816,117610.0,117600.0,1.39525371]
["bitfinex-derivatives","BTCF0:USTF0",1755397521220,0.89816,117610.0,117600.0,0.85335825]
["bitfinex-derivatives","BTCF0:USTF0",1755397521416,0.89816,117610.0,117600.0,1.39525371]
["bitfinex-derivatives","BTCF0:USTF0",1755397522226,0.89816,117610.0,117600.0,1.48023471]
["bitfinex-derivatives","BTCF0:USTF0",1755397522436,0.81125,117620.0,117610.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755397522726,0.85308,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397523028,0.88929,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397524029,0.89229,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397525327,0.89233,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397525516,0.89333,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397525719,0.89033,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397525926,0.89233,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397529237,0.89233,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397553040,0.89233,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397553041,0.82571,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397553346,0.82571,117620.0,117610.0,1.10695056]
["bitfinex-derivatives","BTCF0:USTF0",1755397554841,0.85969,117620.0,117610.0,1.10695056]
["bitfinex-derivatives","BTCF0:USTF0",1755397555039,0.85869,117620.0,117610.0,1.10695056]
["bitfinex-derivatives","BTCF0:USTF0",1755397555239,0.85669,117620.0,117610.0,1.10695056]
["bitfinex-derivatives","BTCF0:USTF0",1755397555949,0.82271,117620.0,117610.0,1.10695056]
["bitfinex-derivatives","BTCF0:USTF0",1755397556649,0.82271,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397556650,0.85669,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397556948,0.85669,117620.0,117610.0,1.10695066]
["bitfinex-derivatives","BTCF0:USTF0",1755397557552,0.85669,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397557753,0.87069,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397559354,0.87069,117620.0,117610.0,1.10695056]
["bitfinex-derivatives","BTCF0:USTF0",1755397560153,0.87069,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397560859,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397567459,0.89481,117620.0,117610.0,1.10695106]
["bitfinex-derivatives","BTCF0:USTF0",1755397568956,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397569860,0.89481,117620.0,117610.0,1.10695086]
["bitfinex-derivatives","BTCF0:USTF0",1755397572562,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397577261,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397583762,0.89481,117620.0,117610.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755397583958,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397585368,0.89481,117620.0,117610.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755397585570,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397591373,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397592574,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397595573,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397597384,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397597986,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397603780,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397605579,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397610087,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397610596,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397615397,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397615599,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397616896,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397617397,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397617998,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397624602,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397626707,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397633616,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397638019,0.89481,117620.0,117610.0,0.84134364]
["bitfinex-derivatives","BTCF0:USTF0",1755397646119,0.89481,117620.0,117610.0,1.02197546]
["bitfinex-derivatives","BTCF0:USTF0",1755397646720,0.89481,117620.0,117610.0,0.66117546]
["bitfinex-derivatives","BTCF0:USTF0",1755397646908,0.89481,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397648423,0.89481,117620.0,117610.0,1.20214364]
["bitfinex-derivatives","BTCF0:USTF0",1755397648725,0.89481,117620.0,117610.0,0.48054364]
["bitfinex-derivatives","BTCF0:USTF0",1755397649020,0.89481,117620.0,117610.0,1.20214364]
["bitfinex-derivatives","BTCF0:USTF0",1755397650717,0.89481,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397654429,0.87069,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397655126,0.89389,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397655332,0.85669,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397655626,0.8704,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397655828,0.8936,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397662536,0.11852,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397662840,0.85441,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397663331,0.86812,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397664538,0.89242,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397665535,0.86812,117620.0,117610.0,1.38277546]
["bitfinex-derivatives","BTCF0:USTF0",1755397668035,0.08915285,117630.0,117610.0,2.24051146]
["bitfinex-derivatives","BTCF0:USTF0",1755397668338,0.91056285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397671144,0.91156285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397671947,0.91356285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397678762,0.83356285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397679056,0.88914285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397679256,0.91344285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397684663,0.93569137,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397685861,0.91344285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397696667,0.84352285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397696870,0.87536285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397697472,0.88989285,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397697970,0.87076,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397699171,0.89398,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397702875,0.89398,117630.0,117620.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755397703170,0.89398,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397705076,0.77574,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397705271,0.79725,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397705467,0.89182,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397706368,0.88982,117630.0,117620.0,1.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1755397706570,0.88982,117630.0,117620.0,1.02245546]
["bitfinex-derivatives","BTCF0:USTF0",1755397706972,0.88882,117630.0,117620.0,1.02245546]
["bitfinex-derivatives","BTCF0:USTF0",1755397707676,0.8656,117630.0,117620.0,1.02245546]
["bitfinex-derivatives","BTCF0:USTF0",1755397708876,0.88882,117630.0,117620.0,1.02245546]
["bitfinex-derivatives","BTCF0:USTF0",1755397709974,0.04659,117630.0,117620.0,1.02245546]
["bitfinex-derivatives","BTCF0:USTF0",1755397710179,0.77236,117630.0,117620.0,1.13154728]
["bitfinex-derivatives","BTCF0:USTF0",1755397710584,0.81159,117640.0,117620.0,1.49281092]
["bitfinex-derivatives","BTCF0:USTF0",1755397710779,0.87975,117640.0,117630.0,1.02202546]
["bitfinex-derivatives","BTCF0:USTF0",1755397711172,0.87975,117640.0,117630.0,0.84139364]
["bitfinex-derivatives","BTCF0:USTF0",1755397713482,0.87975,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397716670,0.85808,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397717178,0.83496,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397717386,0.85069,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397717779,0.85808,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397719984,0.77236,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397720582,0.8042,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397722589,0.82571,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397722787,0.8331,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397723085,0.84883,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397724190,0.85808,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397726590,0.08572,117640.0,117630.0,0.8497144]
["bitfinex-derivatives","BTCF0:USTF0",1755397727293,0.02333,117640.0,117630.0,0.7782644]
["bitfinex-derivatives","BTCF0:USTF0",1755397727591,0.02333,117640.0,117630.0,1.5504644]
["bitfinex-derivatives","BTCF0:USTF0",1755397727592,0.05621,117640.0,117630.0,1.5504644]
["bitfinex-derivatives","BTCF0:USTF0",1755397727892,0.05621,117640.0,117630.0,1.6220444]
["bitfinex-derivatives","BTCF0:USTF0",1755397729493,0.05621,117640.0,117630.0,0.8498444]
["bitfinex-derivatives","BTCF0:USTF0",1755397731896,0.03288,117640.0,117630.0,0.8498444]
["bitfinex-derivatives","BTCF0:USTF0",1755397737595,0.90232535,117650.0,117640.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755397737798,0.90232535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397738896,0.90332535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397739200,0.90532535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397755007,0.90532535,117650.0,117640.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755397755206,0.90532535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397756808,0.88365535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397759709,0.88365535,117650.0,117640.0,1.01979546]
["bitfinex-derivatives","BTCF0:USTF0",1755397760608,0.88365535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397765917,0.90591702,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397772717,0.92758702,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397775918,0.90532535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397782732,0.90532535,117650.0,117640.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755397782927,0.90532535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397787133,0.88365535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397789033,0.90532535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397791334,0.88365535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397791935,0.90532535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397792736,0.88365535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397792933,0.90532535,117650.0,117640.0,0.83916364]
["bitfinex-derivatives","BTCF0:USTF0",1755397799234,0.90532535,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397805941,0.92759589,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397810144,0.90592589,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397811145,0.92759589,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397812443,0.92759589,117650.0,117640.0,0.54745361]
["bitfinex-derivatives","BTCF0:USTF0",1755397812643,0.92759589,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397815851,0.90532535,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397817747,0.90532535,117650.0,117640.0,0.54791725]
["bitfinex-derivatives","BTCF0:USTF0",1755397817950,0.90532535,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397818254,0.90492012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397821746,0.88325012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397822255,0.11101012,117650.0,117640.0,1.08934907]
["bitfinex-derivatives","BTCF0:USTF0",1755397822460,0.88249012,117650.0,117640.0,1.08934907]
["bitfinex-derivatives","BTCF0:USTF0",1755397823150,0.88249012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397823346,0.88249012,117650.0,117640.0,1.08934907]
["bitfinex-derivatives","BTCF0:USTF0",1755397824655,0.88249012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397825556,0.88249012,117650.0,117640.0,1.08934907]
["bitfinex-derivatives","BTCF0:USTF0",1755397825755,0.88249012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397826353,0.86648012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397826654,0.88366012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397827057,0.88366012,117650.0,117640.0,1.08934907]
["bitfinex-derivatives","BTCF0:USTF0",1755397829555,0.88362012,117650.0,117640.0,1.08934907]
["bitfinex-derivatives","BTCF0:USTF0",1755397834460,0.88362012,117650.0,117640.0,0.54745361]
["bitfinex-derivatives","BTCF0:USTF0",1755397834664,0.88362012,117650.0,117640.0,0.90871725]
["bitfinex-derivatives","BTCF0:USTF0",1755397838066,0.88362012,117650.0,117640.0,1.26951725]
["bitfinex-derivatives","BTCF0:USTF0",1755397841573,0.88362012,117650.0,117640.0,0.54791725]
["bitfinex-derivatives","BTCF0:USTF0",1755397841871,0.88362012,117650.0,117640.0,1.26951725]
["bitfinex-derivatives","BTCF0:USTF0",1755397842478,0.88362012,117650.0,117640.0,1.45014907]
["bitfinex-derivatives","BTCF0:USTF0",1755397842977,0.88362012,117650.0,117640.0,1.26951725]
["bitfinex-derivatives","BTCF0:USTF0",1755397843275,0.88362012,117650.0,117640.0,0.90825361]
["bitfinex-derivatives","BTCF0:USTF0",1755397843476,0.88362012,117650.0,117640.0,1.26951725]
["bitfinex-derivatives","BTCF0:USTF0",1755397843667,0.90529012,117650.0,117640.0,1.24826725]
["bitfinex-derivatives","BTCF0:USTF0",1755397855894,0.92757975,117650.0,117640.0,1.24826725]
["bitfinex-derivatives","BTCF0:USTF0",1755397858292,0.92757975,117650.0,117640.0,1.27022725]
["bitfinex-derivatives","BTCF0:USTF0",1755397860190,0.90590975,117650.0,117640.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1755397860390,1.10821157,117650.0,117640.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1755397860599,0.10803,117640.0,117630.0,0.56530182]
["bitfinex-derivatives","BTCF0:USTF0",1755397860790,0.31095145,117640.0,117630.0,0.56530182]
["bitfinex-derivatives","BTCF0:USTF0",1755397861296,0.31095145,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397862401,0.31095145,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397862597,0.13031963,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397864801,0.3193592,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397865101,0.31095145,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397865489,0.31092313,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397865898,0.28866182,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397869697,0.10803,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397871408,0.28866182,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397871904,0.10803,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397873909,0.28866182,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397876310,0.08636,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397881717,0.08636,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397881909,0.08636,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397887216,0.08636,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397887421,0.08636,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397889222,0.07897,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397889422,0.06972,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397890925,1.69224498,117650.0,117630.0,0.76810364]
["bitfinex-derivatives","BTCF0:USTF0",1755397891127,1.71459766,117650.0,117640.0,0.30134182]
["bitfinex-derivatives","BTCF0:USTF0",1755397891825,0.63005766,117650.0,117640.0,0.30134182]
["bitfinex-derivatives","BTCF0:USTF0",1755397892028,1.40609766,117650.0,117640.0,0.66214182]
["bitfinex-derivatives","BTCF0:USTF0",1755397892228,1.22546584,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397892426,1.40609766,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397894537,1.38374498,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397895039,1.20311316,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397895339,1.38374498,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397895838,1.15248316,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397896039,1.20845603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397896236,1.21584603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397899345,0.44941603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397899538,1.22505603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397900944,1.22505603,117650.0,117640.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755397901243,1.22505603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397901446,1.24672603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397911358,1.24672603,117650.0,117640.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755397911659,1.24672603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397912553,1.22505603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397912758,1.24672603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397913158,1.24672603,117650.0,117640.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755397913360,1.24672603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397913757,1.22505603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397914661,1.24672603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397914854,1.22505603,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397915257,1.22505603,117650.0,117640.0,1.02340546]
["bitfinex-derivatives","BTCF0:USTF0",1755397915258,0.81704299,117650.0,117640.0,1.02340546]
["bitfinex-derivatives","BTCF0:USTF0",1755397915653,0.79470012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397917362,0.82862012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397920264,0.79470012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397920768,0.82862012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397921161,0.82862012,117650.0,117640.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1755397921350,0.82862012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397921351,0.86525012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397921556,0.87264012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397922760,0.88261012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397925056,0.90428012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397927262,0.88261012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397927568,0.90428012,117650.0,117640.0,0.84277364]
["bitfinex-derivatives","BTCF0:USTF0",1755397930858,0.90428012,117650.0,117640.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1755397931057,0.90428012,117650.0,117640.0,0.79448364]
["bitfinex-derivatives","BTCF0:USTF0",1755397931266,0.90428012,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397938375,0.90400174,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397942978,0.90400174,117650.0,117640.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1755397943279,0.90400174,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397944978,0.90400174,117650.0,117640.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1755397945373,0.90400174,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397945875,0.9263004,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397947480,0.9263004,117650.0,117640.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1755397947682,0.9263004,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397955289,0.9263004,117650.0,117640.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1755397955587,0.9263004,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397955980,0.90400174,117650.0,117640.0,0.84347364]
["bitfinex-derivatives","BTCF0:USTF0",1755397959187,1.08463356,117650.0,117640.0,0.61385182]
["bitfinex-derivatives","BTCF0:USTF0",1755397959487,1.10693937,117650.0,117640.0,0.20425182]
["bitfinex-derivatives","BTCF0:USTF0",1755397959989,1.10693937,117650.0,117640.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755397960185,1.10693937,117650.0,117640.0,0.20425182]
["bitfinex-derivatives","BTCF0:USTF0",1755397960391,1.04395937,117650.0,117630.0,0.58855182]
["bitfinex-derivatives","BTCF0:USTF0",1755397960585,0.29092182,117640.0,117630.0,0.65814182]
["bitfinex-derivatives","BTCF0:USTF0",1755397960785,0.11029,117640.0,117630.0,0.65814182]
["bitfinex-derivatives","BTCF0:USTF0",1755397961993,0.11029,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397962384,0.1186596,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397963094,0.11029,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397966688,0.11029,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397966887,0.11029,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397967096,0.11894407,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397971708,0.08862,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397972202,0.09697285,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397974214,0.08862,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397975316,0.08862,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397975612,0.08862,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397976013,0.09704582,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397976210,0.09704582,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397976515,0.27767764,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397976716,0.09704582,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397977512,0.09704582,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397977714,0.09704582,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397978414,0.09704582,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397978714,0.09704582,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397979211,0.27767764,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397980016,0.27767764,117640.0,117630.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755397980206,0.27767764,117640.0,117630.0,0.65914182]
["bitfinex-derivatives","BTCF0:USTF0",1755397981116,0.27767764,117640.0,117630.0,0.29834182]
["bitfinex-derivatives","BTCF0:USTF0",1755397981716,0.09704582,117640.0,117630.0,0.29834182]
["bitfinex-derivatives","BTCF0:USTF0",1755397981909,0.27767764,117640.0,117630.0,0.29834182]
["bitfinex-derivatives","BTCF0:USTF0",1755397985118,0.27767764,117640.0,117630.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755397985320,0.27767764,117640.0,117630.0,0.29834182]
["bitfinex-derivatives","BTCF0:USTF0",1755397986316,0.29934764,117640.0,117630.0,0.29834182]
["bitfinex-derivatives","BTCF0:USTF0",1755397989616,0.48061212,117640.0,117630.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755397989818,0.11177,117620.0,117610.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755397990119,1.30165991,117620.0,117610.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755397990712,1.66245991,117620.0,117610.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755397991221,1.75514951,117620.0,117610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755397992625,1.75714951,117620.0,117610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755397994725,1.75814951,117620.0,117610.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755397996322,1.69459951,117620.0,117600.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755397996622,1.03169084,117610.0,117600.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755397996926,1.05399663,117610.0,117600.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755397997826,1.05499663,117610.0,117600.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755397999019,0.87436481,117610.0,117600.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755397999313,1.05499663,117610.0,117600.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755397999923,1.12337148,117610.0,117600.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755398001530,1.21894468,117610.0,117600.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755398001724,1.3995765,117610.0,117590.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1755398002028,1.63393195,117600.0,117590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755398002230,1.65614776,117600.0,117590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755398002427,1.47551594,117600.0,117590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755398002828,1.47551594,117600.0,117590.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755398003034,1.65614776,117600.0,117590.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755398003227,1.75074015,117600.0,117590.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755398003725,1.57010833,117600.0,117590.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755398004426,1.75074015,117600.0,117590.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1755398004631,1.75074015,117600.0,117590.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1755398004822,1.75074015,117600.0,117590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755398009629,1.57010833,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398009823,0.93039651,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398010026,0.99060651,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398010227,1.00700651,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398010636,1.18763833,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398010833,1.21030833,117600.0,117590.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755398011236,1.21030833,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398012838,1.02967651,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398013040,1.21030833,117600.0,117590.0,0.30034182]
["bitfinex-derivatives","BTCF0:USTF0",1755398015136,0.90530412,117600.0,117590.0,0.85902332]
["bitfinex-derivatives","BTCF0:USTF0",1755398015330,0.87308412,117600.0,117590.0,0.85902332]
["bitfinex-derivatives","BTCF0:USTF0",1755398015533,0.84185831,117600.0,117590.0,0.85902332]
["bitfinex-derivatives","BTCF0:USTF0",1755398015737,0.80481831,117600.0,117590.0,0.85902332]
["bitfinex-derivatives","BTCF0:USTF0",1755398016531,0.80481831,117600.0,117590.0,0.6783915]
["bitfinex-derivatives","BTCF0:USTF0",1755398016727,0.80481831,117600.0,117590.0,0.73831098]
["bitfinex-derivatives","BTCF0:USTF0",1755398017142,0.83703831,117600.0,117590.0,0.73831098]
["bitfinex-derivatives","BTCF0:USTF0",1755398017331,0.83603831,117600.0,117590.0,0.73831098]
["bitfinex-derivatives","BTCF0:USTF0",1755398020546,0.88042831,117600.0,117590.0,0.73831098]
["bitfinex-derivatives","BTCF0:USTF0",1755398020745,0.88943831,117600.0,117590.0,0.73831098]
["bitfinex-derivatives","BTCF0:USTF0",1755398030140,0.88943831,117600.0,117590.0,0.49775968]
["bitfinex-derivatives","BTCF0:USTF0",1755398030342,0.88943831,117600.0,117590.0,0.73831098]
["bitfinex-derivatives","BTCF0:USTF0",1755398036771,0.88943831,117600.0,117590.0,0.85855514]
["bitfinex-derivatives","BTCF0:USTF0",1755398040772,0.88943831,117600.0,117590.0,0.94354574]
["bitfinex-derivatives","BTCF0:USTF0",1755398040773,0.80085831,117600.0,117590.0,0.94354574]
["bitfinex-derivatives","BTCF0:USTF0",1755398041072,0.83342831,117600.0,117590.0,0.94354574]
["bitfinex-derivatives","BTCF0:USTF0",1755398041267,0.88704831,117600.0,117590.0,0.94354574]
["bitfinex-derivatives","BTCF0:USTF0",1755398042172,0.88704831,117600.0,117590.0,0.85855514]
["bitfinex-derivatives","BTCF0:USTF0",1755398042973,0.90871831,117600.0,117590.0,0.85855514]
["bitfinex-derivatives","BTCF0:USTF0",1755398043473,0.90871831,117600.0,117590.0,0.62955741]
["bitfinex-derivatives","BTCF0:USTF0",1755398043770,0.90871831,117600.0,117590.0,0.67598741]
["bitfinex-derivatives","BTCF0:USTF0",1755398045062,0.90871831,117600.0,117590.0,0.49558968]
["bitfinex-derivatives","BTCF0:USTF0",1755398045273,0.90871831,117600.0,117590.0,0.67598741]
["bitfinex-derivatives","BTCF0:USTF0",1755398046362,0.90871831,117600.0,117590.0,0.85638514]
["bitfinex-derivatives","BTCF0:USTF0",1755398048874,0.90871831,117600.0,117590.0,0.67598741]
["bitfinex-derivatives","BTCF0:USTF0",1755398049573,0.90871831,117600.0,117590.0,0.60795741]
["bitfinex-derivatives","BTCF0:USTF0",1755398049874,0.90871831,117600.0,117590.0,0.65438741]
["bitfinex-derivatives","BTCF0:USTF0",1755398050077,0.90871831,117600.0,117590.0,0.60795741]
["bitfinex-derivatives","BTCF0:USTF0",1755398050272,1.11143008,117600.0,117590.0,0.58217741]
["bitfinex-derivatives","BTCF0:USTF0",1755398050465,1.11143008,117600.0,117590.0,0.55844741]
["bitfinex-derivatives","BTCF0:USTF0",1755398050667,1.17166156,117600.0,117590.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1755398051776,0.93103235,117600.0,117590.0,0.01724968]
["bitfinex-derivatives","BTCF0:USTF0",1755398051977,0.10786,117590.0,117580.0,0.28224456]
["bitfinex-derivatives","BTCF0:USTF0",1755398052873,0.10786,117590.0,117580.0,0.25794456]
["bitfinex-derivatives","BTCF0:USTF0",1755398053374,0.10786,117590.0,117580.0,0.28224456]
["bitfinex-derivatives","BTCF0:USTF0",1755398054474,0.10786,117590.0,117580.0,0.04161535]
["bitfinex-derivatives","BTCF0:USTF0",1755398057379,0.10786,117590.0,117580.0,0.06820535]
["bitfinex-derivatives","BTCF0:USTF0",1755398057583,0.10786,117590.0,117580.0,0.11511535]
["bitfinex-derivatives","BTCF0:USTF0",1755398057980,0.10786,117590.0,117580.0,0.13625535]
["bitfinex-derivatives","BTCF0:USTF0",1755398058484,0.49082902,117590.0,117580.0,0.04161535]
["bitfinex-derivatives","BTCF0:USTF0",1755398058778,0.49082902,117590.0,117580.0,0.34145456]
["bitfinex-derivatives","BTCF0:USTF0",1755398058985,0.49082902,117590.0,117580.0,0.37637456]
["bitfinex-derivatives","BTCF0:USTF0",1755398059374,0.49082902,117590.0,117580.0,0.13574535]
["bitfinex-derivatives","BTCF0:USTF0",1755398062385,0.49942871,117590.0,117580.0,0.13574535]
["bitfinex-derivatives","BTCF0:USTF0",1755398062683,0.49942871,117590.0,117580.0,0.08883535]
["bitfinex-derivatives","BTCF0:USTF0",1755398063374,0.49942871,117590.0,117580.0,0.13574535]
["bitfinex-derivatives","BTCF0:USTF0",1755398067285,0.49082902,117590.0,117580.0,0.13574535]
["bitfinex-derivatives","BTCF0:USTF0",1755398067589,0.49082902,117590.0,117580.0,0.37637456]
["bitfinex-derivatives","BTCF0:USTF0",1755398070690,0.67130829,117590.0,117580.0,0.31622462]
["bitfinex-derivatives","BTCF0:USTF0",1755398078694,0.67130829,117590.0,117580.0,0.13574535]
["bitfinex-derivatives","BTCF0:USTF0",1755398078893,0.67130829,117590.0,117580.0,0.31622462]
["bitfinex-derivatives","BTCF0:USTF0",1755398086003,0.69360635,117590.0,117580.0,0.31622462]
["bitfinex-derivatives","BTCF0:USTF0",1755398087503,0.69360635,117590.0,117580.0,0.13574535]
["bitfinex-derivatives","BTCF0:USTF0",1755398087694,0.69360635,117590.0,117580.0,0.31622462]
["bitfinex-derivatives","BTCF0:USTF0",1755398093700,0.69360635,117590.0,117580.0,0.01731535]
["bitfinex-derivatives","BTCF0:USTF0",1755398093910,1.15249202,117590.0,117580.0,0.01731535]
["bitfinex-derivatives","BTCF0:USTF0",1755398094403,1.15249202,117590.0,117580.0,0.04081535]
["bitfinex-derivatives","BTCF0:USTF0",1755398097509,1.15249202,117590.0,117580.0,0.01731535]
["bitfinex-derivatives","BTCF0:USTF0",1755398097709,1.27134129,117590.0,117560.0,0.60655184]
["bitfinex-derivatives","BTCF0:USTF0",1755398098007,1.07316927,117580.0,117570.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755398099007,1.25364854,117580.0,117570.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755398099799,1.25364854,117580.0,117570.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755398100009,1.25364854,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398102702,1.61444854,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398103711,1.70358681,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755398106910,1.70358681,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398108707,1.70358681,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398109014,1.70358681,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398109205,1.70358681,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398109900,1.70358681,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398112006,1.70358681,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398112513,1.70358681,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398118112,1.72584669,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398120714,1.36488815,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398121018,1.72584669,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398121413,1.54536742,117580.0,117570.0,0.30168927]
["bitfinex-derivatives","BTCF0:USTF0",1755398123124,1.36488815,117580.0,117570.0,0.30168927]
["bitfinex-derivatives","BTCF0:USTF0",1755398123307,1.54536742,117580.0,117570.0,0.30168927]
["bitfinex-derivatives","BTCF0:USTF0",1755398125826,1.54536742,117580.0,117570.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755398126017,1.54536742,117580.0,117570.0,0.30168927]
["bitfinex-derivatives","BTCF0:USTF0",1755398127819,1.72584669,117580.0,117570.0,0.30168927]
["bitfinex-derivatives","BTCF0:USTF0",1755398129839,1.72584669,117580.0,117570.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1755398130435,1.72584669,117580.0,117570.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1755398131237,1.72584669,117580.0,117570.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1755398131632,1.72584669,117580.0,117570.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1755398132742,1.72584669,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398136740,1.72584669,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398136935,1.72597292,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398138039,1.72597292,117580.0,117570.0,0.21682927]
["bitfinex-derivatives","BTCF0:USTF0",1755398143346,1.72597292,117580.0,117570.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1755398145448,1.72597292,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398155355,1.36501438,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398155560,1.72597292,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398159859,1.36501438,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398160055,1.72597292,117580.0,117570.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755398161961,1.72597292,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398162158,0.94449292,117580.0,117570.0,0.20697927]
["bitfinex-derivatives","BTCF0:USTF0",1755398162463,0.89040611,117580.0,117570.0,0.66085927]
["bitfinex-derivatives","BTCF0:USTF0",1755398163361,0.91207611,117580.0,117570.0,0.66085927]
["bitfinex-derivatives","BTCF0:USTF0",1755398165663,0.88969,117580.0,117570.0,0.66085927]
["bitfinex-derivatives","BTCF0:USTF0",1755398166450,0.88969,117580.0,117570.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755398166657,0.88969,117580.0,117570.0,0.66085927]
["bitfinex-derivatives","BTCF0:USTF0",1755398169666,1.07016927,117580.0,117570.0,0.66085927]
["bitfinex-derivatives","BTCF0:USTF0",1755398176068,1.09258317,117580.0,117570.0,0.30005927]
["bitfinex-derivatives","BTCF0:USTF0",1755398177867,1.09258317,117580.0,117570.0,0.66085927]
["bitfinex-derivatives","BTCF0:USTF0",1755398180368,1.09258317,117580.0,117570.0,0.56849927]
["bitfinex-derivatives","BTCF0:USTF0",1755398180770,1.09258317,117580.0,117570.0,0.64103927]
["bitfinex-derivatives","BTCF0:USTF0",1755398181068,1.09258317,117580.0,117570.0,0.66366927]
["bitfinex-derivatives","BTCF0:USTF0",1755398181468,1.27306244,117580.0,117570.0,0.54427927]
["bitfinex-derivatives","BTCF0:USTF0",1755398181668,1.09258317,117580.0,117570.0,0.56849927]
["bitfinex-derivatives","BTCF0:USTF0",1755398181867,1.09258317,117580.0,117570.0,0.54427927]
["bitfinex-derivatives","BTCF0:USTF0",1755398182269,1.09258317,117580.0,117570.0,0.56849927]
["bitfinex-derivatives","BTCF0:USTF0",1755398182773,1.09258317,117580.0,117570.0,0.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1755398183672,1.09258317,117580.0,117570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755398183872,1.09258317,117580.0,117570.0,0.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1755398185374,1.09258317,117580.0,117570.0,0.21717927]
["bitfinex-derivatives","BTCF0:USTF0",1755398185672,1.09258317,117580.0,117570.0,0.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1755398185873,1.0925689,117580.0,117570.0,0.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1755398186067,1.07016927,117580.0,117570.0,0.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1755398193381,1.09258304,117580.0,117570.0,0.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1755398194382,1.09258304,117580.0,117570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755398194584,1.63386231,117580.0,117570.0,0.20769927]
["bitfinex-derivatives","BTCF0:USTF0",1755398194778,1.63386231,117580.0,117570.0,0.18347927]
["bitfinex-derivatives","BTCF0:USTF0",1755398194983,1.72874319,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755398199679,0.85512756,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755398199881,0.87754133,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755398200084,0.78862555,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755398201202,0.78862555,117570.0,117560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755398201997,0.78862555,117570.0,117560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755398202390,0.78862555,117570.0,117560.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1755398202789,0.60814628,117570.0,117560.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1755398202992,0.78862555,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398206403,0.78862555,117570.0,117560.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1755398207496,0.76621178,117570.0,117560.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1755398207801,0.78857731,117570.0,117560.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1755398208101,0.60809804,117570.0,117560.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1755398208397,1.55194731,117570.0,117560.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1755398208804,1.57361731,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398209905,1.39313804,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398210105,1.55125178,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398213908,1.55125178,117570.0,117560.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1755398214106,1.55125178,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398216008,1.5736556,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398217409,1.39317633,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398217708,1.5736556,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398218211,1.59263453,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398219410,0.80759453,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398219605,1.59155453,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398221908,1.33799526,117570.0,117560.0,0.84614854]
["bitfinex-derivatives","BTCF0:USTF0",1755398222109,0.11287275,117570.0,117560.0,0.84614854]
["bitfinex-derivatives","BTCF0:USTF0",1755398222316,0.01897893,117570.0,117560.0,1.11163931]
["bitfinex-derivatives","BTCF0:USTF0",1755398222515,0.01897893,117570.0,117560.0,0.93116004]
["bitfinex-derivatives","BTCF0:USTF0",1755398222516,0.80273893,117570.0,117560.0,0.93116004]
["bitfinex-derivatives","BTCF0:USTF0",1755398224217,0.80273893,117570.0,117560.0,0.84614854]
["bitfinex-derivatives","BTCF0:USTF0",1755398224810,0.87526893,117570.0,117560.0,0.84614854]
["bitfinex-derivatives","BTCF0:USTF0",1755398225011,1.0941982,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398225510,1.0941982,117570.0,117560.0,0.48519]
["bitfinex-derivatives","BTCF0:USTF0",1755398226116,1.0941982,117570.0,117560.0,0.66566927]
["bitfinex-derivatives","BTCF0:USTF0",1755398226317,1.47716722,117570.0,117560.0,0.57997927]
["bitfinex-derivatives","BTCF0:USTF0",1755398226616,1.29668795,117570.0,117560.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1755398231216,1.27501795,117570.0,117560.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1755398231516,0.89204893,117570.0,117560.0,0.72562902]
["bitfinex-derivatives","BTCF0:USTF0",1755398231718,0.91371893,117570.0,117560.0,0.72562902]
["bitfinex-derivatives","BTCF0:USTF0",1755398232118,0.91371893,117570.0,117560.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1755398232313,0.91371893,117570.0,117560.0,0.72562902]
["bitfinex-derivatives","BTCF0:USTF0",1755398236923,0.88465893,117570.0,117560.0,0.72562902]
["bitfinex-derivatives","BTCF0:USTF0",1755398237109,0.80273893,117570.0,117560.0,0.72562902]
["bitfinex-derivatives","BTCF0:USTF0",1755398237420,0.80273893,117570.0,117560.0,1.17144052]
["bitfinex-derivatives","BTCF0:USTF0",1755398237822,0.80273893,117570.0,117560.0,1.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1755398238012,0.88239893,117570.0,117560.0,1.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1755398238318,0.89212893,117570.0,117560.0,1.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1755398239021,0.89212893,117570.0,117560.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1755398239228,0.89212893,117570.0,117560.0,1.08642902]
["bitfinex-derivatives","BTCF0:USTF0",1755398244021,0.89212893,117570.0,117560.0,0.72562902]
["bitfinex-derivatives","BTCF0:USTF0",1755398246826,0.89212893,117570.0,117560.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1755398247028,0.89212893,117570.0,117560.0,0.72562902]
["bitfinex-derivatives","BTCF0:USTF0",1755398248630,0.89212893,117570.0,117560.0,0.84591112]
["bitfinex-derivatives","BTCF0:USTF0",1755398266055,0.9145823,117570.0,117560.0,0.84591112]
["bitfinex-derivatives","BTCF0:USTF0",1755398272860,0.9145823,117570.0,117560.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1755398273059,0.9145823,117570.0,117560.0,0.84591112]
["bitfinex-derivatives","BTCF0:USTF0",1755398274464,0.9362523,117570.0,117560.0,0.84591112]
["bitfinex-derivatives","BTCF0:USTF0",1755398276066,0.91379893,117570.0,117560.0,0.84591112]
["bitfinex-derivatives","BTCF0:USTF0",1755398280368,0.91379893,117570.0,117560.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1755398280669,0.91379893,117570.0,117560.0,0.84591112]
["bitfinex-derivatives","BTCF0:USTF0",1755398281265,1.09429949,117570.0,117560.0,0.84591112]
["bitfinex-derivatives","BTCF0:USTF0",1755398281570,1.09429949,117570.0,117560.0,0.61789056]
["bitfinex-derivatives","BTCF0:USTF0",1755398282262,1.09429949,117570.0,117560.0,0.66642056]
["bitfinex-derivatives","BTCF0:USTF0",1755398282869,1.09429949,117570.0,117560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755398283273,1.11671441,117570.0,117560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755398283665,1.11671441,117570.0,117560.0,0.57070056]
["bitfinex-derivatives","BTCF0:USTF0",1755398284163,1.09429949,117570.0,117560.0,0.57070056]
["bitfinex-derivatives","BTCF0:USTF0",1755398285667,1.09429949,117570.0,117560.0,0.54630056]
["bitfinex-derivatives","BTCF0:USTF0",1755398285873,1.09429949,117570.0,117560.0,0.57070056]
["bitfinex-derivatives","BTCF0:USTF0",1755398292176,1.09429949,117570.0,117560.0,0.58019056]
["bitfinex-derivatives","BTCF0:USTF0",1755398292370,1.09429949,117570.0,117560.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1755398292572,1.09429949,117570.0,117560.0,0.64530056]
["bitfinex-derivatives","BTCF0:USTF0",1755398292975,1.09429949,117570.0,117560.0,0.66746056]
["bitfinex-derivatives","BTCF0:USTF0",1755398297377,1.09429949,117570.0,117560.0,0.61893056]
["bitfinex-derivatives","BTCF0:USTF0",1755398297576,1.09429949,117570.0,117560.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1755398297779,1.09429949,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398300780,1.09429949,117570.0,117560.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1755398300982,1.09429949,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398304984,1.11668971,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398307483,1.11668971,117570.0,117560.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1755398307780,1.11668971,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398309186,1.11668971,117570.0,117560.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1755398309485,1.11668971,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398315687,1.11668971,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398315688,0.90712915,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398315994,0.91451915,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398316693,1.09501971,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398317193,1.11668971,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398320293,0.93618915,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398320493,1.11668971,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398326105,1.09429949,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398336311,1.09429949,117570.0,117560.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1755398336506,1.09429949,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398338311,1.07532056,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398338813,1.07532056,117570.0,117560.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1755398339011,1.07532056,117570.0,117560.0,0.66431056]
["bitfinex-derivatives","BTCF0:USTF0",1755398343921,0.87315,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398344620,0.89556042,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398344816,0.89556013,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398345123,0.89556013,117570.0,117560.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1755398345424,0.89556013,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398346326,0.80617013,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398346525,0.78376,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398347831,0.8183,117570.0,117560.0,0.84481112]
["bitfinex-derivatives","BTCF0:USTF0",1755398348225,0.01872565,117580.0,117560.0,0.97658162]
["bitfinex-derivatives","BTCF0:USTF0",1755398348427,0.10759565,117580.0,117570.0,0.65722056]
["bitfinex-derivatives","BTCF0:USTF0",1755398348621,0.88647565,117580.0,117570.0,0.65722056]
["bitfinex-derivatives","BTCF0:USTF0",1755398349128,0.90814565,117580.0,117570.0,0.65722056]
["bitfinex-derivatives","BTCF0:USTF0",1755398350725,0.88647565,117580.0,117570.0,0.65722056]
["bitfinex-derivatives","BTCF0:USTF0",1755398350928,0.84283565,117580.0,117570.0,0.65822056]
["bitfinex-derivatives","BTCF0:USTF0",1755398351130,0.87737565,117580.0,117570.0,0.65822056]
["bitfinex-derivatives","BTCF0:USTF0",1755398351330,0.88647565,117580.0,117570.0,0.65822056]
["bitfinex-derivatives","BTCF0:USTF0",1755398351528,0.88647565,117580.0,117570.0,0.65922056]
["bitfinex-derivatives","BTCF0:USTF0",1755398352531,0.88647565,117580.0,117570.0,0.66771558]
["bitfinex-derivatives","BTCF0:USTF0",1755398354133,0.90814565,117580.0,117570.0,0.66771558]
["bitfinex-derivatives","BTCF0:USTF0",1755398364534,0.90814565,117580.0,117570.0,0.48721502]
["bitfinex-derivatives","BTCF0:USTF0",1755398364739,0.90814565,117580.0,117570.0,0.66771558]
["bitfinex-derivatives","BTCF0:USTF0",1755398366440,0.90814565,117580.0,117570.0,0.48721502]
["bitfinex-derivatives","BTCF0:USTF0",1755398366643,0.90814565,117580.0,117570.0,0.66771558]
["bitfinex-derivatives","BTCF0:USTF0",1755398368237,0.90814565,117580.0,117570.0,0.65922056]
["bitfinex-derivatives","BTCF0:USTF0",1755398371345,0.90814565,117580.0,117570.0,0.66774491]
["bitfinex-derivatives","BTCF0:USTF0",1755398381152,0.90814565,117580.0,117570.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755398381354,1.08864621,117580.0,117570.0,0.65922056]
["bitfinex-derivatives","BTCF0:USTF0",1755398381757,0.90814565,117580.0,117570.0,0.65922056]
["bitfinex-derivatives","BTCF0:USTF0",1755398385860,0.90814565,117580.0,117570.0,0.6675441]
["bitfinex-derivatives","BTCF0:USTF0",1755398396063,0.10759565,117580.0,117570.0,0.7525491]
["bitfinex-derivatives","BTCF0:USTF0",1755398396261,0.05435,117590.0,117580.0,0.2067978]
["bitfinex-derivatives","BTCF0:USTF0",1755398396467,0.03717,117590.0,117580.0,0.92859892]
["bitfinex-derivatives","BTCF0:USTF0",1755398396668,0.84765,117590.0,117580.0,0.92859892]
["bitfinex-derivatives","BTCF0:USTF0",1755398396971,0.85504,117590.0,117580.0,0.92859892]
["bitfinex-derivatives","BTCF0:USTF0",1755398397168,0.86483,117590.0,117580.0,0.92859892]
["bitfinex-derivatives","BTCF0:USTF0",1755398400067,0.86483,117590.0,117580.0,0.92959892]
["bitfinex-derivatives","BTCF0:USTF0",1755398400269,0.77836,117590.0,117580.0,1.11109948]
["bitfinex-derivatives","BTCF0:USTF0",1755398401072,0.77836,117590.0,117580.0,0.93059892]
["bitfinex-derivatives","BTCF0:USTF0",1755398402562,0.81048,117590.0,117580.0,0.93059892]
["bitfinex-derivatives","BTCF0:USTF0",1755398404274,0.77836,117590.0,117580.0,0.93059892]
["bitfinex-derivatives","BTCF0:USTF0",1755398404575,0.86483,117590.0,117580.0,0.93059892]
["bitfinex-derivatives","BTCF0:USTF0",1755398407374,0.86483,117590.0,117580.0,0.5695978]
["bitfinex-derivatives","BTCF0:USTF0",1755398407574,0.86483,117590.0,117580.0,0.93059892]
["bitfinex-derivatives","BTCF0:USTF0",1755398420786,0.86483,117590.0,117580.0,1.29139892]
["bitfinex-derivatives","BTCF0:USTF0",1755398421988,0.77836,117590.0,117580.0,1.29139892]
["bitfinex-derivatives","BTCF0:USTF0",1755398422188,0.81273,117590.0,117580.0,1.47189948]
["bitfinex-derivatives","BTCF0:USTF0",1755398422378,0.03437,117590.0,117580.0,1.47189948]
["bitfinex-derivatives","BTCF0:USTF0",1755398422783,0.06428,117590.0,117580.0,1.47189948]
["bitfinex-derivatives","BTCF0:USTF0",1755398423088,0.88632434,117600.0,117590.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1755398423291,0.88632434,117600.0,117590.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398423788,0.90799434,117600.0,117590.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398425090,0.90799434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398426285,0.88632434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398427792,0.79687434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398427992,0.87643434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398428194,0.88632434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398428586,0.87893434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398429293,0.88632434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398429700,0.79687434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398430092,0.87643434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398430286,0.87893434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398430495,0.86904434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398432501,0.79687434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398432900,0.83124434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398433301,0.88632434,117600.0,117590.0,0.92660172]
["bitfinex-derivatives","BTCF0:USTF0",1755398434397,0.10832434,117600.0,117590.0,1.70440172]
["bitfinex-derivatives","BTCF0:USTF0",1755398435901,0.10832434,117600.0,117590.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1755398440716,0.10093434,117600.0,117590.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1755398441418,0.09104434,117600.0,117590.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1755398442722,0.07576434,117600.0,117590.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1755398443018,0.01887434,117600.0,117590.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1755398460447,0.01887434,117600.0,117590.0,1.7042006]
["bitfinex-derivatives","BTCF0:USTF0",1755398460637,0.01887434,117600.0,117590.0,2.06520172]
["bitfinex-derivatives","BTCF0:USTF0",1755398462949,0.01887434,117600.0,117590.0,1.28740172]
["bitfinex-derivatives","BTCF0:USTF0",1755398477964,0.01887434,117600.0,117590.0,1.20241112]
["bitfinex-derivatives","BTCF0:USTF0",1755398483456,0.01887434,117600.0,117590.0,1.20341112]
["bitfinex-derivatives","BTCF0:USTF0",1755398483857,0.01887434,117600.0,117590.0,1.20441112]
["bitfinex-derivatives","BTCF0:USTF0",1755398491464,0.01887434,117600.0,117590.0,1.28940182]
["bitfinex-derivatives","BTCF0:USTF0",1755398492051,0.01887434,117600.0,117590.0,1.39634583]
["bitfinex-derivatives","BTCF0:USTF0",1755398492557,1.61299409,117640.0,117620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755398492762,2.04421541,117640.0,117630.0,0.56508056]
["bitfinex-derivatives","BTCF0:USTF0",1755398493061,2.02193507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398493258,2.04494507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398493865,2.04694507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398494256,0.91843507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398494763,0.92143507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398495764,0.89842507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398495970,0.92143507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398496271,0.92066666,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398496459,0.94367666,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398496973,0.94067666,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398497162,0.92043507,117640.0,117630.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1755398497362,0.92043507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398497766,0.91643507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398500661,0.91643507,117640.0,117630.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1755398500861,1.09693563,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398501975,0.91643507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398511182,0.91643507,117640.0,117630.0,0.47623]
["bitfinex-derivatives","BTCF0:USTF0",1755398511380,0.91643507,117640.0,117630.0,0.65673056]
["bitfinex-derivatives","BTCF0:USTF0",1755398512280,0.91643507,117640.0,117630.0,0.54130056]
["bitfinex-derivatives","BTCF0:USTF0",1755398512484,1.09693563,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398514878,1.09693563,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398515085,1.09693563,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398517881,0.91643507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398518086,1.09693563,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398519789,0.91643507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398519993,1.09693563,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398520284,1.09693563,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398520490,1.09693563,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398524097,0.91643507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398524396,1.1187496,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398527304,0.93824904,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398527492,1.1187496,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398527692,1.1187496,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398527893,0.93824904,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398529297,0.93824904,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398529597,0.93824904,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398532298,0.86557904,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398532498,0.91366904,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398533197,0.81808904,117640.0,117630.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398533597,0.81808904,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398533801,0.81808904,117640.0,117630.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398534002,0.85248904,117640.0,117630.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398534700,0.86637904,117640.0,117630.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398535198,0.87561904,117640.0,117630.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398535899,0.91324904,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398536199,0.89143507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398536694,0.91437507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398537100,0.91437507,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398537401,0.91437507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398538601,0.91437507,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398538801,0.91437507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398540902,0.91437507,117640.0,117630.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398541102,0.89143507,117640.0,117630.0,0.84161112]
["bitfinex-derivatives","BTCF0:USTF0",1755398541706,0.89143507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398542908,0.91437507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398543907,0.91437507,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398544108,0.91437507,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398546216,0.91437507,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398546415,0.93616822,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398552020,1.11666878,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398552819,0.93616822,117640.0,117630.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755398553021,0.93616822,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398553720,1.11666878,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398554523,0.93616822,117640.0,117630.0,0.66111056]
["bitfinex-derivatives","BTCF0:USTF0",1755398554717,1.11666878,117640.0,117630.0,0.64688056]
["bitfinex-derivatives","BTCF0:USTF0",1755398555117,1.11666878,117640.0,117630.0,0.66155056]
["bitfinex-derivatives","BTCF0:USTF0",1755398555317,1.11666878,117640.0,117630.0,0.56571056]
["bitfinex-derivatives","BTCF0:USTF0",1755398555520,1.11666878,117640.0,117630.0,0.61298056]
["bitfinex-derivatives","BTCF0:USTF0",1755398555822,1.11594103,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398556210,1.11594103,117640.0,117630.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755398556410,1.11594103,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398556411,1.09414788,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398560926,0.91364732,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398563930,1.09414788,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398571534,1.09414788,117640.0,117630.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755398571741,1.09414788,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398573437,0.91364732,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398573635,1.09414788,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398573823,0.91364732,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398580742,0.91364732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398581041,0.89070732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398582138,0.11374732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398582335,0.83570732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398582541,0.84966732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398582741,0.88736732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398582942,0.88736732,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398584444,0.91157732,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398586243,0.93339444,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398596447,0.91157732,117640.0,117630.0,0.66088056]
["bitfinex-derivatives","BTCF0:USTF0",1755398600854,0.83660732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398601054,0.85110732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398601454,0.89002732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398601950,0.89002732,117640.0,117630.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755398602156,0.89002732,117640.0,117630.0,0.84138112]
["bitfinex-derivatives","BTCF0:USTF0",1755398603856,0.89002732,117640.0,117630.0,1.20218112]
["bitfinex-derivatives","BTCF0:USTF0",1755398606755,0.91461732,117640.0,117630.0,1.20218112]
["bitfinex-derivatives","BTCF0:USTF0",1755398607862,0.91461732,117640.0,117630.0,0.84118]
["bitfinex-derivatives","BTCF0:USTF0",1755398608061,0.91461732,117640.0,117630.0,1.20218112]
["bitfinex-derivatives","BTCF0:USTF0",1755398609862,0.91461732,117640.0,117630.0,1.02168056]
["bitfinex-derivatives","BTCF0:USTF0",1755398613366,0.91461732,117640.0,117630.0,1.03919842]
["bitfinex-derivatives","BTCF0:USTF0",1755398628388,0.91461732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398630191,0.91461732,117640.0,117630.0,1.03919842]
["bitfinex-derivatives","BTCF0:USTF0",1755398631487,0.91461732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398633392,0.91461732,117640.0,117630.0,1.03919842]
["bitfinex-derivatives","BTCF0:USTF0",1755398634695,0.13861732,117640.0,117630.0,1.03919842]
["bitfinex-derivatives","BTCF0:USTF0",1755398634885,0.84219732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398635286,0.87573732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398635491,0.88954732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398635694,0.79406732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398635892,0.85068732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398636203,0.88757732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398636400,0.90936051,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398637096,0.88757732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398638891,0.88757732,117640.0,117630.0,0.85869786]
["bitfinex-derivatives","BTCF0:USTF0",1755398639093,0.88757732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398663013,0.88757732,117640.0,117630.0,0.85869786]
["bitfinex-derivatives","BTCF0:USTF0",1755398663206,0.88757732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398665412,0.88757732,117640.0,117630.0,0.85869786]
["bitfinex-derivatives","BTCF0:USTF0",1755398665611,0.88757732,117640.0,117630.0,1.21969898]
["bitfinex-derivatives","BTCF0:USTF0",1755398670519,0.87376732,117640.0,117630.0,1.10011898]
["bitfinex-derivatives","BTCF0:USTF0",1755398670710,0.91212732,117640.0,117630.0,1.17201898]
["bitfinex-derivatives","BTCF0:USTF0",1755398672415,0.91212732,117640.0,117630.0,1.22008898]
["bitfinex-derivatives","BTCF0:USTF0",1755398677211,0.91212732,117640.0,117630.0,0.85908786]
["bitfinex-derivatives","BTCF0:USTF0",1755398677518,0.91212732,117640.0,117630.0,1.22008898]
["bitfinex-derivatives","BTCF0:USTF0",1755398678323,0.89354,117640.0,117630.0,1.22008898]
["bitfinex-derivatives","BTCF0:USTF0",1755398706937,1.07241056,117640.0,117630.0,1.03958842]
["bitfinex-derivatives","BTCF0:USTF0",1755398707337,1.07241056,117640.0,117630.0,0.23576842]
["bitfinex-derivatives","BTCF0:USTF0",1755398707537,1.07241056,117640.0,117630.0,0.01751786]
["bitfinex-derivatives","BTCF0:USTF0",1755398707840,1.07241056,117640.0,117620.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1755398707841,0.11621,117630.0,117620.0,0.61303056]
["bitfinex-derivatives","BTCF0:USTF0",1755398708046,0.29671056,117630.0,117620.0,0.61303056]
["bitfinex-derivatives","BTCF0:USTF0",1755398708436,0.29671056,117630.0,117620.0,0.64489056]
["bitfinex-derivatives","BTCF0:USTF0",1755398708633,0.29671056,117630.0,117620.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398709342,0.30498348,117630.0,117620.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398711040,0.12448292,117630.0,117620.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398711246,0.30498348,117630.0,117620.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398712246,0.30498348,117630.0,117620.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755398712442,0.30498348,117630.0,117620.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398712640,0.30498348,117630.0,117620.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755398712946,0.30498348,117630.0,117620.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398713547,0.30498348,117630.0,117620.0,0.29860056]
["bitfinex-derivatives","BTCF0:USTF0",1755398714244,0.11621,117620.0,117610.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398714451,1.07151056,117620.0,117610.0,0.65940056]
["bitfinex-derivatives","BTCF0:USTF0",1755398715340,1.07151056,117620.0,117610.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1755398715540,1.25201112,117620.0,117610.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1755398715848,1.07151056,117620.0,117610.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755398716348,1.07151056,117620.0,117610.0,0.29923056]
["bitfinex-derivatives","BTCF0:USTF0",1755398716747,1.07351056,117620.0,117610.0,0.29923056]
["bitfinex-derivatives","BTCF0:USTF0",1755398716945,1.07351056,117620.0,117610.0,0.29823056]
["bitfinex-derivatives","BTCF0:USTF0",1755398717949,1.07451056,117620.0,117610.0,0.29823056]
["bitfinex-derivatives","BTCF0:USTF0",1755398718952,1.07451056,117620.0,117610.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755398719151,1.07451056,117620.0,117610.0,0.21912056]
["bitfinex-derivatives","BTCF0:USTF0",1755398719351,1.07451056,117620.0,117610.0,0.24930056]
["bitfinex-derivatives","BTCF0:USTF0",1755398719552,1.07451056,117620.0,117610.0,0.29655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398720848,1.07451056,117620.0,117610.0,0.24930056]
["bitfinex-derivatives","BTCF0:USTF0",1755398721154,1.07451056,117620.0,117610.0,0.28207056]
["bitfinex-derivatives","BTCF0:USTF0",1755398721355,1.07451056,117620.0,117610.0,0.29655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398722456,1.07451056,117620.0,117610.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1755398722651,1.07451056,117620.0,117610.0,0.29655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398726456,1.09718999,117620.0,117610.0,0.29655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398726757,1.09418999,117620.0,117610.0,0.29655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398727458,1.09618999,117620.0,117610.0,0.29655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398728263,1.09718999,117620.0,117610.0,0.29655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398734856,1.27769055,117620.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755398735057,1.27769055,117620.0,117590.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1755398735058,0.07187,117600.0,117590.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1755398735262,1.07436056,117600.0,117590.0,0.63495056]
["bitfinex-derivatives","BTCF0:USTF0",1755398735664,1.07436056,117600.0,117590.0,0.65807056]
["bitfinex-derivatives","BTCF0:USTF0",1755398735859,0.89386,117600.0,117590.0,0.65807056]
["bitfinex-derivatives","BTCF0:USTF0",1755398736563,0.89386,117600.0,117590.0,0.65907056]
["bitfinex-derivatives","BTCF0:USTF0",1755398737364,0.89386,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398738062,1.04967056,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398738264,1.14295882,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398738464,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398738663,0.96245826,117600.0,117590.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755398738863,1.14295882,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398740065,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398744274,0.96245826,117600.0,117590.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755398744469,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398746260,0.96245826,117600.0,117590.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755398746565,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398747769,1.14295882,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398748170,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398748470,1.14295882,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398749271,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398753260,0.96245826,117600.0,117590.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1755398753467,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398755375,1.14295882,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398755675,0.96245826,117600.0,117590.0,0.66007056]
["bitfinex-derivatives","BTCF0:USTF0",1755398757376,1.14295882,117600.0,117590.0,0.64559056]
["bitfinex-derivatives","BTCF0:USTF0",1755398757578,1.14295882,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398757780,0.96245826,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398759572,0.97114748,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398760485,0.96245826,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398761582,0.96245826,117600.0,117590.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755398761792,0.96245826,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398766293,0.9851836,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398767494,0.9851836,117600.0,117590.0,0.29899056]
["bitfinex-derivatives","BTCF0:USTF0",1755398769392,1.16568416,117600.0,117590.0,0.29899056]
["bitfinex-derivatives","BTCF0:USTF0",1755398769696,0.9851836,117600.0,117590.0,0.29899056]
["bitfinex-derivatives","BTCF0:USTF0",1755398773397,0.9851836,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398774699,0.9604936,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398775391,0.9853136,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398776403,0.96258826,117600.0,117590.0,0.65979056]
["bitfinex-derivatives","BTCF0:USTF0",1755398777301,0.89057826,117600.0,117590.0,0.84029112]
["bitfinex-derivatives","BTCF0:USTF0",1755398777508,0.92404826,117600.0,117590.0,0.84029112]
["bitfinex-derivatives","BTCF0:USTF0",1755398777806,0.12025,117620.0,117610.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755398778101,0.85944878,117620.0,117610.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398778305,0.82264,117620.0,117610.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398778497,0.87019,117620.0,117610.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398779006,0.87119,117620.0,117610.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398779402,0.87319,117620.0,117610.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398780701,0.87219,117620.0,117610.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398780906,0.87219,117620.0,117610.0,0.84263112]
["bitfinex-derivatives","BTCF0:USTF0",1755398781304,0.94144955,117620.0,117610.0,0.84263112]
["bitfinex-derivatives","BTCF0:USTF0",1755398782711,0.84397955,117620.0,117610.0,0.84363112]
["bitfinex-derivatives","BTCF0:USTF0",1755398782904,0.08922453,117630.0,117620.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1755398783103,0.88707453,117630.0,117620.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398783705,0.91189453,117630.0,117620.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398784008,0.88707453,117630.0,117620.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398785412,0.95426201,117630.0,117620.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398786404,0.97908201,117630.0,117620.0,0.84163112]
["bitfinex-derivatives","BTCF0:USTF0",1755398787113,0.97908201,117630.0,117620.0,0.8499482]
["bitfinex-derivatives","BTCF0:USTF0",1755398791211,0.95414201,117630.0,117620.0,0.8499482]
["bitfinex-derivatives","BTCF0:USTF0",1755398791709,0.95414201,117630.0,117620.0,0.48894708]
["bitfinex-derivatives","BTCF0:USTF0",1755398792011,0.95414201,117630.0,117620.0,0.8499482]
["bitfinex-derivatives","BTCF0:USTF0",1755398792012,0.80057453,117630.0,117620.0,0.8499482]
["bitfinex-derivatives","BTCF0:USTF0",1755398792216,0.80057453,117630.0,117620.0,0.9349174]
["bitfinex-derivatives","BTCF0:USTF0",1755398792605,0.79152453,117630.0,117620.0,0.9349174]
["bitfinex-derivatives","BTCF0:USTF0",1755398793109,0.85065453,117630.0,117620.0,0.8499482]
["bitfinex-derivatives","BTCF0:USTF0",1755398793409,0.88695453,117630.0,117620.0,0.8499482]
["bitfinex-derivatives","BTCF0:USTF0",1755398793816,0.88695453,117630.0,117620.0,0.8509482]
["bitfinex-derivatives","BTCF0:USTF0",1755398794417,0.88695453,117630.0,117620.0,0.8519482]
["bitfinex-derivatives","BTCF0:USTF0",1755398800023,0.11235453,117630.0,117620.0,0.8519482]
["bitfinex-derivatives","BTCF0:USTF0",1755398804830,0.11235453,117630.0,117620.0,1.2127482]
["bitfinex-derivatives","BTCF0:USTF0",1755398809645,0.11235453,117630.0,117620.0,1.9871882]
["bitfinex-derivatives","BTCF0:USTF0",1755398811842,0.01692453,117630.0,117620.0,1.9871882]
["bitfinex-derivatives","BTCF0:USTF0",1755398820457,0.01692453,117630.0,117620.0,1.62618708]
["bitfinex-derivatives","BTCF0:USTF0",1755398820754,0.11173453,117630.0,117620.0,1.20443112]
["bitfinex-derivatives","BTCF0:USTF0",1755398821140,0.13443434,117630.0,117620.0,1.20443112]
["bitfinex-derivatives","BTCF0:USTF0",1755398821541,0.04908434,117630.0,117620.0,1.20443112]
["bitfinex-derivatives","BTCF0:USTF0",1755398821846,0.03962434,117630.0,117620.0,1.20443112]
["bitfinex-derivatives","BTCF0:USTF0",1755398823254,0.03962434,117630.0,117620.0,1.28940052]
["bitfinex-derivatives","BTCF0:USTF0",1755398823558,0.03962434,117630.0,117620.0,1.20443112]
["bitfinex-derivatives","BTCF0:USTF0",1755398825255,0.01692453,117630.0,117620.0,1.97875112]
["bitfinex-derivatives","BTCF0:USTF0",1755398827257,0.01692453,117630.0,117620.0,1.20443112]
["bitfinex-derivatives","BTCF0:USTF0",1755398836070,0.89073686,117640.0,117620.0,1.20443112]
["bitfinex-derivatives","BTCF0:USTF0",1755398836262,0.93701686,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398840961,0.93701686,117640.0,117630.0,0.29895056]
["bitfinex-derivatives","BTCF0:USTF0",1755398841153,0.93701686,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398841767,0.96121686,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398843969,0.96121686,117640.0,117630.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755398844166,0.96121686,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398844369,1.14171742,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398846772,0.96121686,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398849976,0.96121686,117640.0,117630.0,0.29895056]
["bitfinex-derivatives","BTCF0:USTF0",1755398850274,0.96121686,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398855382,1.14171742,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398855885,0.96121686,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398856383,0.98391641,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398856792,1.16441697,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398864391,0.98391641,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398864592,1.16441697,117640.0,117630.0,0.65975056]
["bitfinex-derivatives","BTCF0:USTF0",1755398864886,1.16441697,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755398865091,0.11867,117630.0,117620.0,0.64238056]
["bitfinex-derivatives","BTCF0:USTF0",1755398865287,0.32187011,117630.0,117620.0,0.65647056]
["bitfinex-derivatives","BTCF0:USTF0",1755398866391,0.29917056,117630.0,117620.0,0.65647056]
["bitfinex-derivatives","BTCF0:USTF0",1755398872897,0.11867,117630.0,117620.0,0.65647056]
["bitfinex-derivatives","BTCF0:USTF0",1755398873097,0.29917056,117630.0,117620.0,0.65647056]
["bitfinex-derivatives","BTCF0:USTF0",1755398875906,0.11867,117630.0,117620.0,0.65647056]
["bitfinex-derivatives","BTCF0:USTF0",1755398876203,0.29917056,117630.0,117620.0,0.65647056]
["bitfinex-derivatives","BTCF0:USTF0",1755398876799,0.29917056,117630.0,117620.0,0.83697112]
["bitfinex-derivatives","BTCF0:USTF0",1755398878004,0.09574,117630.0,117620.0,0.83697112]
["bitfinex-derivatives","BTCF0:USTF0",1755398878207,0.09574,117630.0,117620.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1755398878409,0.09574,117630.0,117620.0,0.83697112]
["bitfinex-derivatives","BTCF0:USTF0",1755398879206,0.09574,117630.0,117620.0,0.83797112]
["bitfinex-derivatives","BTCF0:USTF0",1755398880317,0.09574,117630.0,117620.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1755398880522,0.09574,117630.0,117620.0,0.83797112]
["bitfinex-derivatives","BTCF0:USTF0",1755398881024,0.09574,117630.0,117620.0,0.83697112]
["bitfinex-derivatives","BTCF0:USTF0",1755398884018,0.27624056,117630.0,117620.0,0.83697112]
["bitfinex-derivatives","BTCF0:USTF0",1755398885225,0.27624056,117630.0,117620.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1755398885419,0.27624056,117630.0,117620.0,0.83697112]
["bitfinex-derivatives","BTCF0:USTF0",1755398885620,0.09574,117630.0,117620.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1755398885820,0.27624056,117630.0,117620.0,0.83697112]
["bitfinex-derivatives","BTCF0:USTF0",1755398888423,0.27624056,117630.0,117620.0,0.65647056]
["bitfinex-derivatives","BTCF0:USTF0",1755398888728,0.33982793,117630.0,117620.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755398889224,0.33982793,117630.0,117620.0,0.29567056]
["bitfinex-derivatives","BTCF0:USTF0",1755398889428,0.33982793,117630.0,117620.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755398890227,0.34182793,117630.0,117620.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755398890427,0.70262793,117630.0,117620.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755398890826,0.70362793,117630.0,117620.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1755398893229,0.70362793,117630.0,117620.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1755398893434,0.11867,117620.0,117610.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755398893633,1.25343112,117620.0,117610.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1755398893831,1.07293056,117620.0,117610.0,0.27256056]
["bitfinex-derivatives","BTCF0:USTF0",1755398895439,1.07293056,117620.0,117610.0,0.29659056]
["bitfinex-derivatives","BTCF0:USTF0",1755398896032,2.02031168,117620.0,117610.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755398897033,1.83981112,117620.0,117610.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755398897233,1.83981112,117620.0,117610.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755398897434,1.84081112,117620.0,117610.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755398898438,1.81969958,117620.0,117610.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1755398900336,1.81969958,117620.0,117610.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755398901738,2.00020014,117620.0,117610.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755398901938,2.00020014,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398903338,2.00020014,117620.0,117610.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755398903636,2.00020014,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398904037,2.00020014,117620.0,117610.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755398906545,2.02332544,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398906744,1.84282488,117620.0,117610.0,0.22655056]
["bitfinex-derivatives","BTCF0:USTF0",1755398906949,1.48202488,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398908142,1.09905586,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398908342,1.09905586,117620.0,117610.0,0.65854056]
["bitfinex-derivatives","BTCF0:USTF0",1755398910649,1.09905586,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398910949,1.09905586,117620.0,117610.0,0.65854056]
["bitfinex-derivatives","BTCF0:USTF0",1755398911150,1.09805586,117620.0,117610.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755398911352,1.09805586,117620.0,117610.0,0.65854056]
["bitfinex-derivatives","BTCF0:USTF0",1755398912242,1.09606389,117620.0,117610.0,0.65854056]
["bitfinex-derivatives","BTCF0:USTF0",1755398912439,1.09606389,117620.0,117610.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755398912751,1.09606389,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398913055,0.91556333,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398913350,1.09606389,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398915251,1.09806389,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398915453,1.09906389,117620.0,117610.0,0.29774056]
["bitfinex-derivatives","BTCF0:USTF0",1755398917552,1.09906389,117620.0,117610.0,0.18956056]
["bitfinex-derivatives","BTCF0:USTF0",1755398918054,1.09906389,117620.0,117610.0,0.29943056]
["bitfinex-derivatives","BTCF0:USTF0",1755398919556,1.09706389,117620.0,117610.0,0.29943056]
["bitfinex-derivatives","BTCF0:USTF0",1755398920446,1.09606389,117620.0,117610.0,0.29943056]
["bitfinex-derivatives","BTCF0:USTF0",1755398927061,0.91540333,117620.0,117610.0,0.66099056]
["bitfinex-derivatives","BTCF0:USTF0",1755398927270,0.03973333,117620.0,117610.0,0.84149112]
["bitfinex-derivatives","BTCF0:USTF0",1755398927458,0.52870613,117630.0,117610.0,0.84149112]
["bitfinex-derivatives","BTCF0:USTF0",1755398927656,0.59924258,117630.0,117620.0,0.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1755398927956,1.37280258,117630.0,117620.0,0.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1755398928256,1.27804258,117630.0,117620.0,0.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1755398928460,0.81426258,117630.0,117620.0,0.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1755398928965,0.82906613,117630.0,117620.0,0.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1755398929561,0.86379613,117630.0,117620.0,0.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1755398929762,0.91052613,117630.0,117620.0,0.84276112]
["bitfinex-derivatives","BTCF0:USTF0",1755398930761,0.91052613,117630.0,117620.0,0.84476112]
["bitfinex-derivatives","BTCF0:USTF0",1755398934164,0.893,117630.0,117620.0,0.92973022]
["bitfinex-derivatives","BTCF0:USTF0",1755398934566,0.893,117630.0,117620.0,0.84476112]
["bitfinex-derivatives","BTCF0:USTF0",1755398940564,0.893,117630.0,117620.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755398940865,0.893,117630.0,117620.0,0.84476112]
["bitfinex-derivatives","BTCF0:USTF0",1755398941055,0.77356,117630.0,117620.0,0.92973062]
["bitfinex-derivatives","BTCF0:USTF0",1755398941467,0.78881,117630.0,117620.0,0.92973062]
["bitfinex-derivatives","BTCF0:USTF0",1755398941666,0.87032,117630.0,117620.0,0.92973062]
["bitfinex-derivatives","BTCF0:USTF0",1755398941965,0.893,117630.0,117620.0,0.84476112]
["bitfinex-derivatives","BTCF0:USTF0",1755398942964,0.893,117630.0,117620.0,0.86359685]
["bitfinex-derivatives","BTCF0:USTF0",1755398945172,0.893,117630.0,117620.0,0.94856635]
["bitfinex-derivatives","BTCF0:USTF0",1755398956272,0.893,117630.0,117620.0,0.58756523]
["bitfinex-derivatives","BTCF0:USTF0",1755398956774,0.893,117630.0,117620.0,0.94856635]
["bitfinex-derivatives","BTCF0:USTF0",1755398960779,0.893,117630.0,117620.0,1.30936635]
["bitfinex-derivatives","BTCF0:USTF0",1755398963979,0.893,117630.0,117620.0,0.86339573]
["bitfinex-derivatives","BTCF0:USTF0",1755398964179,0.893,117630.0,117620.0,1.22439685]
["bitfinex-derivatives","BTCF0:USTF0",1755398964579,0.893,117630.0,117620.0,0.86339573]
["bitfinex-derivatives","BTCF0:USTF0",1755398964777,0.893,117630.0,117620.0,1.22439685]
["bitfinex-derivatives","BTCF0:USTF0",1755398965078,0.893,117630.0,117620.0,0.86339573]
["bitfinex-derivatives","BTCF0:USTF0",1755398965268,0.893,117630.0,117620.0,1.30936595]
["bitfinex-derivatives","BTCF0:USTF0",1755398965474,0.893,117630.0,117620.0,0.94822483]
["bitfinex-derivatives","BTCF0:USTF0",1755398965675,0.893,117630.0,117620.0,1.30922595]
["bitfinex-derivatives","BTCF0:USTF0",1755398965884,0.893,117630.0,117620.0,1.22425685]
["bitfinex-derivatives","BTCF0:USTF0",1755398966182,1.07350056,117630.0,117620.0,1.18540685]
["bitfinex-derivatives","BTCF0:USTF0",1755398966384,1.07350056,117630.0,117620.0,1.00490629]
["bitfinex-derivatives","BTCF0:USTF0",1755398966981,1.07350056,117630.0,117620.0,1.18540685]
["bitfinex-derivatives","BTCF0:USTF0",1755398967181,1.07350056,117630.0,117620.0,1.22425685]
["bitfinex-derivatives","BTCF0:USTF0",1755398969685,1.07350056,117630.0,117620.0,1.04275629]
["bitfinex-derivatives","BTCF0:USTF0",1755398969890,1.07350056,117630.0,117620.0,1.04375629]
["bitfinex-derivatives","BTCF0:USTF0",1755398970389,0.893,117630.0,117620.0,1.04375629]
["bitfinex-derivatives","BTCF0:USTF0",1755398970588,1.07350056,117630.0,117620.0,1.04375629]
["bitfinex-derivatives","BTCF0:USTF0",1755398971784,1.07350056,117630.0,117620.0,0.92293629]
["bitfinex-derivatives","BTCF0:USTF0",1755398972090,1.07350056,117630.0,117620.0,0.56213629]
["bitfinex-derivatives","BTCF0:USTF0",1755398975891,0.893,117630.0,117620.0,0.56213629]
["bitfinex-derivatives","BTCF0:USTF0",1755398976090,1.07350056,117630.0,117620.0,0.56213629]
["bitfinex-derivatives","BTCF0:USTF0",1755398976492,1.07350056,117630.0,117620.0,0.56113629]
["bitfinex-derivatives","BTCF0:USTF0",1755398976691,1.07350056,117630.0,117620.0,0.56013629]
["bitfinex-derivatives","BTCF0:USTF0",1755398977189,1.07350056,117630.0,117620.0,0.37963573]
["bitfinex-derivatives","BTCF0:USTF0",1755398977394,1.07350056,117630.0,117620.0,0.56013629]
["bitfinex-derivatives","BTCF0:USTF0",1755398977693,1.07350056,117630.0,117620.0,0.37963573]
["bitfinex-derivatives","BTCF0:USTF0",1755398977992,1.07350056,117630.0,117620.0,0.56013629]
["bitfinex-derivatives","BTCF0:USTF0",1755398980889,0.893,117630.0,117620.0,0.56013629]
["bitfinex-derivatives","BTCF0:USTF0",1755398981094,1.07350056,117630.0,117620.0,0.56013629]
["bitfinex-derivatives","BTCF0:USTF0",1755398981295,1.07350056,117630.0,117620.0,0.59445629]
["bitfinex-derivatives","BTCF0:USTF0",1755398981891,1.43430056,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398982495,1.52331524,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398982896,1.54678993,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398983395,1.52531524,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398984797,1.52631524,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398985295,1.54978349,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398985488,1.73028405,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398985695,1.54978349,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398985996,1.73028405,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398986199,1.54978349,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398989699,1.73028405,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398991200,2.11325307,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398991797,1.93275251,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398992000,1.75225195,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398992191,1.93275251,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398996804,2.11325307,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398998205,1.75225195,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398998405,2.11325307,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755398998907,1.93275251,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755399002109,2.11325307,117630.0,117620.0,0.01883573]
["bitfinex-derivatives","BTCF0:USTF0",1755399003209,2.04117307,117630.0,117610.0,0.18050056]
["bitfinex-derivatives","BTCF0:USTF0",1755399003404,0.84296112,117620.0,117610.0,0.26941056]
["bitfinex-derivatives","BTCF0:USTF0",1755399003605,0.86642937,117620.0,117610.0,0.26941056]
["bitfinex-derivatives","BTCF0:USTF0",1755399003908,0.96221678,117620.0,117610.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399004706,0.96221678,117620.0,117610.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755399005408,0.96221678,117620.0,117610.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755399006012,0.60121566,117620.0,117610.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755399006313,0.96221678,117620.0,117610.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755399006511,0.93874853,117620.0,117610.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755399007010,0.93874853,117620.0,117610.0,0.28531056]
["bitfinex-derivatives","BTCF0:USTF0",1755399007312,0.57774741,117620.0,117610.0,0.28531056]
["bitfinex-derivatives","BTCF0:USTF0",1755399007513,0.93874853,117620.0,117610.0,0.28531056]
["bitfinex-derivatives","BTCF0:USTF0",1755399008213,0.96243956,117620.0,117610.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399009814,0.96243956,117620.0,117610.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755399010309,0.96243956,117620.0,117610.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755399011808,0.96243956,117620.0,117610.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1755399012509,0.1117,117610.0,117600.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399012715,1.07626056,117610.0,117600.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399013217,1.08456668,117610.0,117600.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399015017,0.90406612,117610.0,117600.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399015218,1.08456668,117610.0,117600.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399016018,0.90406612,117610.0,117600.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399016218,1.08456668,117610.0,117600.0,0.29897056]
["bitfinex-derivatives","BTCF0:USTF0",1755399020920,1.08456668,117610.0,117600.0,0.47947112]
["bitfinex-derivatives","BTCF0:USTF0",1755399021827,0.90406612,117610.0,117600.0,0.47947112]
["bitfinex-derivatives","BTCF0:USTF0",1755399022122,0.89576,117610.0,117600.0,0.84027112]
["bitfinex-derivatives","BTCF0:USTF0",1755399022913,0.89576,117610.0,117600.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755399023318,0.89576,117610.0,117600.0,0.84027112]
["bitfinex-derivatives","BTCF0:USTF0",1755399023716,0.89576,117610.0,117600.0,0.84127112]
["bitfinex-derivatives","BTCF0:USTF0",1755399024015,0.89576,117610.0,117600.0,0.84227112]
["bitfinex-derivatives","BTCF0:USTF0",1755399025126,0.89576,117610.0,117600.0,0.84127112]
["bitfinex-derivatives","BTCF0:USTF0",1755399025325,0.89576,117610.0,117600.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755399025621,0.89576,117610.0,117600.0,0.84227112]
["bitfinex-derivatives","BTCF0:USTF0",1755399025823,0.10583,117620.0,117610.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755399026125,0.91948229,117620.0,117610.0,0.29875056]
["bitfinex-derivatives","BTCF0:USTF0",1755399027026,0.91948229,117620.0,117610.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755399027326,0.91948229,117620.0,117610.0,0.29875056]
["bitfinex-derivatives","BTCF0:USTF0",1755399028626,0.91948229,117620.0,117610.0,0.65955056]
["bitfinex-derivatives","BTCF0:USTF0",1755399031326,0.84735229,117620.0,117610.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399031524,0.82359,117620.0,117610.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399031925,0.77668,117620.0,117610.0,0.92502722]
["bitfinex-derivatives","BTCF0:USTF0",1755399032932,0.07245,117630.0,117610.0,1.01100332]
["bitfinex-derivatives","BTCF0:USTF0",1755399033231,0.07245,117630.0,117610.0,0.6510022]
["bitfinex-derivatives","BTCF0:USTF0",1755399033232,0.77672,117620.0,117610.0,0.6510022]
["bitfinex-derivatives","BTCF0:USTF0",1755399033419,0.77672,117620.0,117610.0,1.0118022]
["bitfinex-derivatives","BTCF0:USTF0",1755399033825,0.84921,117630.0,117610.0,1.0259483]
["bitfinex-derivatives","BTCF0:USTF0",1755399034133,0.91987298,117630.0,117620.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755399034431,0.91987298,117630.0,117620.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399038730,0.91987298,117630.0,117620.0,0.84847646]
["bitfinex-derivatives","BTCF0:USTF0",1755399040930,0.91987298,117630.0,117620.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399041230,0.91987298,117630.0,117620.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755399041432,0.91987298,117630.0,117620.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399042830,0.91987298,117630.0,117620.0,0.84847306]
["bitfinex-derivatives","BTCF0:USTF0",1755399045738,0.89612,117630.0,117620.0,0.84847306]
["bitfinex-derivatives","BTCF0:USTF0",1755399046628,0.91985568,117630.0,117620.0,0.84847306]
["bitfinex-derivatives","BTCF0:USTF0",1755399048136,0.91985568,117630.0,117620.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755399048433,0.91985568,117630.0,117620.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399051733,0.90632568,117630.0,117620.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399051934,0.81776568,117630.0,117620.0,0.84005112]
["bitfinex-derivatives","BTCF0:USTF0",1755399052134,0.81776568,117630.0,117620.0,0.93355248]
["bitfinex-derivatives","BTCF0:USTF0",1755399052339,0.77824,117630.0,117620.0,0.93355248]
["bitfinex-derivatives","BTCF0:USTF0",1755399052638,0.77824,117630.0,117620.0,1.11405304]
["bitfinex-derivatives","BTCF0:USTF0",1755399052833,0.77824,117630.0,117620.0,0.93355248]
["bitfinex-derivatives","BTCF0:USTF0",1755399053037,0.77824,117630.0,117620.0,0.93455248]
["bitfinex-derivatives","BTCF0:USTF0",1755399054140,0.77824,117630.0,117620.0,0.93555248]
["bitfinex-derivatives","BTCF0:USTF0",1755399054338,0.85116,117630.0,117620.0,0.93555248]
["bitfinex-derivatives","BTCF0:USTF0",1755399055343,0.86538,117630.0,117620.0,0.93555248]
["bitfinex-derivatives","BTCF0:USTF0",1755399055639,0.8753,117630.0,117620.0,0.93555248]
["bitfinex-derivatives","BTCF0:USTF0",1755399057339,0.8753,117630.0,117620.0,0.48958226]
["bitfinex-derivatives","BTCF0:USTF0",1755399057540,0.8753,117630.0,117620.0,0.85058338]
["bitfinex-derivatives","BTCF0:USTF0",1755399057741,0.89641,117630.0,117620.0,0.93555248]
["bitfinex-derivatives","BTCF0:USTF0",1755399058841,0.89641,117630.0,117620.0,0.85058338]
["bitfinex-derivatives","BTCF0:USTF0",1755399062842,0.89641,117630.0,117620.0,0.84200112]
["bitfinex-derivatives","BTCF0:USTF0",1755399063045,1.07691056,117630.0,117620.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1755399063242,0.89641,117630.0,117620.0,0.59072056]
["bitfinex-derivatives","BTCF0:USTF0",1755399063449,1.07691056,117630.0,117620.0,0.59072056]
["bitfinex-derivatives","BTCF0:USTF0",1755399063748,0.89641,117630.0,117620.0,0.77122112]
["bitfinex-derivatives","BTCF0:USTF0",1755399063948,0.89641,117630.0,117620.0,0.82887112]
["bitfinex-derivatives","BTCF0:USTF0",1755399064147,0.89641,117630.0,117620.0,0.84328112]
["bitfinex-derivatives","BTCF0:USTF0",1755399064446,0.89641,117630.0,117620.0,0.77122112]
["bitfinex-derivatives","BTCF0:USTF0",1755399064741,0.89641,117630.0,117620.0,0.80551112]
["bitfinex-derivatives","BTCF0:USTF0",1755399064941,1.07691056,117630.0,117620.0,0.84328112]
["bitfinex-derivatives","BTCF0:USTF0",1755399065846,1.07691056,117630.0,117620.0,0.66178056]
["bitfinex-derivatives","BTCF0:USTF0",1755399066047,1.07691056,117630.0,117620.0,0.57368056]
["bitfinex-derivatives","BTCF0:USTF0",1755399066743,1.07691056,117630.0,117620.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1755399066949,1.07691056,117630.0,117620.0,0.82746112]
["bitfinex-derivatives","BTCF0:USTF0",1755399067146,1.07691056,117630.0,117620.0,0.84187112]
["bitfinex-derivatives","BTCF0:USTF0",1755399067346,1.07691056,117630.0,117620.0,0.82746112]
["bitfinex-derivatives","BTCF0:USTF0",1755399068152,1.07691056,117630.0,117620.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755399068342,0.11817,117620.0,117610.0,0.67915883]
["bitfinex-derivatives","BTCF0:USTF0",1755399069749,0.11817,117620.0,117610.0,0.68015883]
["bitfinex-derivatives","BTCF0:USTF0",1755399070048,0.11817,117620.0,117610.0,0.68115883]
["bitfinex-derivatives","BTCF0:USTF0",1755399074253,0.11817,117620.0,117610.0,0.50065827]
["bitfinex-derivatives","BTCF0:USTF0",1755399074453,0.11817,117620.0,117610.0,0.68115883]
["bitfinex-derivatives","BTCF0:USTF0",1755399075950,0.08284,117620.0,117610.0,0.68115883]
["bitfinex-derivatives","BTCF0:USTF0",1755399076849,0.89775,117630.0,117620.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755399077054,1.07825056,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399077357,1.07825056,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399077546,0.11951,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399077856,0.83331,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399078049,0.86751,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399078249,0.86751,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399078449,0.88127,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399080448,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399083553,0.90327,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399083754,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399086457,0.92704218,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399093657,0.92704218,117630.0,117620.0,0.65874056]
["bitfinex-derivatives","BTCF0:USTF0",1755399093863,0.92704218,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399096967,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399097667,0.90327,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399097864,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399100167,0.90327,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399100668,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399102369,0.90327,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399102669,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399103365,0.90327,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399103570,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399104271,0.92706036,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399104570,0.90327,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399105075,1.08377056,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399105270,1.10756232,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399106872,0.92706176,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399107071,0.92706176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399107671,1.10756232,117630.0,117620.0,0.65874056]
["bitfinex-derivatives","BTCF0:USTF0",1755399107872,1.10756232,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399109473,1.10756232,117630.0,117620.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1755399109672,1.10756232,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399113973,0.92706176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399114178,1.10756232,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399114778,0.92706176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399115374,1.10756232,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399116275,0.92706176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399116476,1.10756232,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399122783,0.92706176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399122983,1.10756232,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399123375,0.92706176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399125187,0.83384176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399125388,0.88911176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399125586,0.92612176,117630.0,117620.0,0.83924112]
["bitfinex-derivatives","BTCF0:USTF0",1755399126687,0.92612176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399127492,0.92612176,117630.0,117620.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755399127790,0.92612176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399131390,0.83104176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399131892,0.80475176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399132492,0.84504176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399132700,0.89967176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399135098,0.92286176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399143307,0.90904176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399143609,0.92285176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399145910,0.14189176,117630.0,117620.0,0.84124112]
["bitfinex-derivatives","BTCF0:USTF0",1755399146109,0.02379176,117630.0,117620.0,1.10671028]
["bitfinex-derivatives","BTCF0:USTF0",1755399146413,0.84362956,117640.0,117630.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1755399146608,0.91360956,117640.0,117630.0,0.83998112]
["bitfinex-derivatives","BTCF0:USTF0",1755399148310,0.79611956,117640.0,117630.0,0.83998112]
["bitfinex-derivatives","BTCF0:USTF0",1755399148611,0.89120956,117640.0,117630.0,0.83998112]
["bitfinex-derivatives","BTCF0:USTF0",1755399148812,0.91360956,117640.0,117630.0,0.92494252]
["bitfinex-derivatives","BTCF0:USTF0",1755399149106,0.91360956,117640.0,117630.0,0.83998112]
["bitfinex-derivatives","BTCF0:USTF0",1755399156119,0.91360956,117640.0,117630.0,0.85913065]
["bitfinex-derivatives","BTCF0:USTF0",1755399156622,0.91360956,117640.0,117630.0,0.49833065]
["bitfinex-derivatives","BTCF0:USTF0",1755399156820,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399157920,0.91360956,117640.0,117630.0,0.85892953]
["bitfinex-derivatives","BTCF0:USTF0",1755399158320,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399165827,0.91360956,117640.0,117630.0,0.49833065]
["bitfinex-derivatives","BTCF0:USTF0",1755399166020,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399168625,0.91360956,117640.0,117630.0,0.49833065]
["bitfinex-derivatives","BTCF0:USTF0",1755399168926,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399172428,0.91360956,117640.0,117630.0,0.85892953]
["bitfinex-derivatives","BTCF0:USTF0",1755399172619,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399173228,0.91360956,117640.0,117630.0,0.49833065]
["bitfinex-derivatives","BTCF0:USTF0",1755399173430,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399174627,0.91360956,117640.0,117630.0,0.49833065]
["bitfinex-derivatives","BTCF0:USTF0",1755399174821,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399178244,0.91360956,117640.0,117630.0,0.49833065]
["bitfinex-derivatives","BTCF0:USTF0",1755399178532,0.91360956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399185648,0.91424956,117640.0,117630.0,1.21993065]
["bitfinex-derivatives","BTCF0:USTF0",1755399185856,0.91424956,117640.0,117630.0,1.03943009]
["bitfinex-derivatives","BTCF0:USTF0",1755399186349,0.91424956,117640.0,117630.0,0.96862009]
["bitfinex-derivatives","BTCF0:USTF0",1755399186748,1.11833011,117640.0,117630.0,0.74074953]
["bitfinex-derivatives","BTCF0:USTF0",1755399186944,1.11833052,117640.0,117630.0,0.92125009]
["bitfinex-derivatives","BTCF0:USTF0",1755399187146,1.11833052,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399189254,0.93782996,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399189553,1.11833052,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399195955,1.11833052,117640.0,117630.0,0.37994953]
["bitfinex-derivatives","BTCF0:USTF0",1755399196259,1.11833052,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399196553,1.09475012,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399199856,1.09475012,117640.0,117630.0,0.37994953]
["bitfinex-derivatives","BTCF0:USTF0",1755399200049,1.09475012,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399200456,1.09475012,117640.0,117630.0,0.37994953]
["bitfinex-derivatives","BTCF0:USTF0",1755399200753,1.09475012,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399203859,0.91424956,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399204158,1.09475012,117640.0,117630.0,0.56045009]
["bitfinex-derivatives","BTCF0:USTF0",1755399204458,1.09475012,117640.0,117630.0,0.59511009]
["bitfinex-derivatives","BTCF0:USTF0",1755399206963,1.09475012,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399206964,0.91424956,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399207260,1.11875004,117640.0,117630.0,0.54130056]
["bitfinex-derivatives","BTCF0:USTF0",1755399207455,1.11875004,117640.0,117630.0,0.57596056]
["bitfinex-derivatives","BTCF0:USTF0",1755399207661,1.11875004,117640.0,117630.0,0.64604056]
["bitfinex-derivatives","BTCF0:USTF0",1755399207858,1.11875004,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399208562,0.93824948,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399208752,1.11875004,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399210258,1.11875004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399210966,0.93824948,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399211166,1.11875004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399215669,0.93824948,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399216073,1.11875004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399216368,0.93824948,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399216575,1.11875004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399216969,0.93824948,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399217167,0.93824948,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399217367,0.93824948,117640.0,117630.0,0.54130056]
["bitfinex-derivatives","BTCF0:USTF0",1755399217570,1.11875004,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399217867,1.47955004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399219577,1.11875004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399219765,1.11875004,117640.0,117630.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755399220272,1.11875004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399223173,0.93824948,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399223374,1.11875004,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399224470,0.15924948,117640.0,117630.0,0.29972056]
["bitfinex-derivatives","BTCF0:USTF0",1755399224669,0.15924948,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399224875,0.93668948,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399225270,0.03991992,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399225474,0.81795992,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399225667,0.84127992,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399226070,0.01592,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399226276,0.07212,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399226571,0.11946044,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399226776,0.14075044,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399226971,0.91903044,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399227662,0.14075044,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399227867,0.91923044,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399228173,0.14075044,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399228475,0.91923044,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399228868,0.91923044,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399229174,0.91923044,117640.0,117630.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755399229378,0.91923044,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399230077,0.91922478,117640.0,117630.0,0.84102112]
["bitfinex-derivatives","BTCF0:USTF0",1755399230262,0.91922272,117640.0,117630.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755399230468,0.91922272,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399232378,1.09972328,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399232587,0.91922272,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399232784,1.09972328,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399233573,0.91922272,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399234282,0.91922272,117640.0,117630.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755399234478,0.91922272,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399236779,0.8952,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399240688,0.8952,117640.0,117630.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755399240986,0.8952,117640.0,117630.0,0.66052056]
["bitfinex-derivatives","BTCF0:USTF0",1755399241986,0.8952,117640.0,117630.0,0.65554056]
["bitfinex-derivatives","BTCF0:USTF0",1755399242388,0.8952,117640.0,117630.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1755399242687,1.43650056,117640.0,117630.0,0.22696056]
["bitfinex-derivatives","BTCF0:USTF0",1755399242881,1.07570056,117640.0,117630.0,0.18996056]
["bitfinex-derivatives","BTCF0:USTF0",1755399243082,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399243988,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399244174,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399244879,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399245078,1.07570056,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399245478,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399245678,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399246690,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399247097,0.8952,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399247488,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399248096,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399248290,1.07570056,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399248490,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399251198,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399251498,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399254999,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399255201,0.8952,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399255499,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399257304,0.8952,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399257502,1.07570056,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399261399,1.09973504,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399262008,0.91923448,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399262198,1.09973504,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399264205,0.91923448,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399264506,1.09973504,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399268506,1.09973504,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399268813,1.09973504,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399269110,1.09973504,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399269711,1.09973846,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399275710,0.9192379,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399275910,1.09973846,117640.0,117630.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1755399276216,0.9192379,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399276414,1.09973846,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399276614,0.9192379,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399276808,1.09973846,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399277008,0.9192379,117640.0,117630.0,0.29609056]
["bitfinex-derivatives","BTCF0:USTF0",1755399278714,0.9192379,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399280016,1.09973846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399282118,0.9192379,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399282418,1.09973846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399289120,0.9192379,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399289622,1.09973846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399292924,0.9192379,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399293225,0.9192379,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399293422,0.9192379,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399296620,0.9192379,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399296825,1.09973846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399298024,0.1407579,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399298218,1.09921846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399300226,1.09921846,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399300418,1.09921846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399300728,1.09921846,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399300927,1.09921846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399302329,1.09921846,117640.0,117630.0,0.47639]
["bitfinex-derivatives","BTCF0:USTF0",1755399302524,1.09921846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399306232,0.9187179,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399306424,1.09921846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399309131,0.9187179,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399309628,1.09921846,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399311329,0.9187179,117640.0,117630.0,0.65689056]
["bitfinex-derivatives","BTCF0:USTF0",1755399311528,0.9187179,117640.0,117630.0,0.64368056]
["bitfinex-derivatives","BTCF0:USTF0",1755399311739,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399312437,0.9187179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399312734,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399312935,1.09921846,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399313137,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399316640,1.09921846,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399316841,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399318845,0.9187179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399319147,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399324751,1.09921846,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399324951,0.9187179,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399325143,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399329159,1.09921846,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399329357,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399329551,0.9187179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399329752,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399330258,0.9187179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399330557,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399330962,0.9187179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399331161,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399334469,0.9187179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399334763,1.09921846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399335363,0.9187179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399335562,0.8179179,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399335766,0.8981079,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399336064,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399338962,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399339267,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399343668,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399343860,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399349972,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399350474,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399351270,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399351466,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399352874,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399353072,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399354473,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399354674,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399355074,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399355274,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399356174,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399356369,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399358578,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399358877,1.10119846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399359078,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399359278,1.10119846,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399360078,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399360279,0.9206979,117640.0,117630.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1755399360582,0.9206979,117640.0,117630.0,0.65732056]
["bitfinex-derivatives","BTCF0:USTF0",1755399366894,1.10119846,117640.0,117630.0,0.54130056]
["bitfinex-derivatives","BTCF0:USTF0",1755399367584,1.28169902,117640.0,117620.0,0.5583708]
["bitfinex-derivatives","BTCF0:USTF0",1755399367876,1.28169902,117640.0,117600.0,0.67493242]
["bitfinex-derivatives","BTCF0:USTF0",1755399367877,0.11813,117610.0,117600.0,0.67493242]
["bitfinex-derivatives","BTCF0:USTF0",1755399368080,1.09998846,117610.0,117600.0,0.67493242]
["bitfinex-derivatives","BTCF0:USTF0",1755399368481,1.09998846,117610.0,117600.0,0.85543298]
["bitfinex-derivatives","BTCF0:USTF0",1755399368670,1.09998846,117610.0,117600.0,0.67493242]
["bitfinex-derivatives","BTCF0:USTF0",1755399369080,1.09998846,117610.0,117600.0,0.85543298]
["bitfinex-derivatives","BTCF0:USTF0",1755399369475,0.9194879,117610.0,117600.0,0.85543298]
["bitfinex-derivatives","BTCF0:USTF0",1755399369784,1.09998846,117610.0,117600.0,0.85643298]
["bitfinex-derivatives","BTCF0:USTF0",1755399369980,0.0954279,117610.0,117600.0,0.85643298]
["bitfinex-derivatives","BTCF0:USTF0",1755399370280,0.01558,117610.0,117600.0,0.94141628]
["bitfinex-derivatives","BTCF0:USTF0",1755399370483,1.19300604,117620.0,117610.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1755399370680,0.93803082,117620.0,117610.0,0.65743056]
["bitfinex-derivatives","BTCF0:USTF0",1755399370884,0.93803082,117620.0,117610.0,0.92290722]
["bitfinex-derivatives","BTCF0:USTF0",1755399371092,0.93803082,117620.0,117610.0,0.83793112]
["bitfinex-derivatives","BTCF0:USTF0",1755399371879,0.93803082,117620.0,117610.0,0.65743056]
["bitfinex-derivatives","BTCF0:USTF0",1755399372888,0.04270082,117620.0,117610.0,0.83793112]
["bitfinex-derivatives","BTCF0:USTF0",1755399373087,0.81990082,117620.0,117610.0,0.92290722]
["bitfinex-derivatives","BTCF0:USTF0",1755399373988,0.89256082,117620.0,117610.0,0.92290722]
["bitfinex-derivatives","BTCF0:USTF0",1755399374182,0.86861061,117620.0,117610.0,0.92290722]
["bitfinex-derivatives","BTCF0:USTF0",1755399375283,0.89285061,117620.0,117610.0,0.92290722]
["bitfinex-derivatives","BTCF0:USTF0",1755399375483,0.89285061,117620.0,117610.0,0.92390722]
["bitfinex-derivatives","BTCF0:USTF0",1755399376187,0.89285061,117620.0,117610.0,0.5629061]
["bitfinex-derivatives","BTCF0:USTF0",1755399376390,0.89285061,117620.0,117610.0,0.92390722]
["bitfinex-derivatives","BTCF0:USTF0",1755399376991,0.89285061,117620.0,117610.0,0.92490722]
["bitfinex-derivatives","BTCF0:USTF0",1755399378693,0.91461061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399381294,0.13741061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399381596,0.91461061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399404303,0.04384061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399404498,0.82048061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399404809,0.87811061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399405205,0.89200061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399408307,0.91490061,117620.0,117610.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755399408613,0.91490061,117620.0,117610.0,0.83993112]
["bitfinex-derivatives","BTCF0:USTF0",1755399410713,0.89283612,117630.0,117620.0,0.1897989]
["bitfinex-derivatives","BTCF0:USTF0",1755399410915,0.89283612,117630.0,117620.0,1.02248168]
["bitfinex-derivatives","BTCF0:USTF0",1755399411414,0.91573612,117630.0,117620.0,1.02248168]
["bitfinex-derivatives","BTCF0:USTF0",1755399413119,0.85976,117630.0,117620.0,1.12456354]
["bitfinex-derivatives","BTCF0:USTF0",1755399413612,0.85976,117630.0,117620.0,1.12556354]
["bitfinex-derivatives","BTCF0:USTF0",1755399413913,0.87365,117630.0,117620.0,1.12556354]
["bitfinex-derivatives","BTCF0:USTF0",1755399414714,0.87365,117630.0,117620.0,1.12656354]
["bitfinex-derivatives","BTCF0:USTF0",1755399415009,0.09705,117630.0,117620.0,1.12656354]
["bitfinex-derivatives","BTCF0:USTF0",1755399415316,0.09705,117630.0,117620.0,1.90312354]
["bitfinex-derivatives","BTCF0:USTF0",1755399416517,0.11995,117630.0,117620.0,1.90312354]
["bitfinex-derivatives","BTCF0:USTF0",1755399422521,0.11995,117630.0,117620.0,1.81815464]
["bitfinex-derivatives","BTCF0:USTF0",1755399423815,0.11995,117630.0,117620.0,1.63765408]
["bitfinex-derivatives","BTCF0:USTF0",1755399424016,0.265464,117650.0,117630.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755399424017,0.06640127,117650.0,117630.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1755399424221,0.06640127,117650.0,117640.0,1.02248168]
["bitfinex-derivatives","BTCF0:USTF0",1755399424222,0.11995,117650.0,117640.0,1.02248168]
["bitfinex-derivatives","BTCF0:USTF0",1755399424728,0.89639,117660.0,117650.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755399424927,0.92020752,117660.0,117650.0,0.84198112]
["bitfinex-derivatives","BTCF0:USTF0",1755399426228,0.92420752,117660.0,117650.0,0.84198112]
["bitfinex-derivatives","BTCF0:USTF0",1755399426427,0.02781752,117660.0,117650.0,0.84198112]
["bitfinex-derivatives","BTCF0:USTF0",1755399426624,0.11995,117680.0,117670.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755399426834,0.11995,117680.0,117670.0,0.84198112]
["bitfinex-derivatives","BTCF0:USTF0",1755399427636,0.11995,117680.0,117670.0,0.85065182]
["bitfinex-derivatives","BTCF0:USTF0",1755399428131,0.11995,117680.0,117670.0,0.84198112]
["bitfinex-derivatives","BTCF0:USTF0",1755399428536,0.12195,117680.0,117670.0,0.84198112]
["bitfinex-derivatives","BTCF0:USTF0",1755399428738,0.12195,117680.0,117670.0,0.72117701]
["bitfinex-derivatives","BTCF0:USTF0",1755399429433,0.12095,117680.0,117670.0,0.72117701]
["bitfinex-derivatives","BTCF0:USTF0",1755399433138,0.12095,117680.0,117670.0,0.73814787]
["bitfinex-derivatives","BTCF0:USTF0",1755399434634,0.11995,117680.0,117670.0,0.73914787]
["bitfinex-derivatives","BTCF0:USTF0",1755399436938,0.11995,117680.0,117670.0,0.74114787]
["bitfinex-derivatives","BTCF0:USTF0",1755399442035,0.14374415,117680.0,117670.0,0.74114787]
["bitfinex-derivatives","BTCF0:USTF0",1755399447342,0.02379415,117680.0,117670.0,0.74114787]
["bitfinex-derivatives","BTCF0:USTF0",1755399448735,0.02379415,117680.0,117670.0,0.86125426]
["bitfinex-derivatives","BTCF0:USTF0",1755399451149,0.02379415,117680.0,117670.0,0.50095086]
["bitfinex-derivatives","BTCF0:USTF0",1755399451338,0.02379415,117680.0,117670.0,0.68110256]
["bitfinex-derivatives","BTCF0:USTF0",1755399451546,0.02379415,117680.0,117670.0,0.86125426]
["bitfinex-derivatives","BTCF0:USTF0",1755399459857,0.02379415,117680.0,117670.0,0.68110256]
["bitfinex-derivatives","BTCF0:USTF0",1755399460958,0.02379415,117680.0,117670.0,0.86125426]
["bitfinex-derivatives","BTCF0:USTF0",1755399462157,0.02379415,117680.0,117670.0,0.50095086]
["bitfinex-derivatives","BTCF0:USTF0",1755399462350,0.02379415,117680.0,117670.0,0.68110256]
["bitfinex-derivatives","BTCF0:USTF0",1755399467456,0.02379415,117680.0,117670.0,0.86125426]
["bitfinex-derivatives","BTCF0:USTF0",1755399469757,0.02379415,117680.0,117670.0,0.50095086]
["bitfinex-derivatives","BTCF0:USTF0",1755399469951,0.02379415,117680.0,117670.0,0.86125426]
["bitfinex-derivatives","BTCF0:USTF0",1755399476873,0.86443289,117690.0,117670.0,0.78780426]
["bitfinex-derivatives","BTCF0:USTF0",1755399477073,0.93474351,117690.0,117680.0,0.8408234]
["bitfinex-derivatives","BTCF0:USTF0",1755399479872,0.93474351,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399483379,0.06780351,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399483568,0.84328351,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399484278,0.86599351,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399484581,0.84328351,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399485180,0.86599351,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399485676,0.84328351,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399485976,0.81022289,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399486372,0.89649289,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399486572,0.91066289,117690.0,117680.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1755399486778,0.91066289,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399487078,0.93442362,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399487976,0.83398362,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399488370,0.85669362,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399488681,0.91317362,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399489681,0.91317362,117690.0,117680.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1755399489982,0.93442362,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399498089,0.91066289,117690.0,117680.0,0.8418234]
["bitfinex-derivatives","BTCF0:USTF0",1755399499088,0.91066289,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399503998,0.91066289,117690.0,117680.0,0.48144315]
["bitfinex-derivatives","BTCF0:USTF0",1755399504199,0.91066289,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399506905,0.93439097,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399510308,0.93439097,117690.0,117680.0,0.48144315]
["bitfinex-derivatives","BTCF0:USTF0",1755399510606,0.93439097,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399514803,0.93439097,117690.0,117680.0,0.48144315]
["bitfinex-derivatives","BTCF0:USTF0",1755399515101,0.93439097,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399516910,0.91066289,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399520212,0.91066289,117690.0,117680.0,0.48144315]
["bitfinex-derivatives","BTCF0:USTF0",1755399520411,0.91066289,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399524614,0.91066289,117690.0,117680.0,0.48144315]
["bitfinex-derivatives","BTCF0:USTF0",1755399524814,0.89192,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399532113,0.11644,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399532318,0.89205,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399535220,0.89205,117690.0,117680.0,0.48144315]
["bitfinex-derivatives","BTCF0:USTF0",1755399535421,0.89205,117690.0,117680.0,0.84174655]
["bitfinex-derivatives","BTCF0:USTF0",1755399535716,0.89205,117690.0,117680.0,0.7221034]
["bitfinex-derivatives","BTCF0:USTF0",1755399536021,1.0722017,117690.0,117680.0,0.5419517]
["bitfinex-derivatives","BTCF0:USTF0",1755399536214,0.89205,117690.0,117680.0,0.5419517]
["bitfinex-derivatives","BTCF0:USTF0",1755399536919,0.89205,117690.0,117680.0,0.7221034]
["bitfinex-derivatives","BTCF0:USTF0",1755399536920,1.0722017,117690.0,117680.0,0.7221034]
["bitfinex-derivatives","BTCF0:USTF0",1755399537923,1.0722017,117690.0,117680.0,0.7569834]
["bitfinex-derivatives","BTCF0:USTF0",1755399538421,1.0722017,117690.0,117680.0,0.7808634]
["bitfinex-derivatives","BTCF0:USTF0",1755399538616,1.0722017,117690.0,117680.0,0.8131034]
["bitfinex-derivatives","BTCF0:USTF0",1755399539323,1.0722017,117690.0,117680.0,0.8285534]
["bitfinex-derivatives","BTCF0:USTF0",1755399539527,1.0722017,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399540527,1.0722017,117690.0,117680.0,0.8285534]
["bitfinex-derivatives","BTCF0:USTF0",1755399541031,0.89205,117690.0,117680.0,0.8285534]
["bitfinex-derivatives","BTCF0:USTF0",1755399541225,1.0722017,117690.0,117680.0,0.8285534]
["bitfinex-derivatives","BTCF0:USTF0",1755399541624,1.0722017,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399542527,0.89205,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399542925,1.0722017,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399546226,1.09588588,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399546834,0.89205,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399547234,1.0722017,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399548337,0.89205,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399548535,1.0722017,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399548836,0.89205,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399551635,0.82266,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399551834,0.89205,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399557041,0.9157343,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399557345,0.9189443,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399557544,0.7981643,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399557845,0.8134043,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399558043,0.8821943,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399558243,0.8957243,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399560034,0.8957243,117690.0,117680.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755399560238,0.8957243,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399561542,0.9185943,117690.0,117680.0,0.8434834]
["bitfinex-derivatives","BTCF0:USTF0",1755399561839,0.94262292,117720.0,117710.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755399561840,0.44922122,117720.0,117710.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1755399562044,0.16272456,117720.0,117710.0,0.6578017]
["bitfinex-derivatives","BTCF0:USTF0",1755399562348,0.93712456,117720.0,117710.0,0.6578017]
["bitfinex-derivatives","BTCF0:USTF0",1755399562548,1.11727626,117720.0,117710.0,0.6578017]
["bitfinex-derivatives","BTCF0:USTF0",1755399563239,0.02359236,117720.0,117710.0,0.922854]
["bitfinex-derivatives","BTCF0:USTF0",1755399563443,0.79995236,117720.0,117710.0,0.922854]
["bitfinex-derivatives","BTCF0:USTF0",1755399563842,0.84014236,117720.0,117710.0,0.922854]
["bitfinex-derivatives","BTCF0:USTF0",1755399564048,0.87754236,117720.0,117710.0,0.922854]
["bitfinex-derivatives","BTCF0:USTF0",1755399564344,0.87754236,117720.0,117710.0,0.8379534]
["bitfinex-derivatives","BTCF0:USTF0",1755399564345,0.85395,117720.0,117710.0,0.8379534]
["bitfinex-derivatives","BTCF0:USTF0",1755399565153,0.86339,117720.0,117710.0,0.8379534]
["bitfinex-derivatives","BTCF0:USTF0",1755399565352,0.87692,117720.0,117710.0,0.8379534]
["bitfinex-derivatives","BTCF0:USTF0",1755399566651,0.87692,117720.0,117710.0,0.71768819]
["bitfinex-derivatives","BTCF0:USTF0",1755399567053,0.89979,117720.0,117710.0,0.71768819]
["bitfinex-derivatives","BTCF0:USTF0",1755399567252,0.89979,117720.0,117710.0,0.47765]
["bitfinex-derivatives","BTCF0:USTF0",1755399567453,0.89979,117720.0,117710.0,0.71768819]
["bitfinex-derivatives","BTCF0:USTF0",1755399568057,0.89979,117720.0,117710.0,0.73522994]
["bitfinex-derivatives","BTCF0:USTF0",1755399571951,0.89979,117720.0,117710.0,0.68825994]
["bitfinex-derivatives","BTCF0:USTF0",1755399572156,0.89979,117720.0,117710.0,0.72087994]
["bitfinex-derivatives","BTCF0:USTF0",1755399572356,0.89979,117720.0,117710.0,0.66379994]
["bitfinex-derivatives","BTCF0:USTF0",1755399573257,0.89979,117720.0,117710.0,0.69641994]
["bitfinex-derivatives","BTCF0:USTF0",1755399573458,0.89979,117720.0,117710.0,0.72087994]
["bitfinex-derivatives","BTCF0:USTF0",1755399573659,0.89979,117720.0,117710.0,0.73522994]
["bitfinex-derivatives","BTCF0:USTF0",1755399575270,0.89979,117720.0,117710.0,0.49519175]
["bitfinex-derivatives","BTCF0:USTF0",1755399575457,0.89979,117720.0,117710.0,0.73522994]
["bitfinex-derivatives","BTCF0:USTF0",1755399575656,0.89979,117720.0,117710.0,0.49519175]
["bitfinex-derivatives","BTCF0:USTF0",1755399575858,0.89979,117720.0,117710.0,0.73522994]
["bitfinex-derivatives","BTCF0:USTF0",1755399579053,0.89979,117720.0,117710.0,0.38742175]
["bitfinex-derivatives","BTCF0:USTF0",1755399579255,0.89979,117720.0,117710.0,0.42004175]
["bitfinex-derivatives","BTCF0:USTF0",1755399579563,0.89979,117720.0,117710.0,0.70557994]
["bitfinex-derivatives","BTCF0:USTF0",1755399580063,0.89979,117720.0,117710.0,0.73522994]
["bitfinex-derivatives","BTCF0:USTF0",1755399582772,0.89979,117720.0,117710.0,0.49519175]
["bitfinex-derivatives","BTCF0:USTF0",1755399584568,0.89979,117720.0,117710.0,0.73522994]
["bitfinex-derivatives","BTCF0:USTF0",1755399586764,0.89979,117720.0,117710.0,0.67525665]
["bitfinex-derivatives","BTCF0:USTF0",1755399587369,1.2005698,117720.0,117700.0,0.5959949]
["bitfinex-derivatives","BTCF0:USTF0",1755399587573,0.2957149,117710.0,117700.0,0.6587349]
["bitfinex-derivatives","BTCF0:USTF0",1755399587759,0.2957149,117710.0,117700.0,0.8387998]
["bitfinex-derivatives","BTCF0:USTF0",1755399588071,0.11565,117710.0,117700.0,0.8387998]
["bitfinex-derivatives","BTCF0:USTF0",1755399588671,0.11565,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399589274,0.11665,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399589466,0.11765,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399592374,0.11765,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399592675,0.11765,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399594964,0.11765,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399595162,0.14121803,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399595363,0.14121803,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399596178,0.11765,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399596873,0.14121241,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399598472,0.14121241,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399598873,0.38133784,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399599078,0.14121241,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399599880,0.14121241,117710.0,117700.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755399600375,0.07164241,117710.0,117700.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1755399600573,0.45461143,117710.0,117700.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755399600774,0.69473686,117710.0,117700.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755399601083,0.52418143,117710.0,117700.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755399601471,0.76430686,117710.0,117700.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1755399601673,0.11565,117700.0,117690.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1755399601869,0.91313241,117700.0,117690.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399602879,0.79748241,117700.0,117690.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399603383,0.79748241,117700.0,117690.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399603679,0.79748241,117700.0,117690.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399603881,0.77392,117700.0,117690.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399604083,0.77392,117700.0,117690.0,0.80371113]
["bitfinex-derivatives","BTCF0:USTF0",1755399604276,0.774,117710.0,117690.0,0.5788014]
["bitfinex-derivatives","BTCF0:USTF0",1755399604475,0.79754101,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399604877,0.79754101,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399605079,0.87726101,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399605285,0.91319101,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399605881,0.91319101,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399606383,0.91319101,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399606782,0.91319101,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399606983,0.88965,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399607185,0.88965,117710.0,117700.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755399607384,0.88965,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399607584,0.89065,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399607781,0.89165,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399608685,0.85411,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399608986,0.87718,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399610076,0.89165,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399610677,0.11765,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399610877,0.002,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399611077,0.77732,117710.0,117700.0,0.80370333]
["bitfinex-derivatives","BTCF0:USTF0",1755399612088,0.002,117710.0,117700.0,0.80370333]
["bitfinex-derivatives","BTCF0:USTF0",1755399615387,0.002,117710.0,117700.0,0.5635779]
["bitfinex-derivatives","BTCF0:USTF0",1755399615586,0.002,117710.0,117700.0,0.80370333]
["bitfinex-derivatives","BTCF0:USTF0",1755399621093,0.002,117710.0,117700.0,0.5635779]
["bitfinex-derivatives","BTCF0:USTF0",1755399621289,0.002,117710.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399623394,0.84766,117720.0,117700.0,0.71879543]
["bitfinex-derivatives","BTCF0:USTF0",1755399623595,0.8959,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399624494,0.8959,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399624695,0.8959,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399625290,0.915149,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399625493,0.794609,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399625996,0.882899,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399626184,0.892689,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399627001,0.916149,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399627186,0.917149,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399627490,0.141789,117720.0,117710.0,0.71785543]
["bitfinex-derivatives","BTCF0:USTF0",1755399634597,0.021249,117720.0,117710.0,0.78676996]
["bitfinex-derivatives","BTCF0:USTF0",1755399636702,0.021249,117720.0,117710.0,0.87167066]
["bitfinex-derivatives","BTCF0:USTF0",1755399639904,0.021249,117720.0,117710.0,0.78676996]
["bitfinex-derivatives","BTCF0:USTF0",1755399646805,0.021249,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399647205,0.04479128,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399647401,0.021249,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399649204,0.04479028,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399649709,0.021249,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399649908,0.021249,117720.0,117710.0,0.54664453]
["bitfinex-derivatives","BTCF0:USTF0",1755399650110,0.021249,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399654215,0.021249,117720.0,117710.0,0.54664453]
["bitfinex-derivatives","BTCF0:USTF0",1755399654415,0.021249,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399659123,0.021249,117720.0,117710.0,0.7266716]
["bitfinex-derivatives","BTCF0:USTF0",1755399659423,0.021249,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399660120,0.021249,117720.0,117710.0,0.7266716]
["bitfinex-derivatives","BTCF0:USTF0",1755399660916,0.021249,117720.0,117710.0,0.90669867]
["bitfinex-derivatives","BTCF0:USTF0",1755399661116,0.021249,117720.0,117710.0,0.54664453]
["bitfinex-derivatives","BTCF0:USTF0",1755399661312,0.021249,117720.0,117710.0,0.7266716]
["bitfinex-derivatives","BTCF0:USTF0",1755399663333,0.32111607,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399663520,0.32111607,117720.0,117710.0,0.65775707]
["bitfinex-derivatives","BTCF0:USTF0",1755399663721,0.52468391,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399664028,0.52468516,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399665228,0.16463102,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399665428,0.52468516,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399666636,0.4047528,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399667521,0.16463102,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399667719,0.4047528,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399667924,0.16463102,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399668125,0.4047528,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399668324,0.38121078,117720.0,117710.0,0.47773]
["bitfinex-derivatives","BTCF0:USTF0",1755399669526,0.38121078,117720.0,117710.0,0.49515937]
["bitfinex-derivatives","BTCF0:USTF0",1755399669723,0.38121078,117720.0,117710.0,0.42548937]
["bitfinex-derivatives","BTCF0:USTF0",1755399669925,0.40472603,117720.0,117710.0,0.01742937]
["bitfinex-derivatives","BTCF0:USTF0",1755399672731,0.49926749,117720.0,117710.0,0.01742937]
["bitfinex-derivatives","BTCF0:USTF0",1755399673920,0.49926749,117720.0,117700.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755399673921,0.07999,117710.0,117700.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755399674125,1.08646703,117710.0,117700.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1755399674530,1.08646703,117710.0,117700.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755399674732,1.15991703,117710.0,117700.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755399675136,1.16843794,117710.0,117700.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755399676230,1.16843794,117710.0,117700.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1755399677029,1.16843794,117710.0,117700.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755399680025,1.16843794,117710.0,117700.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1755399680229,1.09498794,117710.0,117690.0,0.67206178]
["bitfinex-derivatives","BTCF0:USTF0",1755399680430,0.12146,117700.0,117690.0,0.71982178]
["bitfinex-derivatives","BTCF0:USTF0",1755399681532,0.12146,117700.0,117690.0,0.72082178]
["bitfinex-derivatives","BTCF0:USTF0",1755399681930,0.12146,117700.0,117690.0,0.72182178]
["bitfinex-derivatives","BTCF0:USTF0",1755399682440,0.12146,117700.0,117690.0,0.72082178]
["bitfinex-derivatives","BTCF0:USTF0",1755399682640,0.12146,117700.0,117690.0,0.72182178]
["bitfinex-derivatives","BTCF0:USTF0",1755399687142,0.12146,117700.0,117690.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1755399687443,0.12146,117700.0,117690.0,0.72182178]
["bitfinex-derivatives","BTCF0:USTF0",1755399688643,0.12146,117700.0,117690.0,0.66180739]
["bitfinex-derivatives","BTCF0:USTF0",1755399692337,0.01636,117700.0,117690.0,0.66180739]
["bitfinex-derivatives","BTCF0:USTF0",1755399693236,0.97210739,117710.0,117700.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755399693440,1.05537739,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399693640,1.05537739,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399693840,1.05537739,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399694552,1.05537739,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399694751,1.05537739,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399695154,0.8971,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399695453,1.07720739,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399695953,1.10073899,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399696246,1.07720739,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399696550,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399697449,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399697649,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399698259,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399698451,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399698751,1.10074152,117710.0,117700.0,0.58866739]
["bitfinex-derivatives","BTCF0:USTF0",1755399699142,1.10074152,117710.0,117700.0,0.64562739]
["bitfinex-derivatives","BTCF0:USTF0",1755399699339,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399700353,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399700853,0.92063413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399701056,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399701449,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399701647,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399701849,1.02729152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399702051,1.07891152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399702246,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399702648,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399703155,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399703351,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399703656,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399706856,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399707055,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399710754,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399710959,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399714764,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399714963,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399718466,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399720067,0.92063413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399720268,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399720665,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399723173,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399723358,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399726072,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399726766,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399727271,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399727572,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399727873,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399728074,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399728264,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399733173,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399733479,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399735975,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399736162,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399736362,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399736572,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399736976,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399737170,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399737576,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399737876,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399738472,1.10074152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399738680,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399739172,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399739373,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399739677,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399739869,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399744972,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399745381,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399746379,0.92063413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399746682,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399746872,0.92063413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399747073,1.10074152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399747978,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399749574,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399749775,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399749984,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399750182,0.91821413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399750381,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399750583,0.91821413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399750779,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399750981,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399751284,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399753486,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399753785,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399753989,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399754189,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399754597,0.91821413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399754894,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399755785,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399756186,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399756485,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399756689,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399756885,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399756886,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399757080,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399757276,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399757792,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399758095,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399758485,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399759187,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399759386,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399763397,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399763692,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399764501,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399764793,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399765602,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399765789,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399767298,0.91821413,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399767498,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399769204,0.91821413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399769500,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399769799,0.91821413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399770097,1.09832152,117710.0,117700.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755399770294,0.91821413,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399770493,1.09832152,117710.0,117700.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755399771395,1.09832152,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399771988,1.09832152,117710.0,117700.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1755399772394,1.09832152,117710.0,117700.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1755399772594,1.09832152,117710.0,117700.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1755399772894,0.91821413,117710.0,117700.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1755399773296,1.09832152,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399773699,0.91821413,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399773902,1.09832152,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399775094,0.91821413,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399775400,1.09832152,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399775596,1.09832152,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399775802,1.48129054,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399776102,1.75624124,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399776905,1.57613385,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399778002,1.75624124,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399780094,1.39602646,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399780293,1.75624124,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399781803,1.75624124,117710.0,117700.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1755399781997,1.57613385,117710.0,117700.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1755399782604,1.39602646,117710.0,117700.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1755399782808,1.57613385,117710.0,117700.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1755399783003,1.75624124,117710.0,117700.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1755399783397,1.75624124,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399786601,1.39602646,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399786801,1.75624124,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399787301,1.39602646,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399787501,1.57613385,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399789006,1.75624124,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399790108,1.39602646,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399790308,1.57613385,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399791303,1.39602646,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399791503,1.75624124,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399791905,1.39602646,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755399792103,1.39602646,117710.0,117700.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1755399792308,1.57613385,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399793309,1.39602646,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399793506,1.57613385,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399793809,1.39602646,117710.0,117700.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755399794004,1.68521124,117710.0,117690.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1755399794211,0.29609739,117700.0,117690.0,0.66064739]
["bitfinex-derivatives","BTCF0:USTF0",1755399794513,0.13952413,117700.0,117690.0,0.66064739]
["bitfinex-derivatives","BTCF0:USTF0",1755399794896,1.10035152,117700.0,117690.0,0.66064739]
["bitfinex-derivatives","BTCF0:USTF0",1755399795100,0.92024413,117700.0,117690.0,0.66064739]
["bitfinex-derivatives","BTCF0:USTF0",1755399795510,0.98436152,117700.0,117690.0,0.66164739]
["bitfinex-derivatives","BTCF0:USTF0",1755399795705,0.80425413,117700.0,117690.0,0.66164739]
["bitfinex-derivatives","BTCF0:USTF0",1755399795902,1.05495152,117700.0,117690.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1755399796201,0.13988413,117700.0,117690.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1755399796401,0.13988413,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399796597,0.31999152,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399796801,0.31999152,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399797002,0.29645739,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399797208,0.11635,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399797397,0.11635,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399797601,0.29645739,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399797802,0.29645739,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399798108,0.11635,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399798298,0.11635,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399798504,0.47656478,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399799304,0.11635,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399799516,0.11635,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399799810,0.47656478,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399800012,0.11635,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399800314,0.11635,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399800516,0.47656478,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399800709,0.29645739,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399801106,0.13998034,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399801609,0.50019512,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399801812,0.13998034,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399802016,0.32008773,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399802308,0.50019512,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399802816,0.50019512,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399803315,0.13998034,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399803511,0.50019512,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399803709,0.50019512,117700.0,117690.0,0.67970531]
["bitfinex-derivatives","BTCF0:USTF0",1755399804113,0.50019512,117700.0,117690.0,0.49959792]
["bitfinex-derivatives","BTCF0:USTF0",1755399804412,0.97802668,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755399806017,0.97802668,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755399806718,0.11635,117690.0,117680.0,0.4965255]
["bitfinex-derivatives","BTCF0:USTF0",1755399806918,1.11644773,117690.0,117680.0,0.4965255]
["bitfinex-derivatives","BTCF0:USTF0",1755399807112,0.91271,117690.0,117680.0,0.4965255]
["bitfinex-derivatives","BTCF0:USTF0",1755399807417,1.09281739,117690.0,117680.0,0.4965255]
["bitfinex-derivatives","BTCF0:USTF0",1755399808111,1.29653421,117690.0,117680.0,0.0169955]
["bitfinex-derivatives","BTCF0:USTF0",1755399808310,1.11642682,117690.0,117680.0,0.0179955]
["bitfinex-derivatives","BTCF0:USTF0",1755399808511,1.29653421,117690.0,117680.0,0.0179955]
["bitfinex-derivatives","BTCF0:USTF0",1755399809012,1.11642682,117690.0,117680.0,0.0179955]
["bitfinex-derivatives","BTCF0:USTF0",1755399809218,1.39179875,117690.0,117680.0,0.0179955]
["bitfinex-derivatives","BTCF0:USTF0",1755399809530,1.39179875,117690.0,117680.0,0.0189955]
["bitfinex-derivatives","BTCF0:USTF0",1755399809819,1.46058912,117690.0,117680.0,0.0189955]
["bitfinex-derivatives","BTCF0:USTF0",1755399810521,1.46058912,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755399810522,1.47952182,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755399812021,1.47952182,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755399812622,0.08431,117680.0,117670.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755399812819,0.47656478,117680.0,117670.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755399813315,0.11635,117680.0,117670.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755399813523,0.29645739,117680.0,117670.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755399814024,0.29645739,117680.0,117670.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755399814925,0.30486764,117680.0,117670.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755399815515,0.12476025,117680.0,117670.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755399815715,0.30486764,117680.0,117670.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755399816222,0.30486764,117680.0,117670.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755399816421,0.30486764,117680.0,117670.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755399818216,0.12476025,117680.0,117670.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755399818416,0.30486764,117680.0,117670.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755399818611,0.12476025,117680.0,117670.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755399818814,0.30486764,117680.0,117670.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755399819215,0.48497503,117680.0,117670.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755399819722,0.48497503,117680.0,117670.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1755399819917,0.48497503,117680.0,117670.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1755399820321,0.48497503,117680.0,117670.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755399820709,0.86794405,117680.0,117670.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1755399821222,0.86794405,117680.0,117670.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1755399821423,0.86794405,117680.0,117670.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1755399821624,0.86794405,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399822819,0.50772927,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399823025,0.86794405,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399823723,0.50772927,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399823924,0.86794405,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399827023,0.89151226,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399829727,0.89152136,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399829928,1.25232136,117680.0,117670.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755399835137,1.25232136,117680.0,117670.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1755399835330,1.18346136,117680.0,117660.0,0.61159739]
["bitfinex-derivatives","BTCF0:USTF0",1755399835529,1.09226739,117670.0,117660.0,0.65752739]
["bitfinex-derivatives","BTCF0:USTF0",1755399835722,1.1158447,117670.0,117660.0,0.65752739]
["bitfinex-derivatives","BTCF0:USTF0",1755399835929,1.1158447,117670.0,117660.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1755399836632,1.1158447,117670.0,117660.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1755399836837,1.1158447,117670.0,117660.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1755399837027,1.09226739,117670.0,117660.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1755399837637,1.09226739,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399838338,1.09226739,117670.0,117660.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1755399838540,1.09226739,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399840531,0.91216,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399840838,1.09226739,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399841039,1.11590952,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399841239,0.93580213,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399841440,1.11590952,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399842244,0.93580213,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399842443,1.11591099,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399843132,1.29601838,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399843335,1.11591099,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399849051,0.9358036,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399849251,1.11591099,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399849447,1.09226739,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399854746,0.91216,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399854954,1.09226739,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399855756,0.91216,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399855954,1.09226739,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399856154,0.91216,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399856450,1.09226739,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399857155,1.11591593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399860252,0.93580854,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399860457,1.11591593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399863266,0.93580854,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399863564,1.11591593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399876077,0.93580854,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399876265,1.11591593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399879481,0.93580854,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399879684,1.11591593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399886380,0.93580854,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399886582,1.11591593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399891187,0.93580854,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399891485,1.11591593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399892481,0.31923593,117670.0,117660.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755399892794,0.80446,117670.0,117660.0,0.83963478]
["bitfinex-derivatives","BTCF0:USTF0",1755399893586,1.08989739,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399901092,1.11380953,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399902189,0.93370214,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399902389,1.11380953,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399903784,0.93370214,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399903982,1.11380953,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399904383,1.11380953,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399905191,1.11380953,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399907486,1.11380953,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399909998,1.11380953,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399910494,1.11380953,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399916102,0.93370214,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399916297,1.11380953,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399916802,1.11380953,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399917005,1.11380953,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399917300,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399917687,0.90979,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399917891,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399919304,1.08989739,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399919498,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399920296,1.08989739,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399920504,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399925104,1.08989739,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399925403,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399928900,1.11382708,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399929807,1.11382708,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399930012,1.11382708,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399936312,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399936507,1.08989739,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399937814,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399938009,1.08989739,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399938911,1.08989739,117670.0,117660.0,0.66383739]
["bitfinex-derivatives","BTCF0:USTF0",1755399939630,1.08989739,117670.0,117660.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755399939917,1.08989739,117670.0,117660.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1755399940119,1.08989739,117670.0,117660.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755399941227,0.90979,117670.0,117660.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755399941415,1.08989739,117670.0,117660.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1755399947432,1.27000478,117670.0,117660.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1755399947626,1.27000478,117670.0,117660.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1755399947826,1.08989739,117670.0,117660.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1755399948227,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399948428,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399954539,1.11382186,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399967238,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399969842,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399970145,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399974853,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399975053,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399976857,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399977453,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399979046,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399979455,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399985955,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399986155,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399987465,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399987652,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399992362,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399992559,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399995568,0.90979,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399995768,1.08989739,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755399997070,1.11388418,117670.0,117660.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1755400001171,1.11388418,117670.0,117660.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1755400001472,1.11388418,117670.0,117660.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1755400001774,1.29399157,117670.0,117660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755400002072,0.93377679,117670.0,117660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755400002270,1.11388418,117670.0,117660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755400002663,1.11388418,117670.0,117660.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1755400003066,1.11388418,117670.0,117660.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1755400003375,1.11388418,117670.0,117660.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1755400004873,1.11388418,117670.0,117660.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755400005176,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400006776,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400006967,1.29399157,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400028989,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400029191,1.11388418,117670.0,117660.0,0.66043739]
["bitfinex-derivatives","BTCF0:USTF0",1755400029392,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400029591,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400029791,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400031394,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400031596,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400032092,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400032289,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400038098,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400038295,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400047005,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400047311,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400055323,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400055518,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400061425,0.93377679,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400061627,1.11388418,117670.0,117660.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1755400064322,1.11388418,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755400064530,1.29399157,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755400064824,1.58142157,117670.0,117650.0,0.57434739]
["bitfinex-derivatives","BTCF0:USTF0",1755400065028,0.47907478,117660.0,117650.0,0.30099739]
["bitfinex-derivatives","BTCF0:USTF0",1755400065228,0.50306157,117660.0,117650.0,0.30099739]
["bitfinex-derivatives","BTCF0:USTF0",1755400065931,0.50306157,117660.0,117650.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755400066325,0.50306157,117660.0,117650.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755400067335,0.50306157,117660.0,117650.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755400069431,0.50306157,117660.0,117650.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1755400069636,0.50306157,117660.0,117650.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1755400070034,0.50306157,117660.0,117650.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755400076839,0.14284679,117660.0,117650.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755400077141,0.50306157,117660.0,117650.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755400077941,0.50306157,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755400078142,0.14284679,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755400078344,0.50306157,117660.0,117650.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1755400078535,0.50306157,117660.0,117650.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755400081441,0.5030808,117660.0,117650.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1755400082536,0.5030808,117660.0,117650.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1755400082741,0.8638808,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755400083540,0.8638808,117660.0,117640.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755400083541,0.07122,117650.0,117640.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755400083747,1.44468739,117650.0,117640.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755400083944,1.44468739,117650.0,117640.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1755400084143,1.44468739,117650.0,117640.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755400084946,1.46869383,117650.0,117640.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755400086449,1.46968848,117650.0,117640.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755400086645,1.46968848,117650.0,117630.0,0.54090739]
["bitfinex-derivatives","BTCF0:USTF0",1755400086844,0.29896739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400087244,0.29896739,117640.0,117630.0,0.651706]
["bitfinex-derivatives","BTCF0:USTF0",1755400087444,0.29896739,117640.0,117630.0,0.83181339]
["bitfinex-derivatives","BTCF0:USTF0",1755400088347,0.29896739,117640.0,117630.0,0.651706]
["bitfinex-derivatives","BTCF0:USTF0",1755400088650,0.3072565,117640.0,117630.0,0.651706]
["bitfinex-derivatives","BTCF0:USTF0",1755400089046,0.3072565,117640.0,117630.0,0.83181339]
["bitfinex-derivatives","BTCF0:USTF0",1755400091655,0.3072565,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400091854,0.3072565,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400092353,0.3072565,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400092554,0.3072565,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400093458,0.3072565,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400093756,0.3072565,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400094054,0.3072565,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400094248,0.3072565,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400094450,0.3072565,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400094754,0.29896739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400095458,0.47907478,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400095956,0.47907478,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400096456,0.29896739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400096857,0.29896739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400097057,0.30745622,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400099264,0.30745622,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400099558,0.30745622,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400099860,0.12734883,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400100159,0.30745622,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400100347,0.30745622,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400100761,0.30745622,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400102265,0.28494739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400102462,0.29918739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400102664,0.18010739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400103065,0.19625739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400103254,0.25165739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400103455,0.27495739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400103753,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400104163,0.29654739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400104462,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400104660,0.29654739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400105258,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400107270,0.11644,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400107469,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400110673,0.29654739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400110866,0.11644,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400111067,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400112872,0.11644,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400113073,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400113276,0.11644,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400113463,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400114773,0.29654739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400114971,0.47665478,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400115173,0.29654739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400115372,0.29654739,117640.0,117630.0,0.66479739]
["bitfinex-derivatives","BTCF0:USTF0",1755400115572,0.29654739,117640.0,117630.0,0.66379739]
["bitfinex-derivatives","BTCF0:USTF0",1755400115977,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400117175,0.29654739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400117473,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400119675,0.11644,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400119973,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400123278,0.29654739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400123478,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400127482,0.29654739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400127682,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400128985,0.11644,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400129177,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400133986,0.11644,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400134187,0.29654739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400134388,0.11761,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400134586,0.29771739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400134886,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400135789,0.11761,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400136286,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400137182,0.32175378,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400137888,0.14164639,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400138089,0.32175378,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400140088,0.32175378,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400140290,0.32175378,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400144794,0.14164639,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400144987,0.32175378,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400145486,0.32175378,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400145693,0.32175378,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400147293,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400147985,0.11761,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400148281,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400149896,0.29771739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400150096,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400152496,0.11761,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400152800,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400154494,0.11761,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400154694,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400155892,0.29771739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400156093,0.29771739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400158200,0.28355739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400158899,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400161398,0.11764,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400161604,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400164498,0.11764,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400164698,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400167601,0.29774739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400167904,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400169805,0.29774739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400170104,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400170602,0.29774739,117640.0,117630.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1755400170902,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400172803,0.29774739,117640.0,117630.0,0.30099739]
["bitfinex-derivatives","BTCF0:USTF0",1755400172998,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400173309,0.11764,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400173506,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400174306,0.11764,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400174707,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400176007,0.29774739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400176305,0.11764,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400176506,0.29774739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400177002,0.29774739,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400177207,0.32177802,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400177406,0.14167063,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400177605,0.32177802,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400177804,0.14167063,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400178003,0.32177802,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400178705,0.32177802,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400179407,0.32177802,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400179706,0.32177802,117640.0,117630.0,0.66379739]
["bitfinex-derivatives","BTCF0:USTF0",1755400180207,0.32177802,117640.0,117630.0,0.66179739]
["bitfinex-derivatives","BTCF0:USTF0",1755400180404,0.32177802,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400182009,0.32177802,117640.0,117630.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1755400182204,0.32177802,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400182513,0.32177802,117640.0,117630.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1755400182715,0.32177802,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400183216,0.32177802,117640.0,117630.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1755400183413,0.32177802,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400183916,0.32177802,117640.0,117630.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1755400184122,0.32177802,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400187234,0.29774739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400190937,0.29774739,117640.0,117630.0,0.30199739]
["bitfinex-derivatives","BTCF0:USTF0",1755400191231,0.29774739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400192129,0.18010739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400192529,0.19637739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400192731,0.27805739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400192930,0.27805739,117640.0,117630.0,0.30199739]
["bitfinex-derivatives","BTCF0:USTF0",1755400193128,0.30098739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400194941,0.18010739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400195328,0.19637739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400195530,0.27805739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400195743,0.30098739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400196041,0.12088,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400196340,0.30098739,117640.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400200238,0.76289513,117660.0,117630.0,0.66279739]
["bitfinex-derivatives","BTCF0:USTF0",1755400200443,1.03503739,117650.0,117640.0,0.30094739]
["bitfinex-derivatives","BTCF0:USTF0",1755400200635,1.05892971,117650.0,117640.0,0.30094739]
["bitfinex-derivatives","BTCF0:USTF0",1755400201145,0.92749232,117650.0,117640.0,0.30094739]
["bitfinex-derivatives","BTCF0:USTF0",1755400201345,1.10759971,117650.0,117640.0,0.30094739]
["bitfinex-derivatives","BTCF0:USTF0",1755400202245,1.10859971,117650.0,117640.0,0.30094739]
["bitfinex-derivatives","BTCF0:USTF0",1755400202544,1.10959971,117650.0,117640.0,0.30094739]
["bitfinex-derivatives","BTCF0:USTF0",1755400202747,1.10859971,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400205049,1.10759971,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400205850,1.08370739,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400206450,1.09213682,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400208244,0.9036,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400208552,1.08370739,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400210453,1.08370739,117650.0,117640.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755400210747,1.08370739,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400211857,0.9036,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400212057,1.08370739,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400213359,1.08370739,117650.0,117640.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755400213558,1.08370739,117650.0,117640.0,0.30194739]
["bitfinex-derivatives","BTCF0:USTF0",1755400214159,1.08370739,117650.0,117640.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755400214355,1.08370739,117650.0,117640.0,0.28761739]
["bitfinex-derivatives","BTCF0:USTF0",1755400214761,1.08370739,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400215859,1.08370739,117650.0,117640.0,0.30023739]
["bitfinex-derivatives","BTCF0:USTF0",1755400216061,1.08370739,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400217259,1.10759043,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400243683,0.92748304,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400243988,1.10759043,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400245884,0.92748304,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400246084,1.10759043,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400247491,1.10759043,117650.0,117640.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755400247687,1.10759043,117650.0,117640.0,0.30123739]
["bitfinex-derivatives","BTCF0:USTF0",1755400258500,0.92748304,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400258700,1.10759043,117650.0,117640.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755400259103,1.10759043,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400262908,0.92748304,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400263202,1.10759043,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400266409,1.10759043,117650.0,117640.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755400266596,1.10759043,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400267906,1.10759043,117650.0,117640.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755400268105,1.10759043,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400271203,1.10759043,117650.0,117640.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755400271508,1.10759043,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400274307,0.92748304,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400274508,1.10759043,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400276209,0.92588304,117650.0,117640.0,0.84214478]
["bitfinex-derivatives","BTCF0:USTF0",1755400276411,1.10599043,117650.0,117640.0,0.84214478]
["bitfinex-derivatives","BTCF0:USTF0",1755400277007,1.10599043,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400277315,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400277802,0.902,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400278106,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400281508,1.08210739,117650.0,117640.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755400281709,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400281910,1.08210739,117650.0,117640.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1755400282104,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400284412,0.902,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400284614,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400285014,0.902,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400285204,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400286414,0.902,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400286600,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400291216,0.902,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400291514,1.08210739,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400293915,1.08210739,117650.0,117640.0,0.67050025]
["bitfinex-derivatives","BTCF0:USTF0",1755400294116,1.08210739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400294716,0.30098739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400294917,1.08162739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400297422,0.90152,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400297626,1.08162739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400297919,0.90152,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400298627,1.08162739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400299322,0.30098739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400299523,1.08150739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400300123,1.08150739,117650.0,117640.0,0.49039286]
["bitfinex-derivatives","BTCF0:USTF0",1755400300319,0.9014,117650.0,117640.0,0.49039286]
["bitfinex-derivatives","BTCF0:USTF0",1755400300618,0.9014,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400300920,0.9014,117650.0,117640.0,0.49039286]
["bitfinex-derivatives","BTCF0:USTF0",1755400301226,0.9014,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400301724,1.08150739,117650.0,117640.0,0.85060764]
["bitfinex-derivatives","BTCF0:USTF0",1755400302223,1.08150739,117650.0,117640.0,0.84214478]
["bitfinex-derivatives","BTCF0:USTF0",1755400306827,0.9014,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400307027,1.10550167,117650.0,117640.0,0.66203739]
["bitfinex-derivatives","BTCF0:USTF0",1755400308220,1.10550167,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400309133,1.10550167,117650.0,117640.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755400309431,1.10550167,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400311337,0.92539428,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400311541,1.10550167,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400316650,1.10550167,117650.0,117640.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755400316851,1.10550167,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400318650,0.92539428,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400318950,1.10550167,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400324957,0.92539428,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400325158,1.10550167,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400326658,1.10550167,117650.0,117640.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1755400326858,1.10550167,117650.0,117640.0,0.66331739]
["bitfinex-derivatives","BTCF0:USTF0",1755400327161,1.10550167,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400327860,1.10550167,117650.0,117640.0,0.5003865]
["bitfinex-derivatives","BTCF0:USTF0",1755400328055,1.10550167,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400329862,1.10550167,117650.0,117640.0,0.5003865]
["bitfinex-derivatives","BTCF0:USTF0",1755400330062,1.10550167,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400333663,0.92539428,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400333962,0.92539428,117650.0,117640.0,0.86060128]
["bitfinex-derivatives","BTCF0:USTF0",1755400334166,1.10550167,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400334358,1.10550167,117650.0,117640.0,0.5003865]
["bitfinex-derivatives","BTCF0:USTF0",1755400334559,1.10550167,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400350480,1.10550167,117650.0,117640.0,0.5003865]
["bitfinex-derivatives","BTCF0:USTF0",1755400350780,1.10550167,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400354086,0.92539428,117650.0,117640.0,0.68049389]
["bitfinex-derivatives","BTCF0:USTF0",1755400354276,0.14487428,117650.0,117640.0,0.86060128]
["bitfinex-derivatives","BTCF0:USTF0",1755400354475,0.09745428,117650.0,117640.0,0.86060128]
["bitfinex-derivatives","BTCF0:USTF0",1755400354676,0.92272428,117650.0,117640.0,0.86060128]
["bitfinex-derivatives","BTCF0:USTF0",1755400358685,0.92272428,117650.0,117640.0,0.5003865]
["bitfinex-derivatives","BTCF0:USTF0",1755400359079,0.92272428,117650.0,117640.0,0.86060128]
["bitfinex-derivatives","BTCF0:USTF0",1755400363386,0.92272428,117650.0,117640.0,0.5003865]
["bitfinex-derivatives","BTCF0:USTF0",1755400363587,0.92272428,117650.0,117640.0,0.86060128]
["bitfinex-derivatives","BTCF0:USTF0",1755400364086,1.10283167,117650.0,117640.0,0.86060128]
["bitfinex-derivatives","BTCF0:USTF0",1755400364281,1.07883739,117650.0,117640.0,0.4973465]
["bitfinex-derivatives","BTCF0:USTF0",1755400364488,1.07883739,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400367394,1.10288428,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400367994,0.92277689,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400368196,1.10288428,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400369703,1.10288428,117650.0,117640.0,0.4973465]
["bitfinex-derivatives","BTCF0:USTF0",1755400370100,1.10288428,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400370501,0.92277689,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400370800,1.10288428,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400373607,0.92277689,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400373798,1.10288428,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400377411,1.07883739,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400387411,0.89873,117650.0,117640.0,0.85756128]
["bitfinex-derivatives","BTCF0:USTF0",1755400387717,0.10473,117660.0,117650.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755400387920,0.92337889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400389019,0.92437889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400389513,0.92437889,117660.0,117650.0,0.70597974]
["bitfinex-derivatives","BTCF0:USTF0",1755400389712,0.92537889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400390112,0.92437889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400390411,0.92337889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400390719,1.10348628,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400391018,0.92337889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400391213,1.10348628,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400391717,0.92337889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400392816,0.92337889,117660.0,117650.0,0.70597974]
["bitfinex-derivatives","BTCF0:USTF0",1755400393017,0.92337889,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400393208,0.92335935,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400393816,1.07937739,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400398119,1.10346338,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400402324,1.10346338,117660.0,117650.0,0.70597974]
["bitfinex-derivatives","BTCF0:USTF0",1755400402622,1.10346338,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400403021,0.92335599,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400403222,1.10346338,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400403416,0.92335599,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400403610,1.10346338,117660.0,117650.0,0.88608713]
["bitfinex-derivatives","BTCF0:USTF0",1755400407018,0.02597,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400407209,0.8614,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400407415,0.88542074,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400407722,0.89930074,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400410116,0.92166074,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400411627,0.80186074,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400412025,0.82721074,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400412320,0.82621,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400413025,0.86078,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400413620,0.87466,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400414927,0.89702,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400422628,0.79386,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400422831,0.81688,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400423030,0.87466,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400423226,0.89702,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400430837,0.77784,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400431134,0.89732,117660.0,117650.0,1.06619452]
["bitfinex-derivatives","BTCF0:USTF0",1755400435944,0.89732,117660.0,117650.0,1.15114102]
["bitfinex-derivatives","BTCF0:USTF0",1755400450567,0.11948,117660.0,117650.0,1.15114102]
["bitfinex-derivatives","BTCF0:USTF0",1755400458474,0.07296,117680.0,117660.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755400458775,0.14408335,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400459075,0.92052335,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400459777,0.92152335,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400460377,0.92252335,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400460678,0.92352335,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400464079,1.10363074,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400465080,1.10363074,117680.0,117670.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755400465380,0.92359576,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400465981,1.10370315,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400466581,1.10370315,117680.0,117670.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755400466882,1.10370315,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400469082,1.10370315,117680.0,117670.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755400469277,1.10370315,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400473088,1.10370315,117680.0,117670.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755400473289,1.10370315,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400473887,0.92359576,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400474088,1.10370315,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400486498,1.10370315,117680.0,117670.0,0.30005739]
["bitfinex-derivatives","BTCF0:USTF0",1755400486702,1.10370315,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400493904,0.92359576,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400494104,1.10370315,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400500803,0.89945,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400501008,1.10372452,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400501409,0.92361713,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400501907,1.10372452,117680.0,117670.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755400502105,0.92361713,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400502310,1.10372452,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400502514,0.92361713,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400503007,1.10372452,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400503917,0.92361713,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400504114,1.10372452,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400504309,0.92361713,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400504615,1.10372452,117680.0,117670.0,0.66085739]
["bitfinex-derivatives","BTCF0:USTF0",1755400506115,1.10372452,117680.0,117670.0,0.62221739]
["bitfinex-derivatives","BTCF0:USTF0",1755400506323,1.10391452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400507321,1.10391452,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400507516,1.10391452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400509422,1.10391452,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400509623,1.10391452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400511422,1.10391452,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400511623,1.10391452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400512721,0.32747452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400513026,1.10259452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400513427,0.92248713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400513618,1.10259452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400518025,0.92248713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400518214,1.10259452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400518721,0.92248713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400519025,1.10259452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400520726,0.92248713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400521220,1.10259452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400522830,1.10259452,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400523030,1.10259452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400523235,1.10159452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400523422,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400524131,0.91948713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400524335,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400531637,0.91948713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400531838,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400533641,0.91948713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400533840,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400537645,1.09959452,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400537945,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400538446,0.91948713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400538746,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400542447,0.91948713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400542651,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400544354,0.91948713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400544555,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400550853,0.91948713,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400551057,1.09959452,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400551356,1.0994528,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400556160,0.91934541,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400556362,1.0994528,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400556555,1.0994528,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400557362,1.0994528,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400557563,1.0994528,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400559464,0.91934541,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400559769,1.0994528,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400560269,1.0994528,117680.0,117670.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755400560770,1.0994528,117680.0,117670.0,0.66181739]
["bitfinex-derivatives","BTCF0:USTF0",1755400560966,1.64036019,117680.0,117670.0,0.18010739]
["bitfinex-derivatives","BTCF0:USTF0",1755400561271,1.56721019,117680.0,117670.0,0.18010739]
["bitfinex-derivatives","BTCF0:USTF0",1755400561471,1.56721019,117680.0,117660.0,0.61400739]
["bitfinex-derivatives","BTCF0:USTF0",1755400561681,1.3871028,117680.0,117670.0,0.18010739]
["bitfinex-derivatives","BTCF0:USTF0",1755400562272,1.4602028,117680.0,117670.0,0.18010739]
["bitfinex-derivatives","BTCF0:USTF0",1755400563571,1.4602028,117680.0,117670.0,0.21425739]
["bitfinex-derivatives","BTCF0:USTF0",1755400563771,1.4602028,117680.0,117670.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755400563974,1.4602028,117680.0,117670.0,0.21425739]
["bitfinex-derivatives","BTCF0:USTF0",1755400564166,1.4612028,117680.0,117670.0,0.21425739]
["bitfinex-derivatives","BTCF0:USTF0",1755400564772,1.4612028,117680.0,117670.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755400564974,1.4612028,117680.0,117670.0,0.21425739]
["bitfinex-derivatives","BTCF0:USTF0",1755400565473,1.64131019,117680.0,117670.0,0.21425739]
["bitfinex-derivatives","BTCF0:USTF0",1755400566775,1.64131019,117680.0,117670.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755400566978,1.64131019,117680.0,117670.0,0.18010739]
["bitfinex-derivatives","BTCF0:USTF0",1755400567575,1.56921019,117680.0,117660.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1755400567775,0.29950739,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400567970,0.3235328,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400569172,0.3235328,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400569374,0.3235328,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400569575,0.3235328,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400570877,0.32353,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400571172,0.14342261,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400571379,0.32353,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400573479,0.32353,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400573778,0.32353,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400574376,0.14342261,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400574673,0.32353,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400574875,0.14342261,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400575880,0.32353,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400576680,0.14342261,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400577384,0.1194,117670.0,117660.0,0.84313478]
["bitfinex-derivatives","BTCF0:USTF0",1755400578277,0.1194,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400578482,0.1194,117670.0,117660.0,0.84313478]
["bitfinex-derivatives","BTCF0:USTF0",1755400578679,0.1194,117670.0,117660.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755400578984,0.1194,117670.0,117660.0,0.84313478]
["bitfinex-derivatives","BTCF0:USTF0",1755400580283,0.1194,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400580578,0.29950739,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400580984,0.29950739,117670.0,117660.0,0.66302739]
["bitfinex-derivatives","BTCF0:USTF0",1755400581181,0.29950739,117670.0,117660.0,0.84313478]
["bitfinex-derivatives","BTCF0:USTF0",1755400581583,0.29950739,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400583884,0.29950739,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400584082,0.29950739,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400584484,0.1194,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400584784,0.29950739,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400587387,0.32363629,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400587782,0.32363629,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400587984,0.32363629,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400591892,0.32363629,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400592185,0.32363629,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400594595,0.32363629,117670.0,117660.0,0.84313478]
["bitfinex-derivatives","BTCF0:USTF0",1755400594790,0.32363629,117670.0,117660.0,0.48233478]
["bitfinex-derivatives","BTCF0:USTF0",1755400595094,0.32363629,117670.0,117660.0,0.84313478]
["bitfinex-derivatives","BTCF0:USTF0",1755400595395,0.32363629,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400595795,0.1435289,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400595995,0.32363629,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400596188,0.32363629,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400596897,0.1435289,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400597099,0.32363629,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400597289,0.32363629,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400597486,0.29950739,117670.0,117660.0,0.48233478]
["bitfinex-derivatives","BTCF0:USTF0",1755400597690,0.1194,117670.0,117660.0,0.48233478]
["bitfinex-derivatives","BTCF0:USTF0",1755400597989,0.29950739,117670.0,117660.0,0.48233478]
["bitfinex-derivatives","BTCF0:USTF0",1755400598199,0.29950739,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400600301,0.1194,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400600502,0.29950739,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400600803,0.1194,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400601202,0.29950739,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400602003,0.29950739,117670.0,117660.0,0.48233478]
["bitfinex-derivatives","BTCF0:USTF0",1755400603101,0.29950739,117670.0,117660.0,0.30222739]
["bitfinex-derivatives","BTCF0:USTF0",1755400604205,0.29950739,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400605805,0.29950739,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400606009,0.29950739,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400606310,0.29963739,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400606716,0.29963739,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400606911,0.29963739,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400609521,0.11953,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400609821,0.29963739,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400617126,0.29963739,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400617328,0.32379445,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400618115,0.32379445,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400621028,0.14368706,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400621228,0.32379445,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400624135,0.32379445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400627731,0.32379445,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400628035,0.32379445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400631537,0.32379445,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400631738,0.32379445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400631935,0.32379445,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400632132,0.32379445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400634538,0.14368706,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400634740,0.32379445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400636042,0.32379445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400636743,0.14368706,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400637040,0.14368706,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400637041,0.32379445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400637643,0.22872445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400637844,0.20426445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400638244,0.21969445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400638441,0.02415706,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400645252,0.20426445,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400645551,0.02415706,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400648449,0.02415706,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400648653,0.02415706,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400652960,0.02415706,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400653154,0.02415706,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400653450,0.02415706,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400653950,0.30226445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400654157,0.32397445,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400654559,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400658060,0.32397445,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400658258,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400666772,0.14386706,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400666977,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400667676,0.14386706,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400667877,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400669484,0.14386706,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400669777,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400670082,0.14386706,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400670271,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400670465,0.14386706,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400670675,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400671274,0.32397445,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400671480,0.32397445,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400676479,0.32400018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400679482,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400680786,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400684291,0.14389279,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400684491,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400684790,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400685290,0.32400018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400685590,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400689892,0.32400018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400690488,0.14389279,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400690690,0.32400018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400693097,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400695482,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400696896,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400697093,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400697700,0.32400018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400697996,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400699090,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400699895,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400700801,0.14389279,117670.0,117660.0,0.48133478]
["bitfinex-derivatives","BTCF0:USTF0",1755400700999,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400702199,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400703202,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400703502,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400704501,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400704693,0.32400018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400704894,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400706000,0.32400018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400706201,0.14389279,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400706389,0.32400018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400706592,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400710006,0.14389279,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400710203,0.32400018,117670.0,117660.0,0.84213478]
["bitfinex-derivatives","BTCF0:USTF0",1755400710505,0.32400018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400711609,0.30636018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400711800,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400712508,0.14098279,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400712708,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400713412,0.32109018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400713612,0.14098279,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400719816,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400720316,0.32109018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400720614,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400724920,0.14098279,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400727424,0.14098279,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400727924,0.14098279,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400728222,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400734131,0.32109018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400734628,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400736840,0.32109018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400737046,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400740842,0.14098279,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400741243,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400741443,0.32109018,117670.0,117660.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755400741743,0.32109018,117670.0,117660.0,0.66202739]
["bitfinex-derivatives","BTCF0:USTF0",1755400744551,0.32109018,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400745250,0.31946018,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400745450,0.31946018,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400750056,0.31946018,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400750257,0.31946018,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400752661,0.31946018,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400752959,0.31946018,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400754154,0.31946018,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400754658,0.31946018,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400754859,0.29527739,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400755060,0.31947865,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400758256,0.31947865,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400758451,0.31947865,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400782184,0.31947865,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400782381,0.31947865,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400793393,0.31947865,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400793594,0.31947865,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400793981,0.31947865,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400794187,0.31947865,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400796696,0.31963943,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400799596,0.13953204,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400799796,0.31963943,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400800192,0.31963943,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400800397,0.31963943,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400802901,0.13953204,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400803097,0.31963943,117670.0,117660.0,0.30122739]
["bitfinex-derivatives","BTCF0:USTF0",1755400803702,0.31963943,117670.0,117660.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755400804108,0.29624943,117670.0,117650.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1755400804301,1.25185478,117660.0,117650.0,0.66046739]
["bitfinex-derivatives","BTCF0:USTF0",1755400804601,1.27621682,117660.0,117650.0,0.66046739]
["bitfinex-derivatives","BTCF0:USTF0",1755400805002,1.09610943,117660.0,117650.0,0.66046739]
["bitfinex-derivatives","BTCF0:USTF0",1755400805603,1.09610943,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400806105,1.09610943,117660.0,117650.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755400806308,1.09610943,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400807106,1.09610943,117660.0,117650.0,0.66046739]
["bitfinex-derivatives","BTCF0:USTF0",1755400807405,0.91600204,117660.0,117650.0,0.66046739]
["bitfinex-derivatives","BTCF0:USTF0",1755400807603,1.09610943,117660.0,117650.0,0.66046739]
["bitfinex-derivatives","BTCF0:USTF0",1755400808507,1.09610943,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400809711,1.09610943,117660.0,117650.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755400809910,1.09610943,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400811909,0.91600204,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400812105,1.09610943,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400814108,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400817611,1.09610095,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400827727,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400836931,0.89164,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400837334,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400843238,1.07174739,117660.0,117650.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755400843535,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400844338,1.07174739,117660.0,117650.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755400844536,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400846136,1.07174739,117660.0,117650.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755400846334,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400846828,0.89164,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400847031,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400849640,1.07174739,117660.0,117650.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755400849939,1.07174739,117660.0,117650.0,0.66146739]
["bitfinex-derivatives","BTCF0:USTF0",1755400855735,1.07174739,117660.0,117650.0,0.66346739]
["bitfinex-derivatives","BTCF0:USTF0",1755400857041,1.07174739,117660.0,117650.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1755400857243,1.07174739,117660.0,117650.0,0.66346739]
["bitfinex-derivatives","BTCF0:USTF0",1755400867547,1.09610519,117660.0,117650.0,0.66346739]
["bitfinex-derivatives","BTCF0:USTF0",1755400870951,1.09610519,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400878155,1.09610519,117660.0,117650.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755400878343,1.09610519,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400880959,1.09610162,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400881954,1.07174739,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400883355,0.89164,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400883560,1.07174739,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400887457,0.89164,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400887653,1.07174739,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400900163,1.09607511,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400903766,0.91596772,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400904068,1.09607511,117660.0,117650.0,0.30266739]
["bitfinex-derivatives","BTCF0:USTF0",1755400904756,1.09607511,117660.0,117650.0,0.24435739]
["bitfinex-derivatives","BTCF0:USTF0",1755400904960,1.09607511,117660.0,117650.0,0.30035739]
["bitfinex-derivatives","BTCF0:USTF0",1755400905169,1.09607512,117660.0,117650.0,0.30035739]
["bitfinex-derivatives","BTCF0:USTF0",1755400923689,1.09607512,117660.0,117650.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755400923888,1.09607512,117660.0,117650.0,0.30035739]
["bitfinex-derivatives","BTCF0:USTF0",1755400931894,1.27618251,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755400932094,0.1179,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400932397,0.29800739,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400932594,0.29800739,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400933101,0.29800739,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400933297,0.29800739,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400934490,0.29800739,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400934799,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400938602,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400939404,0.12635162,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400939603,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400942203,0.12635162,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400942403,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400951810,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400952012,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400952311,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400952510,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400954816,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400955913,0.12635162,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400956113,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400957006,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400957516,0.33080088,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400959208,0.33080088,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400959407,0.33080088,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400959715,0.33080088,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400966625,0.33080088,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400966817,0.33080088,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400967622,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400968024,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400969428,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400969827,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400970027,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400971130,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400972736,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400973038,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400978540,0.12635162,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400978739,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400982947,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400983151,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400987952,0.12635162,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400988249,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400988653,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400988842,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400993858,0.30645901,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755400994154,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755400994956,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755400995457,0.30645901,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755400997549,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755401001462,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755401001662,0.30645901,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755401007262,0.30645901,117650.0,117640.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755401007666,0.33085811,117650.0,117640.0,0.65815739]
["bitfinex-derivatives","BTCF0:USTF0",1755401012580,0.1422991,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755401012773,0.29800739,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755401013278,0.28410739,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755401013479,0.104,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755401013681,0.08162,117650.0,117640.0,0.83826478]
["bitfinex-derivatives","BTCF0:USTF0",1755401013884,0.08162,117650.0,117640.0,0.83926478]
["bitfinex-derivatives","BTCF0:USTF0",1755401014084,0.08162,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401014485,0.08162,117650.0,117640.0,0.83926478]
["bitfinex-derivatives","BTCF0:USTF0",1755401014686,0.08162,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401014886,0.26172739,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401015190,0.28612409,117650.0,117640.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1755401015389,0.29445438,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401016389,0.27005768,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401018785,0.28504768,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401022193,0.27671739,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401023594,0.27671739,117650.0,117640.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1755401023794,0.27671739,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401024094,0.28509567,117650.0,117640.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1755401026192,0.33052153,117650.0,117640.0,0.66015739]
["bitfinex-derivatives","BTCF0:USTF0",1755401027196,0.33052153,117650.0,117640.0,0.65915739]
["bitfinex-derivatives","BTCF0:USTF0",1755401027499,0.33052153,117650.0,117640.0,0.83926478]
["bitfinex-derivatives","BTCF0:USTF0",1755401027898,0.33052153,117650.0,117640.0,0.47846478]
["bitfinex-derivatives","BTCF0:USTF0",1755401028301,0.33052153,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401030599,0.33052153,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401030799,0.33052153,117650.0,117640.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755401030999,0.33052153,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401036006,0.30612567,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401040812,0.33055743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401046617,0.15045004,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401046809,0.33055743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401049216,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401049416,0.15045004,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401049616,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401060321,0.15045004,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401060521,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401065031,0.15045004,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401065234,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401070148,0.15045004,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401070447,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401073951,0.15045004,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401074149,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401074749,0.33055743,117650.0,117640.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755401074950,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401081357,0.15045004,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401081550,0.33055743,117650.0,117640.0,0.47746478]
["bitfinex-derivatives","BTCF0:USTF0",1755401089063,0.33055743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401095365,0.33055743,117650.0,117640.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755401095562,0.33055743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401099465,0.15045004,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401099666,0.33059743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401099866,0.33059743,117650.0,117640.0,0.31593309]
["bitfinex-derivatives","BTCF0:USTF0",1755401102069,0.33059743,117650.0,117640.0,0.1358257]
["bitfinex-derivatives","BTCF0:USTF0",1755401102269,0.33059743,117650.0,117640.0,0.31593309]
["bitfinex-derivatives","BTCF0:USTF0",1755401112880,0.33059743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401113077,0.33059743,117650.0,117640.0,0.13607699]
["bitfinex-derivatives","BTCF0:USTF0",1755401113273,0.33059743,117650.0,117640.0,0.31618438]
["bitfinex-derivatives","BTCF0:USTF0",1755401113881,0.15049004,117650.0,117640.0,0.31618438]
["bitfinex-derivatives","BTCF0:USTF0",1755401114080,0.33059743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401114880,0.33059743,117650.0,117640.0,0.31644989]
["bitfinex-derivatives","BTCF0:USTF0",1755401115775,0.33059743,117650.0,117640.0,0.29735739]
["bitfinex-derivatives","BTCF0:USTF0",1755401115975,0.33059743,117650.0,117640.0,0.31663351]
["bitfinex-derivatives","BTCF0:USTF0",1755401116479,0.25943743,117650.0,117630.0,0.54090739]
["bitfinex-derivatives","BTCF0:USTF0",1755401116673,1.07207739,117640.0,117630.0,0.68138351]
["bitfinex-derivatives","BTCF0:USTF0",1755401116874,1.24690969,117640.0,117630.0,0.68138351]
["bitfinex-derivatives","BTCF0:USTF0",1755401117876,1.24690969,117640.0,117630.0,0.68238351]
["bitfinex-derivatives","BTCF0:USTF0",1755401118082,1.24690969,117640.0,117630.0,0.68205534]
["bitfinex-derivatives","BTCF0:USTF0",1755401118382,1.24690969,117640.0,117630.0,0.68105534]
["bitfinex-derivatives","BTCF0:USTF0",1755401120185,1.24690969,117640.0,117630.0,0.68309227]
["bitfinex-derivatives","BTCF0:USTF0",1755401120578,1.24690969,117640.0,117630.0,0.68209227]
["bitfinex-derivatives","BTCF0:USTF0",1755401121078,1.24690969,117640.0,117630.0,0.68309227]
["bitfinex-derivatives","BTCF0:USTF0",1755401121785,1.24690969,117640.0,117630.0,0.68273844]
["bitfinex-derivatives","BTCF0:USTF0",1755401123089,1.24690969,117640.0,117630.0,0.6827098]
["bitfinex-derivatives","BTCF0:USTF0",1755401123980,1.24690969,117640.0,117630.0,0.66410739]
["bitfinex-derivatives","BTCF0:USTF0",1755401124183,1.24690969,117640.0,117630.0,0.68297585]
["bitfinex-derivatives","BTCF0:USTF0",1755401124789,1.24690969,117640.0,117630.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1755401125086,1.24690969,117640.0,117630.0,0.68297585]
["bitfinex-derivatives","BTCF0:USTF0",1755401125388,1.24690969,117640.0,117630.0,0.68329417]
["bitfinex-derivatives","BTCF0:USTF0",1755401126379,1.24690969,117640.0,117630.0,0.66410739]
["bitfinex-derivatives","BTCF0:USTF0",1755401126588,1.0668023,117640.0,117630.0,0.50276251]
["bitfinex-derivatives","BTCF0:USTF0",1755401126781,1.0668023,117640.0,117630.0,0.6828699]
["bitfinex-derivatives","BTCF0:USTF0",1755401126782,1.24690969,117640.0,117630.0,0.6828699]
["bitfinex-derivatives","BTCF0:USTF0",1755401127190,1.24690969,117640.0,117630.0,0.6106399]
["bitfinex-derivatives","BTCF0:USTF0",1755401127385,1.42701708,117640.0,117630.0,0.6690899]
["bitfinex-derivatives","BTCF0:USTF0",1755401127586,1.42701708,117640.0,117630.0,0.68287541]
["bitfinex-derivatives","BTCF0:USTF0",1755401128191,1.24690969,117640.0,117630.0,0.68287541]
["bitfinex-derivatives","BTCF0:USTF0",1755401128390,1.24690969,117640.0,117630.0,0.50276802]
["bitfinex-derivatives","BTCF0:USTF0",1755401128693,1.24690969,117640.0,117630.0,0.68200379]
["bitfinex-derivatives","BTCF0:USTF0",1755401128992,1.24690969,117640.0,117630.0,0.68100379]
["bitfinex-derivatives","BTCF0:USTF0",1755401129193,1.24690969,117640.0,117630.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1755401129382,1.24690969,117640.0,117630.0,0.66210739]
["bitfinex-derivatives","BTCF0:USTF0",1755401129894,1.24690969,117640.0,117630.0,0.68100379]
["bitfinex-derivatives","BTCF0:USTF0",1755401130187,1.24690969,117640.0,117630.0,0.66210739]
["bitfinex-derivatives","BTCF0:USTF0",1755401130390,1.24690969,117640.0,117630.0,0.68102493]
["bitfinex-derivatives","BTCF0:USTF0",1755401130786,1.24690969,117640.0,117630.0,0.66210739]
["bitfinex-derivatives","BTCF0:USTF0",1755401130987,1.24690969,117640.0,117630.0,0.68102493]
["bitfinex-derivatives","BTCF0:USTF0",1755401131183,1.24690969,117640.0,117630.0,0.5007181]
["bitfinex-derivatives","BTCF0:USTF0",1755401131383,1.24690969,117640.0,117630.0,0.68082549]
["bitfinex-derivatives","BTCF0:USTF0",1755401131681,1.24690969,117640.0,117630.0,0.5007181]
["bitfinex-derivatives","BTCF0:USTF0",1755401131883,1.24690969,117640.0,117630.0,0.68082549]
["bitfinex-derivatives","BTCF0:USTF0",1755401132594,1.24690969,117640.0,117630.0,0.64315549]
["bitfinex-derivatives","BTCF0:USTF0",1755401132785,1.42701708,117640.0,117630.0,0.64325303]
["bitfinex-derivatives","BTCF0:USTF0",1755401132980,1.42701708,117640.0,117630.0,0.01881564]
["bitfinex-derivatives","BTCF0:USTF0",1755401133499,1.45150567,117640.0,117630.0,0.01881564]
["bitfinex-derivatives","BTCF0:USTF0",1755401133886,1.45150567,117640.0,117630.0,0.05354311]
["bitfinex-derivatives","BTCF0:USTF0",1755401135094,1.45150567,117640.0,117630.0,0.05351473]
["bitfinex-derivatives","BTCF0:USTF0",1755401136196,1.42701708,117640.0,117620.0,0.61313739]
["bitfinex-derivatives","BTCF0:USTF0",1755401136396,0.29951739,117630.0,117620.0,0.66210739]
["bitfinex-derivatives","BTCF0:USTF0",1755401136695,0.31653143,117630.0,117620.0,0.68125135]
["bitfinex-derivatives","BTCF0:USTF0",1755401137792,0.31653143,117630.0,117620.0,0.5012676]
["bitfinex-derivatives","BTCF0:USTF0",1755401138000,0.31653143,117630.0,117620.0,0.68237499]
["bitfinex-derivatives","BTCF0:USTF0",1755401138692,0.31653143,117630.0,117620.0,0.5032676]
["bitfinex-derivatives","BTCF0:USTF0",1755401138991,0.31653143,117630.0,117620.0,0.68299594]
["bitfinex-derivatives","BTCF0:USTF0",1755401139897,1.52626103,117630.0,117620.0,0.02056179]
["bitfinex-derivatives","BTCF0:USTF0",1755401140598,1.35622902,117630.0,117620.0,0.02056179]
["bitfinex-derivatives","BTCF0:USTF0",1755401141097,1.35622902,117630.0,117620.0,0.02093777]
["bitfinex-derivatives","BTCF0:USTF0",1755401141710,1.88706103,117630.0,117620.0,0.02093777]
["bitfinex-derivatives","BTCF0:USTF0",1755401142198,1.88706103,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401142398,1.88706103,117630.0,117620.0,0.02117918]
["bitfinex-derivatives","BTCF0:USTF0",1755401142788,1.88706103,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401142994,1.88706103,117630.0,117620.0,0.02117918]
["bitfinex-derivatives","BTCF0:USTF0",1755401143397,1.9560563,117630.0,117620.0,0.02117918]
["bitfinex-derivatives","BTCF0:USTF0",1755401143595,1.9560563,117630.0,117620.0,0.02125455]
["bitfinex-derivatives","BTCF0:USTF0",1755401144193,1.9560563,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401144598,1.78602429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401144787,1.78602429,117630.0,117620.0,0.02125455]
["bitfinex-derivatives","BTCF0:USTF0",1755401145197,1.78602429,117630.0,117620.0,0.0211168]
["bitfinex-derivatives","BTCF0:USTF0",1755401145797,1.42580951,117630.0,117620.0,0.02118425]
["bitfinex-derivatives","BTCF0:USTF0",1755401146003,1.78602429,117630.0,117620.0,0.02118425]
["bitfinex-derivatives","BTCF0:USTF0",1755401146201,1.78602429,117630.0,117620.0,0.02118384]
["bitfinex-derivatives","BTCF0:USTF0",1755401146792,1.78602429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401147401,1.78602429,117630.0,117620.0,0.02118414]
["bitfinex-derivatives","BTCF0:USTF0",1755401148200,1.78602429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401148802,1.78602429,117630.0,117620.0,0.02071516]
["bitfinex-derivatives","BTCF0:USTF0",1755401149600,1.78602429,117630.0,117620.0,0.02087671]
["bitfinex-derivatives","BTCF0:USTF0",1755401149894,1.78602429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401151794,1.78602429,117630.0,117620.0,0.02087671]
["bitfinex-derivatives","BTCF0:USTF0",1755401152802,1.78602429,117630.0,117620.0,0.02091006]
["bitfinex-derivatives","BTCF0:USTF0",1755401153798,1.78602429,117630.0,117620.0,0.02131274]
["bitfinex-derivatives","BTCF0:USTF0",1755401154302,1.78602429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401154499,1.78602429,117630.0,117620.0,0.02131274]
["bitfinex-derivatives","BTCF0:USTF0",1755401154805,1.78602429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401155104,1.78602429,117630.0,117620.0,0.02087309]
["bitfinex-derivatives","BTCF0:USTF0",1755401156103,1.78602429,117630.0,117620.0,0.02066906]
["bitfinex-derivatives","BTCF0:USTF0",1755401156499,1.78602429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401156706,1.78602429,117630.0,117620.0,0.02066906]
["bitfinex-derivatives","BTCF0:USTF0",1755401156906,1.42580951,117630.0,117620.0,0.02066906]
["bitfinex-derivatives","BTCF0:USTF0",1755401157199,1.78602429,117630.0,117620.0,0.02066801]
["bitfinex-derivatives","BTCF0:USTF0",1755401157597,1.78601056,117630.0,117620.0,0.02066801]
["bitfinex-derivatives","BTCF0:USTF0",1755401157797,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401158005,1.78601056,117630.0,117620.0,0.02066801]
["bitfinex-derivatives","BTCF0:USTF0",1755401159206,1.78601056,117630.0,117620.0,0.02063169]
["bitfinex-derivatives","BTCF0:USTF0",1755401159900,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401160096,1.78601056,117630.0,117620.0,0.02063169]
["bitfinex-derivatives","BTCF0:USTF0",1755401160296,1.78601056,117630.0,117620.0,0.02060796]
["bitfinex-derivatives","BTCF0:USTF0",1755401160805,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401161809,1.78601056,117630.0,117620.0,0.02060796]
["bitfinex-derivatives","BTCF0:USTF0",1755401163103,1.78601056,117630.0,117620.0,0.02129327]
["bitfinex-derivatives","BTCF0:USTF0",1755401163807,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401164909,1.78601056,117630.0,117620.0,0.02062697]
["bitfinex-derivatives","BTCF0:USTF0",1755401166306,1.78601056,117630.0,117620.0,0.0211328]
["bitfinex-derivatives","BTCF0:USTF0",1755401167612,1.78601056,117630.0,117620.0,0.02108295]
["bitfinex-derivatives","BTCF0:USTF0",1755401168809,1.78601056,117630.0,117620.0,0.02066142]
["bitfinex-derivatives","BTCF0:USTF0",1755401169911,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401170102,1.78601056,117630.0,117620.0,0.02075509]
["bitfinex-derivatives","BTCF0:USTF0",1755401171111,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401171311,1.78601056,117630.0,117620.0,0.02061597]
["bitfinex-derivatives","BTCF0:USTF0",1755401172111,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401172311,1.78601056,117630.0,117620.0,0.02106746]
["bitfinex-derivatives","BTCF0:USTF0",1755401173611,1.78601056,117630.0,117620.0,0.02067402]
["bitfinex-derivatives","BTCF0:USTF0",1755401174812,1.78601056,117630.0,117620.0,0.02113168]
["bitfinex-derivatives","BTCF0:USTF0",1755401175813,1.78601056,117630.0,117620.0,0.02119535]
["bitfinex-derivatives","BTCF0:USTF0",1755401177113,1.78601056,117630.0,117620.0,0.02073931]
["bitfinex-derivatives","BTCF0:USTF0",1755401178111,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401181818,1.78601056,117630.0,117620.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755401182112,1.60590317,117630.0,117620.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755401182314,1.42579578,117630.0,117620.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755401182712,1.60590317,117630.0,117620.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755401183012,1.78601056,117630.0,117620.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1755401183406,1.78601056,117630.0,117620.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755401183606,1.78601056,117630.0,117620.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1755401183812,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401185114,1.42579578,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401185314,1.78601056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401189915,1.42521056,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401191021,1.24510317,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401195924,1.24520313,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401197324,1.42531052,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401214740,1.5528507,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401217951,1.55282597,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401220550,1.19261119,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401220753,1.55282597,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401222751,1.55282582,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401227948,1.37271843,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401228150,1.37271843,117630.0,117620.0,0.84263478]
["bitfinex-derivatives","BTCF0:USTF0",1755401228151,0.16908479,117630.0,117620.0,0.84263478]
["bitfinex-derivatives","BTCF0:USTF0",1755401228354,0.81574461,117630.0,117620.0,0.84263478]
["bitfinex-derivatives","BTCF0:USTF0",1755401229054,0.04154461,117630.0,117620.0,0.93625114]
["bitfinex-derivatives","BTCF0:USTF0",1755401229255,0.79145404,117630.0,117620.0,1.30628314]
["bitfinex-derivatives","BTCF0:USTF0",1755401233059,0.01701404,117630.0,117620.0,1.30628314]
["bitfinex-derivatives","BTCF0:USTF0",1755401233360,0.01701404,117630.0,117620.0,1.48639053]
["bitfinex-derivatives","BTCF0:USTF0",1755401233855,0.01701404,117630.0,117620.0,1.30628314]
["bitfinex-derivatives","BTCF0:USTF0",1755401238864,0.01701404,117630.0,117620.0,0.94606836]
["bitfinex-derivatives","BTCF0:USTF0",1755401239065,0.01701404,117630.0,117620.0,1.30628314]
["bitfinex-derivatives","BTCF0:USTF0",1755401240661,0.01701404,117630.0,117620.0,1.13625114]
["bitfinex-derivatives","BTCF0:USTF0",1755401240857,0.01701404,117630.0,117620.0,1.30628314]
["bitfinex-derivatives","BTCF0:USTF0",1755401241257,0.01701404,117630.0,117620.0,2.08080314]
["bitfinex-derivatives","BTCF0:USTF0",1755401244174,0.01701404,117630.0,117620.0,2.26091053]
["bitfinex-derivatives","BTCF0:USTF0",1755401244861,0.89308,117650.0,117640.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755401245062,0.89308,117650.0,117640.0,0.83834478]
["bitfinex-derivatives","BTCF0:USTF0",1755401246464,0.89608,117650.0,117640.0,0.83834478]
["bitfinex-derivatives","BTCF0:USTF0",1755401247372,0.89508,117650.0,117640.0,0.84034478]
["bitfinex-derivatives","BTCF0:USTF0",1755401248075,0.89308,117650.0,117640.0,0.84234478]
["bitfinex-derivatives","BTCF0:USTF0",1755401255173,0.7744,117650.0,117640.0,0.92729668]
["bitfinex-derivatives","BTCF0:USTF0",1755401255875,0.87122,117650.0,117640.0,1.28809668]
["bitfinex-derivatives","BTCF0:USTF0",1755401256571,0.89308,117650.0,117640.0,1.28609668]
["bitfinex-derivatives","BTCF0:USTF0",1755401256968,0.89308,117650.0,117640.0,1.28809668]
["bitfinex-derivatives","BTCF0:USTF0",1755401263282,0.91750531,117650.0,117640.0,1.28809668]
["bitfinex-derivatives","BTCF0:USTF0",1755401267185,0.89308,117650.0,117640.0,1.28809668]
["bitfinex-derivatives","BTCF0:USTF0",1755401277694,0.9174954,117650.0,117640.0,1.28809668]
["bitfinex-derivatives","BTCF0:USTF0",1755401278181,0.89308,117650.0,117640.0,1.28809668]
["bitfinex-derivatives","BTCF0:USTF0",1755401287304,0.7744,117650.0,117640.0,2.12745953]
["bitfinex-derivatives","BTCF0:USTF0",1755401287509,0.81449,117650.0,117640.0,2.12745953]
["bitfinex-derivatives","BTCF0:USTF0",1755401287699,0.86955,117650.0,117640.0,2.06021668]
["bitfinex-derivatives","BTCF0:USTF0",1755401292213,0.86955,117650.0,117640.0,2.12879161]
["bitfinex-derivatives","BTCF0:USTF0",1755401294217,0.89192,117650.0,117640.0,2.12879161]
["bitfinex-derivatives","BTCF0:USTF0",1755401307628,0.89192,117650.0,117640.0,1.40719161]
["bitfinex-derivatives","BTCF0:USTF0",1755401307826,0.89192,117650.0,117640.0,2.12879161]
["bitfinex-derivatives","BTCF0:USTF0",1755401308127,0.81868,117660.0,117650.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1755401308327,0.88905,117660.0,117650.0,0.65807739]
["bitfinex-derivatives","BTCF0:USTF0",1755401309325,0.88905,117660.0,117650.0,0.65907739]
["bitfinex-derivatives","BTCF0:USTF0",1755401309527,0.88905,117660.0,117650.0,0.66007739]
["bitfinex-derivatives","BTCF0:USTF0",1755401317731,0.91343482,117660.0,117650.0,0.66007739]
["bitfinex-derivatives","BTCF0:USTF0",1755401317921,0.02438482,117660.0,117650.0,0.92513038]
["bitfinex-derivatives","BTCF0:USTF0",1755401318128,0.81177482,117660.0,117650.0,0.92513038]
["bitfinex-derivatives","BTCF0:USTF0",1755401318323,0.81881,117670.0,117650.0,1.02422928]
["bitfinex-derivatives","BTCF0:USTF0",1755401318528,0.91338911,117670.0,117660.0,0.83818478]
["bitfinex-derivatives","BTCF0:USTF0",1755401318929,0.88901,117670.0,117660.0,0.83818478]
["bitfinex-derivatives","BTCF0:USTF0",1755401321942,0.88901,117670.0,117660.0,0.84686916]
["bitfinex-derivatives","BTCF0:USTF0",1755401322141,0.88901,117670.0,117660.0,0.85086916]
["bitfinex-derivatives","BTCF0:USTF0",1755401323445,0.90615048,117670.0,117660.0,0.85086916]
["bitfinex-derivatives","BTCF0:USTF0",1755401337662,0.90615048,117670.0,117660.0,0.49006916]
["bitfinex-derivatives","BTCF0:USTF0",1755401337861,0.90615048,117670.0,117660.0,1.21166916]
["bitfinex-derivatives","BTCF0:USTF0",1755401340667,0.90563048,117670.0,117660.0,1.29660766]
["bitfinex-derivatives","BTCF0:USTF0",1755401341368,0.90563048,117670.0,117660.0,1.21166916]
["bitfinex-derivatives","BTCF0:USTF0",1755401343169,0.90563048,117670.0,117660.0,0.85145438]
["bitfinex-derivatives","BTCF0:USTF0",1755401343367,0.90563048,117670.0,117660.0,1.21166916]
["bitfinex-derivatives","BTCF0:USTF0",1755401376488,0.90563048,117670.0,117660.0,1.20298478]
["bitfinex-derivatives","BTCF0:USTF0",1755401376682,0.92998723,117670.0,117660.0,1.20298478]
["bitfinex-derivatives","BTCF0:USTF0",1755401376883,0.92998723,117670.0,117660.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1755401377083,0.92998723,117670.0,117660.0,1.20298478]
["bitfinex-derivatives","BTCF0:USTF0",1755401377788,0.90563048,117670.0,117660.0,1.20298478]
["bitfinex-derivatives","BTCF0:USTF0",1755401378286,0.90563048,117670.0,117660.0,0.84277]
["bitfinex-derivatives","BTCF0:USTF0",1755401378584,0.90563048,117670.0,117660.0,1.20298478]
["bitfinex-derivatives","BTCF0:USTF0",1755401392687,0.90563048,117670.0,117660.0,0.48138478]
["bitfinex-derivatives","BTCF0:USTF0",1755401392893,0.90563048,117670.0,117660.0,1.20298478]
["bitfinex-derivatives","BTCF0:USTF0",1755401402000,1.08573787,117670.0,117660.0,0.77198]
["bitfinex-derivatives","BTCF0:USTF0",1755401402303,1.29023485,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755401402604,1.11012746,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755401403303,1.11112746,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755401403504,0.93102007,117670.0,117660.0,0.18210739]
["bitfinex-derivatives","BTCF0:USTF0",1755401403696,1.11112746,117670.0,117660.0,0.21663739]
["bitfinex-derivatives","BTCF0:USTF0",1755401403895,1.11112746,117670.0,117660.0,0.23999739]
["bitfinex-derivatives","BTCF0:USTF0",1755401404496,1.11112746,117670.0,117660.0,0.23799739]
["bitfinex-derivatives","BTCF0:USTF0",1755401406597,0.93102007,117670.0,117660.0,0.23799739]
["bitfinex-derivatives","BTCF0:USTF0",1755401406799,1.11112746,117670.0,117660.0,0.23799739]
["bitfinex-derivatives","BTCF0:USTF0",1755401411208,0.93102007,117670.0,117660.0,0.23799739]
["bitfinex-derivatives","BTCF0:USTF0",1755401411418,1.11112746,117670.0,117660.0,0.23799739]
["bitfinex-derivatives","BTCF0:USTF0",1755401417606,1.11112746,117670.0,117660.0,0.21463739]
["bitfinex-derivatives","BTCF0:USTF0",1755401418011,1.11112746,117670.0,117660.0,0.18010739]
["bitfinex-derivatives","BTCF0:USTF0",1755401422216,0.11713,117660.0,117650.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755401422512,0.34317226,117660.0,117650.0,0.65738739]
["bitfinex-derivatives","BTCF0:USTF0",1755401424107,0.34317226,117660.0,117650.0,0.65838739]
["bitfinex-derivatives","BTCF0:USTF0",1755401424516,0.34317226,117660.0,117650.0,0.65938739]
["bitfinex-derivatives","BTCF0:USTF0",1755401425119,0.34317226,117660.0,117650.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1755401425319,0.34317226,117660.0,117650.0,0.65938739]
["bitfinex-derivatives","BTCF0:USTF0",1755401428223,0.34317226,117660.0,117650.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1755401428422,0.34317226,117660.0,117650.0,0.65938739]
["bitfinex-derivatives","BTCF0:USTF0",1755401432924,0.34317226,117660.0,117650.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1755401433131,0.72776386,117660.0,117650.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755401433726,0.72776386,117660.0,117650.0,0.22956739]
["bitfinex-derivatives","BTCF0:USTF0",1755401434026,0.72776386,117660.0,117650.0,0.26176739]
["bitfinex-derivatives","BTCF0:USTF0",1755401434528,0.72776386,117660.0,117650.0,0.25976739]
["bitfinex-derivatives","BTCF0:USTF0",1755401434725,0.72876386,117660.0,117650.0,0.25976739]
["bitfinex-derivatives","BTCF0:USTF0",1755401435941,0.36854908,117660.0,117650.0,0.25976739]
["bitfinex-derivatives","BTCF0:USTF0",1755401436234,0.54865647,117660.0,117650.0,0.25976739]
["bitfinex-derivatives","BTCF0:USTF0",1755401436934,0.54865647,117660.0,117650.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755401437136,0.54865647,117660.0,117650.0,0.25976739]
["bitfinex-derivatives","BTCF0:USTF0",1755401438332,0.54865647,117660.0,117650.0,0.28232739]
["bitfinex-derivatives","BTCF0:USTF0",1755401438936,0.90945647,117660.0,117650.0,0.28232739]
["bitfinex-derivatives","BTCF0:USTF0",1755401439234,0.90945647,117660.0,117650.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1755401439430,0.90945647,117660.0,117650.0,0.28232739]
["bitfinex-derivatives","BTCF0:USTF0",1755401440139,1.08956386,117660.0,117650.0,0.28232739]
["bitfinex-derivatives","BTCF0:USTF0",1755401442034,0.90945647,117660.0,117650.0,0.28232739]
["bitfinex-derivatives","BTCF0:USTF0",1755401442835,0.90945647,117660.0,117650.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1755401443039,1.08956386,117660.0,117650.0,0.28232739]
["bitfinex-derivatives","BTCF0:USTF0",1755401443542,1.08956386,117660.0,117650.0,0.25976739]
["bitfinex-derivatives","BTCF0:USTF0",1755401444035,0.11713,117650.0,117640.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755401444235,1.06839739,117650.0,117640.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755401444540,1.06839739,117650.0,117640.0,0.29655739]
["bitfinex-derivatives","BTCF0:USTF0",1755401445241,1.07703817,117650.0,117640.0,0.29655739]
["bitfinex-derivatives","BTCF0:USTF0",1755401446142,1.07703817,117650.0,117640.0,0.29855739]
["bitfinex-derivatives","BTCF0:USTF0",1755401447141,0.88829,117650.0,117640.0,0.29855739]
["bitfinex-derivatives","BTCF0:USTF0",1755401447340,0.88829,117650.0,117640.0,0.47866478]
["bitfinex-derivatives","BTCF0:USTF0",1755401448540,0.88829,117650.0,117640.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755401449039,0.88829,117650.0,117640.0,0.47866478]
["bitfinex-derivatives","BTCF0:USTF0",1755401450631,0.88829,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401453441,0.88829,117650.0,117640.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755401453742,0.88829,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401458346,0.88829,117650.0,117640.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755401458548,0.88829,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401461148,0.91259537,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401467942,0.88829,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401470254,0.88829,117650.0,117640.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755401470553,0.88829,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401472157,0.88829,117650.0,117640.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755401472457,0.88829,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401497169,0.88829,117650.0,117640.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755401497372,0.88829,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401507876,0.91260163,117650.0,117640.0,0.83946478]
["bitfinex-derivatives","BTCF0:USTF0",1755401515890,0.79671163,117650.0,117640.0,1.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1755401516392,0.7724,117650.0,117640.0,0.92441738]
["bitfinex-derivatives","BTCF0:USTF0",1755401517088,0.7724,117650.0,117640.0,1.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1755401518091,1.08652832,117660.0,117650.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1755401518299,1.11079559,117660.0,117650.0,0.83976478]
["bitfinex-derivatives","BTCF0:USTF0",1755401519197,1.08652832,117660.0,117650.0,0.83976478]
["bitfinex-derivatives","BTCF0:USTF0",1755401520995,1.08652832,117660.0,117650.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755401521295,1.08752832,117660.0,117650.0,0.83976478]
["bitfinex-derivatives","BTCF0:USTF0",1755401521498,1.08752832,117660.0,117650.0,0.65965739]
["bitfinex-derivatives","BTCF0:USTF0",1755401522691,1.08752832,117660.0,117650.0,0.83976478]
["bitfinex-derivatives","BTCF0:USTF0",1755401522898,1.08752832,117660.0,117650.0,0.84176478]
["bitfinex-derivatives","BTCF0:USTF0",1755401523292,1.08652832,117660.0,117650.0,0.84376478]
["bitfinex-derivatives","BTCF0:USTF0",1755401523602,1.08652832,117660.0,117650.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1755401523786,1.08652832,117660.0,117650.0,0.66365739]
["bitfinex-derivatives","BTCF0:USTF0",1755401533106,1.08652832,117660.0,117650.0,0.84376478]
["bitfinex-derivatives","BTCF0:USTF0",1755401542408,1.08652832,117660.0,117650.0,0.77286478]
["bitfinex-derivatives","BTCF0:USTF0",1755401542811,0.90911606,117660.0,117650.0,0.80644478]
["bitfinex-derivatives","BTCF0:USTF0",1755401543012,0.90911606,117660.0,117650.0,0.66247739]
["bitfinex-derivatives","BTCF0:USTF0",1755401544017,0.90911606,117660.0,117650.0,0.66047739]
["bitfinex-derivatives","BTCF0:USTF0",1755401544814,0.90911606,117660.0,117650.0,0.65847739]
["bitfinex-derivatives","BTCF0:USTF0",1755401545006,0.90911606,117660.0,117650.0,0.66247739]
["bitfinex-derivatives","BTCF0:USTF0",1755401545507,0.90911606,117660.0,117650.0,0.66147739]
["bitfinex-derivatives","BTCF0:USTF0",1755401545707,0.90911606,117660.0,117650.0,0.66047739]
["bitfinex-derivatives","BTCF0:USTF0",1755401547116,0.90911606,117660.0,117650.0,0.66147739]
["bitfinex-derivatives","BTCF0:USTF0",1755401547816,0.90911606,117660.0,117650.0,0.66247739]
["bitfinex-derivatives","BTCF0:USTF0",1755401548018,0.93339994,117660.0,117650.0,0.66247739]
["bitfinex-derivatives","BTCF0:USTF0",1755401548412,0.93339994,117660.0,117650.0,0.66047739]
["bitfinex-derivatives","BTCF0:USTF0",1755401548617,0.93339994,117660.0,117650.0,0.84158478]
["bitfinex-derivatives","BTCF0:USTF0",1755401549318,0.93339994,117660.0,117650.0,0.84258478]
["bitfinex-derivatives","BTCF0:USTF0",1755401550318,0.93339994,117660.0,117650.0,0.84158478]
["bitfinex-derivatives","BTCF0:USTF0",1755401551020,0.93339994,117660.0,117650.0,0.84258478]
["bitfinex-derivatives","BTCF0:USTF0",1755401551622,0.93339994,117660.0,117650.0,0.84158478]
["bitfinex-derivatives","BTCF0:USTF0",1755401552115,0.93339994,117660.0,117650.0,0.84058478]
["bitfinex-derivatives","BTCF0:USTF0",1755401552323,0.93339994,117660.0,117650.0,0.84258478]
["bitfinex-derivatives","BTCF0:USTF0",1755401557923,0.90911606,117660.0,117650.0,0.84258478]
["bitfinex-derivatives","BTCF0:USTF0",1755401567830,0.89205,117660.0,117650.0,0.84258478]
["bitfinex-derivatives","BTCF0:USTF0",1755401570130,0.89205,117660.0,117650.0,0.66247739]
["bitfinex-derivatives","BTCF0:USTF0",1755401570626,0.89205,117660.0,117650.0,0.84258478]
["bitfinex-derivatives","BTCF0:USTF0",1755401570824,0.89205,117660.0,117650.0,0.66247739]
["bitfinex-derivatives","BTCF0:USTF0",1755401574430,0.13602706,117670.0,117660.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755401574628,0.90826706,117670.0,117660.0,1.01936217]
["bitfinex-derivatives","BTCF0:USTF0",1755401575228,0.13602706,117670.0,117660.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401576034,0.13602706,117670.0,117660.0,0.84025478]
["bitfinex-derivatives","BTCF0:USTF0",1755401577245,0.13602706,117670.0,117660.0,0.84125478]
["bitfinex-derivatives","BTCF0:USTF0",1755401577536,0.12124706,117670.0,117660.0,0.84125478]
["bitfinex-derivatives","BTCF0:USTF0",1755401577938,0.12124706,117670.0,117660.0,0.84325478]
["bitfinex-derivatives","BTCF0:USTF0",1755401578137,0.12124706,117670.0,117660.0,0.85155952]
["bitfinex-derivatives","BTCF0:USTF0",1755401579645,0.13602706,117670.0,117660.0,0.85155952]
["bitfinex-derivatives","BTCF0:USTF0",1755401585461,0.01728706,117670.0,117660.0,1.11660551]
["bitfinex-derivatives","BTCF0:USTF0",1755401585636,0.06937,117690.0,117680.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755401585637,0.11874,117690.0,117680.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755401585841,0.13595796,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401586748,0.13695796,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401597963,0.16117001,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401607975,0.13695796,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401608175,0.31706535,117690.0,117680.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755401608368,0.31706535,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401608569,0.13695796,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401615278,0.16125926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401620480,0.14647926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401620680,0.12320926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401623481,0.09169926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401625882,0.06861926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401626986,0.05885926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401627784,0.05885926,117690.0,117680.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755401627982,0.05885926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401628182,0.05885926,117690.0,117680.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755401628382,0.05885926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401640701,0.05885926,117690.0,117680.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755401640900,0.05885926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401648207,0.04251926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401648805,0.04251926,117690.0,117680.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755401649006,0.04251926,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401650007,0.04253579,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401665317,0.04251444,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401677731,0.04251444,117690.0,117680.0,0.47845478]
["bitfinex-derivatives","BTCF0:USTF0",1755401677930,0.04251444,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401682735,0.01821796,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401688437,0.0425014,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401698156,0.01821796,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401702556,0.01821796,117690.0,117680.0,0.92417978]
["bitfinex-derivatives","BTCF0:USTF0",1755401705661,0.01821796,117690.0,117680.0,1.10428717]
["bitfinex-derivatives","BTCF0:USTF0",1755401705964,0.01821796,117690.0,117680.0,0.92417978]
["bitfinex-derivatives","BTCF0:USTF0",1755401706657,0.01821796,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401707757,0.01804438,117690.0,117680.0,0.83925478]
["bitfinex-derivatives","BTCF0:USTF0",1755401710864,0.01804438,117690.0,117680.0,1.10428717]
["bitfinex-derivatives","BTCF0:USTF0",1755401712760,0.58704739,117730.0,117720.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755401712965,1.20269707,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401713260,1.58149496,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401713863,1.58992854,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401714061,1.59292854,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401715068,1.59792854,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401715368,1.47043804,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401715562,1.53942903,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401718460,1.53942903,117730.0,117720.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1755401718763,1.53942903,117730.0,117720.0,0.29641739]
["bitfinex-derivatives","BTCF0:USTF0",1755401718970,1.53942903,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401720970,1.35932164,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401721176,1.53942903,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401722065,1.35932164,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401722266,1.53942903,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401723166,1.53742903,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401724266,1.53642903,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401729268,1.35632164,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401729468,1.53642903,117730.0,117720.0,0.29658739]
["bitfinex-derivatives","BTCF0:USTF0",1755401730971,1.35632164,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401731171,1.53642903,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401731373,1.53654903,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401732266,1.35644164,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401732471,1.53654903,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401732971,1.35644164,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401733270,1.53654903,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401734261,1.35644164,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401734466,1.53654903,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401734965,1.35644164,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401735164,1.53654903,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401737675,1.53654903,117730.0,117720.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1755401737873,1.53654903,117730.0,117720.0,0.29919739]
["bitfinex-derivatives","BTCF0:USTF0",1755401741580,1.53654903,117730.0,117720.0,0.28546739]
["bitfinex-derivatives","BTCF0:USTF0",1755401741779,1.53654903,117730.0,117720.0,0.26106739]
["bitfinex-derivatives","BTCF0:USTF0",1755401742080,1.53654903,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401746483,1.53654903,117730.0,117720.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755401746686,1.53654903,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401747991,1.35644164,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401748181,1.53654903,117730.0,117720.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755401748382,1.53654903,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401749582,1.35644164,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401749782,1.53654903,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401755492,1.35644164,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401755689,1.53654903,117730.0,117720.0,0.22809739]
["bitfinex-derivatives","BTCF0:USTF0",1755401763295,1.53654903,117730.0,117720.0,0.19010739]
["bitfinex-derivatives","BTCF0:USTF0",1755401763799,1.35644164,117730.0,117720.0,0.19010739]
["bitfinex-derivatives","BTCF0:USTF0",1755401764094,1.53654903,117730.0,117720.0,0.19010739]
["bitfinex-derivatives","BTCF0:USTF0",1755401766699,1.35644164,117730.0,117720.0,0.19010739]
["bitfinex-derivatives","BTCF0:USTF0",1755401766897,1.53654903,117730.0,117720.0,0.19010739]
["bitfinex-derivatives","BTCF0:USTF0",1755401769699,1.35644164,117730.0,117720.0,0.19010739]
["bitfinex-derivatives","BTCF0:USTF0",1755401770093,1.53654903,117730.0,117720.0,0.22337739]
["bitfinex-derivatives","BTCF0:USTF0",1755401771097,1.53654903,117730.0,117720.0,0.24781739]
["bitfinex-derivatives","BTCF0:USTF0",1755401771297,1.53654903,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401773298,1.53654903,117730.0,117720.0,0.44934478]
["bitfinex-derivatives","BTCF0:USTF0",1755401774199,1.35644164,117730.0,117720.0,0.44934478]
["bitfinex-derivatives","BTCF0:USTF0",1755401774401,1.53654903,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401775400,1.35644164,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401775699,1.53654903,117730.0,117720.0,0.44934478]
["bitfinex-derivatives","BTCF0:USTF0",1755401775902,1.53654903,117730.0,117720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755401776202,1.35644164,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401776404,1.53654903,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401777602,1.35644164,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401777802,1.53654903,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401778504,1.53654903,117730.0,117720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755401778802,1.53654903,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401781110,1.55579103,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401781511,1.53151396,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401781710,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401784914,1.37565759,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401785117,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401787015,1.37565759,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401787218,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401787618,1.37565759,117730.0,117720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755401787919,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401788513,1.55576498,117730.0,117720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755401788715,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401790618,1.37565759,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401790919,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401791518,1.55576498,117730.0,117720.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755401791819,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401792514,1.37565759,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401792818,1.55576498,117730.0,117720.0,0.26923739]
["bitfinex-derivatives","BTCF0:USTF0",1755401794119,1.55576498,117730.0,117720.0,0.24479739]
["bitfinex-derivatives","BTCF0:USTF0",1755401794322,1.55576498,117730.0,117720.0,0.21152739]
["bitfinex-derivatives","BTCF0:USTF0",1755401795721,1.55576498,117730.0,117720.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1755401796021,1.55576498,117730.0,117720.0,0.21152739]
["bitfinex-derivatives","BTCF0:USTF0",1755401796723,1.37565759,117730.0,117720.0,0.21152739]
["bitfinex-derivatives","BTCF0:USTF0",1755401796921,1.55576498,117730.0,117720.0,0.21152739]
["bitfinex-derivatives","BTCF0:USTF0",1755401802930,1.55576498,117730.0,117720.0,0.47960478]
["bitfinex-derivatives","BTCF0:USTF0",1755401803231,1.37565759,117730.0,117720.0,0.29949739]
["bitfinex-derivatives","BTCF0:USTF0",1755401803430,1.55576498,117730.0,117720.0,0.29949739]
["bitfinex-derivatives","BTCF0:USTF0",1755401803621,1.37565759,117730.0,117720.0,0.29949739]
["bitfinex-derivatives","BTCF0:USTF0",1755401803826,1.55576498,117730.0,117720.0,0.29949739]
["bitfinex-derivatives","BTCF0:USTF0",1755401804022,1.55576498,117730.0,117720.0,0.47960478]
["bitfinex-derivatives","BTCF0:USTF0",1755401805030,1.55576498,117730.0,117720.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755401805232,1.55576498,117730.0,117720.0,0.29949739]
["bitfinex-derivatives","BTCF0:USTF0",1755401806232,1.55576498,117730.0,117720.0,0.28503739]
["bitfinex-derivatives","BTCF0:USTF0",1755401807235,1.55576498,117730.0,117720.0,0.26060739]
["bitfinex-derivatives","BTCF0:USTF0",1755401807632,1.55576498,117730.0,117720.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1755401807932,1.55576498,117730.0,117720.0,0.22806739]
["bitfinex-derivatives","BTCF0:USTF0",1755401809334,1.37565759,117730.0,117720.0,0.22806739]
["bitfinex-derivatives","BTCF0:USTF0",1755401809534,1.5473314,117730.0,117720.0,0.30358925]
["bitfinex-derivatives","BTCF0:USTF0",1755401810035,1.5473314,117730.0,117720.0,0.31794925]
["bitfinex-derivatives","BTCF0:USTF0",1755401810330,1.5473314,117730.0,117720.0,0.30066739]
["bitfinex-derivatives","BTCF0:USTF0",1755401810635,1.5473314,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401816642,1.29823302,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401816843,1.47834041,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401818839,1.29823302,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401819240,1.47834041,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401819441,1.29823302,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401819641,1.47834041,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401820238,1.29823302,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401821346,1.29823302,117730.0,117720.0,0.40817478]
["bitfinex-derivatives","BTCF0:USTF0",1755401821544,1.29823302,117730.0,117720.0,0.48077478]
["bitfinex-derivatives","BTCF0:USTF0",1755401822144,0.02925102,117730.0,117720.0,1.10657817]
["bitfinex-derivatives","BTCF0:USTF0",1755401822343,0.005,117730.0,117720.0,1.10657817]
["bitfinex-derivatives","BTCF0:USTF0",1755401822736,0.005,117730.0,117720.0,0.92647078]
["bitfinex-derivatives","BTCF0:USTF0",1755401823148,0.005,117730.0,117720.0,1.10657817]
["bitfinex-derivatives","BTCF0:USTF0",1755401823337,0.005,117730.0,117720.0,0.92647078]
["bitfinex-derivatives","BTCF0:USTF0",1755401823536,0.003,117730.0,117720.0,0.84157478]
["bitfinex-derivatives","BTCF0:USTF0",1755401823743,0.004,117730.0,117720.0,0.84157478]
["bitfinex-derivatives","BTCF0:USTF0",1755401824044,0.04557,117730.0,117720.0,0.85017687]
["bitfinex-derivatives","BTCF0:USTF0",1755401824243,0.04557,117730.0,117720.0,1.11518036]
["bitfinex-derivatives","BTCF0:USTF0",1755401824446,0.04557,117730.0,117720.0,1.03028426]
["bitfinex-derivatives","BTCF0:USTF0",1755401825043,0.04257,117730.0,117720.0,1.03028426]
["bitfinex-derivatives","BTCF0:USTF0",1755401825244,0.04357,117730.0,117720.0,0.85017687]
["bitfinex-derivatives","BTCF0:USTF0",1755401825448,0.04357,117730.0,117720.0,1.03028426]
["bitfinex-derivatives","BTCF0:USTF0",1755401826145,0.04357,117730.0,117720.0,1.11518036]
["bitfinex-derivatives","BTCF0:USTF0",1755401826345,0.01863,117730.0,117720.0,1.11518036]
["bitfinex-derivatives","BTCF0:USTF0",1755401826645,0.01863,117730.0,117720.0,1.03028426]
["bitfinex-derivatives","BTCF0:USTF0",1755401830842,0.01863,117730.0,117720.0,0.66948426]
["bitfinex-derivatives","BTCF0:USTF0",1755401831045,0.01863,117730.0,117720.0,1.39108426]
["bitfinex-derivatives","BTCF0:USTF0",1755401831345,0.002,117730.0,117720.0,1.39108426]
["bitfinex-derivatives","BTCF0:USTF0",1755401838856,0.002,117730.0,117720.0,0.85076209]
["bitfinex-derivatives","BTCF0:USTF0",1755401839045,0.002,117730.0,117720.0,1.39108426]
["bitfinex-derivatives","BTCF0:USTF0",1755401842052,0.002,117730.0,117720.0,1.47598046]
["bitfinex-derivatives","BTCF0:USTF0",1755401842451,0.002,117730.0,117720.0,1.39108426]
["bitfinex-derivatives","BTCF0:USTF0",1755401844056,0.002,117730.0,117720.0,0.93565829]
["bitfinex-derivatives","BTCF0:USTF0",1755401844254,0.002,117730.0,117720.0,1.47598046]
["bitfinex-derivatives","BTCF0:USTF0",1755401852758,0.002,117730.0,117720.0,0.93565829]
["bitfinex-derivatives","BTCF0:USTF0",1755401852962,0.002,117730.0,117720.0,1.47598046]
["bitfinex-derivatives","BTCF0:USTF0",1755401855461,0.002,117730.0,117720.0,1.39108426]
["bitfinex-derivatives","BTCF0:USTF0",1755401856061,0.002,117730.0,117720.0,1.47598036]
["bitfinex-derivatives","BTCF0:USTF0",1755401856361,0.002,117730.0,117720.0,1.39108426]
["bitfinex-derivatives","BTCF0:USTF0",1755401856761,0.002,117730.0,117720.0,1.47598036]
["bitfinex-derivatives","BTCF0:USTF0",1755401858665,0.002,117730.0,117720.0,1.39108426]
["bitfinex-derivatives","BTCF0:USTF0",1755401860668,0.002,117730.0,117720.0,1.47598036]
["bitfinex-derivatives","BTCF0:USTF0",1755401871371,0.002,117730.0,117720.0,0.93565819]
["bitfinex-derivatives","BTCF0:USTF0",1755401871573,0.002,117730.0,117720.0,1.47598036]
["bitfinex-derivatives","BTCF0:USTF0",1755401871974,0.002,117730.0,117720.0,0.93565819]
["bitfinex-derivatives","BTCF0:USTF0",1755401872176,0.002,117730.0,117720.0,1.47598036]
["bitfinex-derivatives","BTCF0:USTF0",1755401910403,8.01866912,117750.0,117740.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755401910404,8.79314912,117750.0,117740.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755401910597,8.79314912,117750.0,117740.0,0.65909217]
["bitfinex-derivatives","BTCF0:USTF0",1755401910598,8.86461912,117750.0,117740.0,0.65909217]
["bitfinex-derivatives","BTCF0:USTF0",1755401910911,8.86461912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401911304,8.86469912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401912297,8.86769912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401912907,8.86969912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401916610,8.09513912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401916911,8.86945912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401918111,8.89334617,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401919607,8.89334617,117750.0,117740.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755401919806,8.89334617,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401924514,8.89334617,117750.0,117740.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755401924708,8.89334617,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401928120,8.86945912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401928814,8.86945912,117750.0,117740.0,0.40800478]
["bitfinex-derivatives","BTCF0:USTF0",1755401929020,8.86945912,117750.0,117740.0,0.47898478]
["bitfinex-derivatives","BTCF0:USTF0",1755401929919,8.86945912,117750.0,117740.0,0.46428478]
["bitfinex-derivatives","BTCF0:USTF0",1755401930814,8.86945912,117750.0,117740.0,0.36977478]
["bitfinex-derivatives","BTCF0:USTF0",1755401931113,8.86945912,117750.0,117740.0,0.73057478]
["bitfinex-derivatives","BTCF0:USTF0",1755401934318,8.86845912,117750.0,117740.0,0.73057478]
["bitfinex-derivatives","BTCF0:USTF0",1755401934518,8.86745912,117750.0,117740.0,0.73057478]
["bitfinex-derivatives","BTCF0:USTF0",1755401935022,8.86745912,117750.0,117740.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1755401935221,8.86745912,117750.0,117740.0,0.73057478]
["bitfinex-derivatives","BTCF0:USTF0",1755401937327,8.86645912,117750.0,117740.0,0.92466648]
["bitfinex-derivatives","BTCF0:USTF0",1755401937914,8.09313912,117750.0,117740.0,1.09007387]
["bitfinex-derivatives","BTCF0:USTF0",1755401938117,8.09450912,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401940132,8.09450912,117750.0,117740.0,1.87801387]
["bitfinex-derivatives","BTCF0:USTF0",1755401942030,8.09450912,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401942830,8.07584,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401944029,8.84888,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401946328,8.07584,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401946520,8.003,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401946721,8.0618,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401946922,8.07584,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401949230,8.003,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401949732,8.07584,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401960539,8.07446,117750.0,117740.0,1.10477387]
["bitfinex-derivatives","BTCF0:USTF0",1755401967144,8.07446,117750.0,117740.0,1.03379387]
["bitfinex-derivatives","BTCF0:USTF0",1755401967338,8.07446,117750.0,117740.0,1.10387387]
["bitfinex-derivatives","BTCF0:USTF0",1755401968749,8.07446,117750.0,117740.0,1.64419604]
["bitfinex-derivatives","BTCF0:USTF0",1755401968952,8.07446,117750.0,117740.0,1.10387387]
["bitfinex-derivatives","BTCF0:USTF0",1755401977858,8.07446,117750.0,117740.0,0.74307387]
["bitfinex-derivatives","BTCF0:USTF0",1755401978059,8.07446,117750.0,117740.0,1.46467387]
["bitfinex-derivatives","BTCF0:USTF0",1755401983864,8.07446,117750.0,117740.0,2.24023387]
["bitfinex-derivatives","BTCF0:USTF0",1755401986370,8.07446,117750.0,117740.0,1.16669648]
["bitfinex-derivatives","BTCF0:USTF0",1755401986570,8.07446,117750.0,117740.0,1.94201648]
["bitfinex-derivatives","BTCF0:USTF0",1755401986770,8.84982,117750.0,117740.0,1.85717478]
["bitfinex-derivatives","BTCF0:USTF0",1755401986969,8.84982,117750.0,117740.0,1.08181478]
["bitfinex-derivatives","BTCF0:USTF0",1755401987274,8.84982,117750.0,117740.0,1.85721478]
["bitfinex-derivatives","BTCF0:USTF0",1755401987770,8.86859084,117750.0,117740.0,0.90170739]
["bitfinex-derivatives","BTCF0:USTF0",1755401987968,8.86859084,117750.0,117740.0,1.08181478]
["bitfinex-derivatives","BTCF0:USTF0",1755401993380,9.04869823,117750.0,117740.0,0.90170739]
["bitfinex-derivatives","BTCF0:USTF0",1755401993571,9.04869823,117750.0,117740.0,1.08181478]
["bitfinex-derivatives","BTCF0:USTF0",1755401993866,8.86859084,117750.0,117740.0,1.08181478]
["bitfinex-derivatives","BTCF0:USTF0",1755402000580,9.04869823,117750.0,117740.0,0.18010739]
["bitfinex-derivatives","BTCF0:USTF0",1755402002180,9.04869823,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755402002380,0.95522739,117740.0,117730.0,0.54090739]
["bitfinex-derivatives","BTCF0:USTF0",1755402002581,0.77512,117740.0,117730.0,0.54090739]
["bitfinex-derivatives","BTCF0:USTF0",1755402003083,0.77512,117740.0,117730.0,0.56516739]
["bitfinex-derivatives","BTCF0:USTF0",1755402003581,0.77612,117740.0,117730.0,0.56516739]
["bitfinex-derivatives","BTCF0:USTF0",1755402011387,0.77612,117740.0,117730.0,0.61297739]
["bitfinex-derivatives","BTCF0:USTF0",1755402011579,0.77612,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402018186,0.77612,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402018389,0.77612,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402022293,0.77612,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402022496,0.77612,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402024996,0.77612,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402025197,0.77612,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402025596,0.77612,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402025797,0.77612,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402027898,0.77612,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402028100,0.77612,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402029297,0.77572,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402034605,0.77572,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402034902,0.77572,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402037205,0.77572,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402037593,0.77572,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402040408,0.77572,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402040608,0.77572,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402043404,0.77572,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402043610,0.77572,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402051618,0.77572,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402051918,0.77572,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402068936,0.77572,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402069134,0.77572,117740.0,117730.0,0.65936739]
["bitfinex-derivatives","BTCF0:USTF0",1755402071638,0.77572,117740.0,117730.0,0.83947478]
["bitfinex-derivatives","BTCF0:USTF0",1755402082746,0.77572,117740.0,117730.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755402082948,0.77572,117740.0,117730.0,0.83947478]
["bitfinex-derivatives","BTCF0:USTF0",1755402086747,0.77572,117740.0,117730.0,0.47867478]
["bitfinex-derivatives","BTCF0:USTF0",1755402086943,0.77572,117740.0,117730.0,0.83947478]
["bitfinex-derivatives","BTCF0:USTF0",1755402088944,0.001,117740.0,117730.0,0.83947478]
["bitfinex-derivatives","BTCF0:USTF0",1755402089243,0.7748,117740.0,117730.0,0.83947478]
["bitfinex-derivatives","BTCF0:USTF0",1755402090549,0.7748,117740.0,117730.0,0.92436338]
["bitfinex-derivatives","BTCF0:USTF0",1755402090950,0.001,117740.0,117730.0,1.69800338]
["bitfinex-derivatives","BTCF0:USTF0",1755402094145,8.01877084,117750.0,117730.0,1.96299427]
["bitfinex-derivatives","BTCF0:USTF0",1755402094346,8.01877084,117750.0,117740.0,0.83956478]
["bitfinex-derivatives","BTCF0:USTF0",1755402095049,8.01877084,117750.0,117740.0,0.92444618]
["bitfinex-derivatives","BTCF0:USTF0",1755402095349,8.01877084,117750.0,117740.0,0.94159552]
["bitfinex-derivatives","BTCF0:USTF0",1755402096244,8.01977084,117750.0,117740.0,0.85671412]
["bitfinex-derivatives","BTCF0:USTF0",1755402096450,8.01977084,117750.0,117740.0,0.49649934]
["bitfinex-derivatives","BTCF0:USTF0",1755402096651,8.01977084,117750.0,117740.0,0.85671412]
["bitfinex-derivatives","BTCF0:USTF0",1755402098548,8.02077084,117750.0,117740.0,0.85671412]
["bitfinex-derivatives","BTCF0:USTF0",1755402102357,8.02077084,117750.0,117740.0,1.12170291]
["bitfinex-derivatives","BTCF0:USTF0",1755402102553,8.02077084,117750.0,117740.0,0.58138074]
["bitfinex-derivatives","BTCF0:USTF0",1755402102754,8.02077084,117750.0,117740.0,0.94159552]
["bitfinex-derivatives","BTCF0:USTF0",1755402103057,8.02077084,117750.0,117740.0,0.49649934]
["bitfinex-derivatives","BTCF0:USTF0",1755402103356,8.02077084,117750.0,117740.0,0.76200412]
["bitfinex-derivatives","BTCF0:USTF0",1755402103548,8.02177084,117750.0,117740.0,0.85671412]
["bitfinex-derivatives","BTCF0:USTF0",1755402106562,8.02177084,117750.0,117740.0,0.94159552]
["bitfinex-derivatives","BTCF0:USTF0",1755402107765,8.003,117750.0,117740.0,0.94159552]
["bitfinex-derivatives","BTCF0:USTF0",1755402107967,8.002,117750.0,117740.0,0.94159552]
["bitfinex-derivatives","BTCF0:USTF0",1755402109253,8.003,117750.0,117740.0,0.85671412]
["bitfinex-derivatives","BTCF0:USTF0",1755402109452,8.7788,117750.0,117740.0,0.85671412]
["bitfinex-derivatives","BTCF0:USTF0",1755402113272,8.7788,117750.0,117740.0,0.94159552]
["bitfinex-derivatives","BTCF0:USTF0",1755402117472,8.7778,117750.0,117740.0,0.94159552]
["bitfinex-derivatives","BTCF0:USTF0",1755402117968,8.002,117750.0,117740.0,1.12170291]
["bitfinex-derivatives","BTCF0:USTF0",1755402129177,8.002,117750.0,117740.0,0.58138074]
["bitfinex-derivatives","BTCF0:USTF0",1755402129377,8.002,117750.0,117740.0,1.12170291]
["bitfinex-derivatives","BTCF0:USTF0",1755402133277,8.003,117750.0,117740.0,1.12170291]
["bitfinex-derivatives","BTCF0:USTF0",1755402136382,8.002,117750.0,117740.0,1.12157291]
["bitfinex-derivatives","BTCF0:USTF0",1755402148295,8.002,117750.0,117740.0,1.66189508]
["bitfinex-derivatives","BTCF0:USTF0",1755402149797,8.002,117750.0,117740.0,1.12157291]
["bitfinex-derivatives","BTCF0:USTF0",1755402151005,7.3838447,117750.0,117740.0,1.66189508]
["bitfinex-derivatives","BTCF0:USTF0",1755402152009,6.7656894,117750.0,117740.0,1.66189508]
["bitfinex-derivatives","BTCF0:USTF0",1755402152401,6.7656894,117750.0,117740.0,1.83175108]
["bitfinex-derivatives","BTCF0:USTF0",1755402153009,6.1475341,117750.0,117740.0,1.83175108]
["bitfinex-derivatives","BTCF0:USTF0",1755402153710,6.1465341,117750.0,117740.0,1.83175108]
["bitfinex-derivatives","BTCF0:USTF0",1755402154009,6.1465341,117750.0,117740.0,1.29142891]
["bitfinex-derivatives","BTCF0:USTF0",1755402154912,6.1455341,117750.0,117740.0,1.29242891]
["bitfinex-derivatives","BTCF0:USTF0",1755402158713,5.99385239,117750.0,117740.0,1.29242891]
["bitfinex-derivatives","BTCF0:USTF0",1755402159016,5.99385239,117750.0,117740.0,1.40262095]
["bitfinex-derivatives","BTCF0:USTF0",1755402159717,5.99385239,117750.0,117740.0,1.23276495]
["bitfinex-derivatives","BTCF0:USTF0",1755402159917,5.99385239,117750.0,117740.0,1.23476495]
["bitfinex-derivatives","BTCF0:USTF0",1755402160109,5.99385239,117750.0,117740.0,1.23676495]
["bitfinex-derivatives","BTCF0:USTF0",1755402161711,5.99385239,117750.0,117740.0,0.69644278]
["bitfinex-derivatives","BTCF0:USTF0",1755402161917,5.99385239,117750.0,117740.0,1.23676495]
["bitfinex-derivatives","BTCF0:USTF0",1755402162119,5.99385239,117750.0,117740.0,1.05665756]
["bitfinex-derivatives","BTCF0:USTF0",1755402163116,5.99385239,117750.0,117740.0,0.94646552]
["bitfinex-derivatives","BTCF0:USTF0",1755402164712,5.99385239,117750.0,117740.0,1.29642891]
["bitfinex-derivatives","BTCF0:USTF0",1755402167611,5.99385239,117750.0,117740.0,1.12657291]
["bitfinex-derivatives","BTCF0:USTF0",1755402169219,5.99385239,117750.0,117740.0,0.58625074]
["bitfinex-derivatives","BTCF0:USTF0",1755402169410,5.99385239,117750.0,117740.0,1.12657291]
["bitfinex-derivatives","BTCF0:USTF0",1755402170617,5.65551239,117750.0,117740.0,1.29642891]
["bitfinex-derivatives","BTCF0:USTF0",1755402170818,5.63796893,117750.0,117740.0,1.29642891]
["bitfinex-derivatives","BTCF0:USTF0",1755402171518,5.63796893,117750.0,117740.0,1.44968533]
["bitfinex-derivatives","BTCF0:USTF0",1755402171708,5.51283893,117750.0,117740.0,1.44968533]
["bitfinex-derivatives","BTCF0:USTF0",1755402171911,4.44631036,117750.0,117740.0,1.44968533]
["bitfinex-derivatives","BTCF0:USTF0",1755402172418,4.44631036,117750.0,117740.0,2.62372533]
["bitfinex-derivatives","BTCF0:USTF0",1755402173117,4.44631036,117750.0,117740.0,2.88792533]
["bitfinex-derivatives","BTCF0:USTF0",1755402173327,3.81520506,117750.0,117740.0,2.80383272]
["bitfinex-derivatives","BTCF0:USTF0",1755402173517,3.81036506,117750.0,117740.0,2.80383272]
["bitfinex-derivatives","BTCF0:USTF0",1755402173829,3.78456506,117750.0,117740.0,3.06803272]
["bitfinex-derivatives","BTCF0:USTF0",1755402174017,3.78456506,117750.0,117740.0,2.73466891]
["bitfinex-derivatives","BTCF0:USTF0",1755402175726,3.78456506,117750.0,117740.0,2.88686234]
["bitfinex-derivatives","BTCF0:USTF0",1755402176816,3.73001506,117750.0,117740.0,2.88686234]
["bitfinex-derivatives","BTCF0:USTF0",1755402177429,3.67031506,117750.0,117740.0,2.88686234]
["bitfinex-derivatives","BTCF0:USTF0",1755402177616,3.58693506,117750.0,117740.0,2.88686234]
["bitfinex-derivatives","BTCF0:USTF0",1755402180324,3.58693506,117750.0,117740.0,2.34654017]
["bitfinex-derivatives","BTCF0:USTF0",1755402180522,3.58693506,117750.0,117740.0,2.88686234]
["bitfinex-derivatives","BTCF0:USTF0",1755402181023,3.58693506,117750.0,117740.0,2.34654017]
["bitfinex-derivatives","BTCF0:USTF0",1755402181226,3.58693506,117750.0,117740.0,2.88686234]
["bitfinex-derivatives","BTCF0:USTF0",1755402183023,3.58693506,117750.0,117740.0,2.73466891]
["bitfinex-derivatives","BTCF0:USTF0",1755402184222,3.58693506,117750.0,117740.0,2.88695453]
["bitfinex-derivatives","BTCF0:USTF0",1755402185225,3.58693506,117750.0,117740.0,2.34663236]
["bitfinex-derivatives","BTCF0:USTF0",1755402185519,3.58693506,117750.0,117740.0,2.88695453]
["bitfinex-derivatives","BTCF0:USTF0",1755402186320,3.58693506,117750.0,117740.0,2.34663236]
["bitfinex-derivatives","BTCF0:USTF0",1755402186522,3.58693506,117750.0,117740.0,2.88695453]
["bitfinex-derivatives","BTCF0:USTF0",1755402189125,3.58693506,117750.0,117740.0,3.67743453]
["bitfinex-derivatives","BTCF0:USTF0",1755402191627,3.58693506,117750.0,117740.0,3.50757853]
["bitfinex-derivatives","BTCF0:USTF0",1755402199030,3.58339506,117750.0,117740.0,3.50757853]
["bitfinex-derivatives","BTCF0:USTF0",1755402199741,3.58339506,117750.0,117740.0,3.35529291]
["bitfinex-derivatives","BTCF0:USTF0",1755402204937,3.57844506,117750.0,117740.0,3.35529291]
["bitfinex-derivatives","BTCF0:USTF0",1755402205326,3.56482087,117750.0,117740.0,3.35529291]
["bitfinex-derivatives","BTCF0:USTF0",1755402208337,3.56482087,117750.0,117740.0,2.81497074]
["bitfinex-derivatives","BTCF0:USTF0",1755402208539,3.56482087,117750.0,117740.0,3.35529291]
["bitfinex-derivatives","BTCF0:USTF0",1755402209541,3.54760679,117750.0,117740.0,3.35529291]
["bitfinex-derivatives","BTCF0:USTF0",1755402209840,3.54760679,117750.0,117740.0,3.55326422]
["bitfinex-derivatives","BTCF0:USTF0",1755402211138,3.48735679,117750.0,117740.0,3.55326422]
["bitfinex-derivatives","BTCF0:USTF0",1755402212739,3.47101679,117750.0,117740.0,3.55326422]
["bitfinex-derivatives","BTCF0:USTF0",1755402213242,3.47101679,117750.0,117740.0,3.35529291]
["bitfinex-derivatives","BTCF0:USTF0",1755402214940,3.47101679,117750.0,117740.0,2.81497074]
["bitfinex-derivatives","BTCF0:USTF0",1755402215242,3.40469679,117750.0,117740.0,3.35529291]
["bitfinex-derivatives","BTCF0:USTF0",1755402215444,3.34734679,117750.0,117740.0,3.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1755402215943,3.33153679,117750.0,117740.0,3.35551723]
["bitfinex-derivatives","BTCF0:USTF0",1755402216841,3.33153679,117750.0,117740.0,2.56503723]
["bitfinex-derivatives","BTCF0:USTF0",1755402217046,3.33153679,117750.0,117740.0,3.35515723]
["bitfinex-derivatives","BTCF0:USTF0",1755402218148,3.18831679,117750.0,117740.0,3.35515723]
["bitfinex-derivatives","BTCF0:USTF0",1755402218545,3.18831679,117750.0,117740.0,2.81483506]
["bitfinex-derivatives","BTCF0:USTF0",1755402218741,3.18831679,117750.0,117740.0,3.35515723]
["bitfinex-derivatives","BTCF0:USTF0",1755402227154,3.18831679,117750.0,117740.0,3.35583723]
["bitfinex-derivatives","BTCF0:USTF0",1755402228657,3.18831679,117750.0,117740.0,3.50835161]
["bitfinex-derivatives","BTCF0:USTF0",1755402229360,3.16532679,117750.0,117740.0,3.50835161]
["bitfinex-derivatives","BTCF0:USTF0",1755402230754,3.16532679,117750.0,117740.0,2.96802944]
["bitfinex-derivatives","BTCF0:USTF0",1755402230961,3.16532679,117750.0,117740.0,3.50835161]
["bitfinex-derivatives","BTCF0:USTF0",1755402234564,3.16532679,117750.0,117740.0,2.33431161]
["bitfinex-derivatives","BTCF0:USTF0",1755402234964,3.16532679,117750.0,117740.0,2.18179723]
["bitfinex-derivatives","BTCF0:USTF0",1755402235271,3.16532679,117750.0,117740.0,2.3343101]
["bitfinex-derivatives","BTCF0:USTF0",1755402235462,2.80452679,117750.0,117740.0,2.6951101]
["bitfinex-derivatives","BTCF0:USTF0",1755402236066,2.80452679,117750.0,117740.0,2.54259723]
["bitfinex-derivatives","BTCF0:USTF0",1755402236763,2.80452679,117750.0,117740.0,2.69509998]
["bitfinex-derivatives","BTCF0:USTF0",1755402237464,2.80452679,117750.0,117740.0,2.15477781]
["bitfinex-derivatives","BTCF0:USTF0",1755402237665,2.63139555,117750.0,117740.0,2.69509998]
["bitfinex-derivatives","BTCF0:USTF0",1755402237961,2.6041221,117750.0,117740.0,2.69509998]
["bitfinex-derivatives","BTCF0:USTF0",1755402238163,2.4874921,117750.0,117740.0,2.69509998]
["bitfinex-derivatives","BTCF0:USTF0",1755402238363,2.4748321,117750.0,117740.0,2.54259723]
["bitfinex-derivatives","BTCF0:USTF0",1755402239164,2.4748321,117750.0,117740.0,2.69509964]
["bitfinex-derivatives","BTCF0:USTF0",1755402239361,2.4748321,117750.0,117740.0,3.86897964]
["bitfinex-derivatives","BTCF0:USTF0",1755402239664,2.45785348,117750.0,117740.0,3.86897964]
["bitfinex-derivatives","BTCF0:USTF0",1755402239865,2.41957348,117750.0,117740.0,3.71647723]
["bitfinex-derivatives","BTCF0:USTF0",1755402243965,2.41957348,117750.0,117740.0,3.86897964]
["bitfinex-derivatives","BTCF0:USTF0",1755402244661,2.40275105,117750.0,117740.0,3.86897964]
["bitfinex-derivatives","BTCF0:USTF0",1755402246069,2.40275105,117750.0,117740.0,4.06695095]
["bitfinex-derivatives","BTCF0:USTF0",1755402246469,2.40275105,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402252272,2.23563105,117750.0,117740.0,4.45477071]
["bitfinex-derivatives","BTCF0:USTF0",1755402252665,2.23563105,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402253365,2.21895505,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402253666,1.36857386,117750.0,117740.0,4.45477071]
["bitfinex-derivatives","BTCF0:USTF0",1755402254272,1.36857386,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402254772,1.28916386,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402254972,1.28116386,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402255573,1.17037131,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402257077,1.15037131,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402258176,1.13777131,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402258676,0.98038131,117750.0,117740.0,3.91444854]
["bitfinex-derivatives","BTCF0:USTF0",1755402259269,0.81136131,117750.0,117740.0,3.71647723]
["bitfinex-derivatives","BTCF0:USTF0",1755402261463,0.75307131,117750.0,117740.0,3.71647723]
["bitfinex-derivatives","BTCF0:USTF0",1755402263080,0.73154131,117750.0,117740.0,3.71647723]
["bitfinex-derivatives","BTCF0:USTF0",1755402263277,0.73154131,117750.0,117740.0,3.71747723]
["bitfinex-derivatives","BTCF0:USTF0",1755402263475,0.73154131,117750.0,117740.0,3.91580395]
["bitfinex-derivatives","BTCF0:USTF0",1755402264777,0.73154131,117750.0,117740.0,3.91380395]
["bitfinex-derivatives","BTCF0:USTF0",1755402264977,0.73154131,117750.0,117740.0,3.91680395]
["bitfinex-derivatives","BTCF0:USTF0",1755402266277,0.0016,117760.0,117750.0,0.3014888]
["bitfinex-derivatives","BTCF0:USTF0",1755402266477,0.0016,117760.0,117750.0,2.27783592]
["bitfinex-derivatives","BTCF0:USTF0",1755402268374,0.0016,117760.0,117750.0,2.28083592]
["bitfinex-derivatives","BTCF0:USTF0",1755402268583,0.0016,117760.0,117750.0,2.28283592]
["bitfinex-derivatives","BTCF0:USTF0",1755402270477,0.0016,117760.0,117750.0,1.92262114]
["bitfinex-derivatives","BTCF0:USTF0",1755402270781,0.0016,117760.0,117750.0,2.28283592]
["bitfinex-derivatives","BTCF0:USTF0",1755402272581,0.0016,117760.0,117750.0,1.92262114]
["bitfinex-derivatives","BTCF0:USTF0",1755402272882,0.0016,117760.0,117750.0,2.28283592]
["bitfinex-derivatives","BTCF0:USTF0",1755402277880,0.0016,117760.0,117750.0,1.92262114]
["bitfinex-derivatives","BTCF0:USTF0",1755402278076,0.0016,117760.0,117750.0,2.28283592]
["bitfinex-derivatives","BTCF0:USTF0",1755402278587,0.0016,117770.0,117760.0,0.2166112]
["bitfinex-derivatives","BTCF0:USTF0",1755402278785,0.0016,117770.0,117760.0,0.58051974]
["bitfinex-derivatives","BTCF0:USTF0",1755402279088,0.0016,117770.0,117760.0,0.94073452]
["bitfinex-derivatives","BTCF0:USTF0",1755402279989,0.0016,117770.0,117760.0,1.00827549]
["bitfinex-derivatives","BTCF0:USTF0",1755402280991,0.0016,117770.0,117760.0,1.01127549]
["bitfinex-derivatives","BTCF0:USTF0",1755402282490,0.0016,117770.0,117760.0,0.65106071]
["bitfinex-derivatives","BTCF0:USTF0",1755402282893,0.0016,117770.0,117760.0,1.01127549]
["bitfinex-derivatives","BTCF0:USTF0",1755402283590,0.0016,117770.0,117760.0,0.80365211]
["bitfinex-derivatives","BTCF0:USTF0",1755402283793,0.0016,117770.0,117760.0,1.16386689]
["bitfinex-derivatives","BTCF0:USTF0",1755402284392,0.0016,117770.0,117760.0,0.80365211]
["bitfinex-derivatives","BTCF0:USTF0",1755402284592,0.18170739,117770.0,117760.0,1.95606839]
["bitfinex-derivatives","BTCF0:USTF0",1755402284994,0.18170739,117770.0,117760.0,1.775961]
["bitfinex-derivatives","BTCF0:USTF0",1755402285192,0.18170739,117770.0,117760.0,1.6233696]
["bitfinex-derivatives","BTCF0:USTF0",1755402285393,0.18170739,117770.0,117760.0,1.5385025]
["bitfinex-derivatives","BTCF0:USTF0",1755402285893,0.0016,117770.0,117760.0,1.5385025]
["bitfinex-derivatives","BTCF0:USTF0",1755402286088,0.18170739,117770.0,117760.0,1.5385025]
["bitfinex-derivatives","BTCF0:USTF0",1755402286394,0.18170739,117770.0,117760.0,0.56619511]
["bitfinex-derivatives","BTCF0:USTF0",1755402286790,0.18170739,117770.0,117760.0,1.31149511]
["bitfinex-derivatives","BTCF0:USTF0",1755402286990,0.18270739,117770.0,117760.0,1.35817511]
["bitfinex-derivatives","BTCF0:USTF0",1755402287190,0.18270739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402287493,0.18270739,117770.0,117760.0,1.35817511]
["bitfinex-derivatives","BTCF0:USTF0",1755402287687,0.18270739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402288194,0.18170739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402290797,0.18170739,117770.0,117760.0,1.35817511]
["bitfinex-derivatives","BTCF0:USTF0",1755402290995,0.18170739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402292693,0.0016,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402292895,0.18170739,117770.0,117760.0,1.35817511]
["bitfinex-derivatives","BTCF0:USTF0",1755402293088,0.18170739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402297499,0.0016,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402297701,0.18170739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402298301,0.0016,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402298496,0.18170739,117770.0,117760.0,1.35817511]
["bitfinex-derivatives","BTCF0:USTF0",1755402298698,0.18170739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402301499,0.0016,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402301693,0.18170739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402302800,0.18170739,117770.0,117760.0,1.35817511]
["bitfinex-derivatives","BTCF0:USTF0",1755402303204,0.18170739,117770.0,117760.0,1.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1755402303406,0.18170739,117770.0,117760.0,1.35817511]
["bitfinex-derivatives","BTCF0:USTF0",1755402303605,0.18170739,117770.0,117760.0,1.35749511]
["bitfinex-derivatives","BTCF0:USTF0",1755402304007,0.18170739,117770.0,117760.0,1.5376025]
["bitfinex-derivatives","BTCF0:USTF0",1755402305309,0.18170739,117770.0,117760.0,1.35749511]
["bitfinex-derivatives","BTCF0:USTF0",1755402305808,0.18170739,117770.0,117760.0,1.5376025]
["bitfinex-derivatives","BTCF0:USTF0",1755402306205,0.18170739,117770.0,117760.0,0.56533511]
["bitfinex-derivatives","BTCF0:USTF0",1755402306410,0.18170739,117770.0,117760.0,1.35865511]
["bitfinex-derivatives","BTCF0:USTF0",1755402306611,0.0016,117770.0,117760.0,1.35865511]
["bitfinex-derivatives","BTCF0:USTF0",1755402306806,0.18020739,117780.0,117760.0,1.4688225]
["bitfinex-derivatives","BTCF0:USTF0",1755402307109,0.18180739,117780.0,117770.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755402307597,0.0017,117780.0,117770.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755402308110,0.36191478,117780.0,117770.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755402309506,0.36191478,117780.0,117770.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755402309910,0.36191478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402313526,0.0017,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402313821,0.36191478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402314419,0.0017,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402314614,0.36191478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402320029,0.0017,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402320232,0.36191478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402320623,0.0017,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402320824,0.36191478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402322328,0.0017,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402322531,0.36191478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402332238,0.0017,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402332439,0.36191478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402333242,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402333739,0.0001,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402333938,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402334240,0.18020739,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402334433,0.36031478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402334635,0.0001,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402334933,0.36031478,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402337244,0.0001,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402337442,0.18020739,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402338041,0.0001,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402338242,0.36031478,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402339448,0.0001,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402339639,0.36031478,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402339834,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402342245,0.0001,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402342449,0.18020739,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402342650,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402344352,0.0001,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402344554,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402345050,0.18020739,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402345253,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402345451,0.18020739,117780.0,117770.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755402345652,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402346253,0.0001,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402346645,0.18020739,117780.0,117770.0,0.66018739]
["bitfinex-derivatives","BTCF0:USTF0",1755402347054,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402347256,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402347552,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402347753,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402348253,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402348453,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402350959,0.0001,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402351158,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402351458,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402351759,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402353362,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402353558,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402354056,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402354257,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402354458,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402354759,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402355060,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402359967,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402360153,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402363470,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402363670,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402364878,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402365272,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402370782,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402370970,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402372282,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402372484,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402373582,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402373778,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402375386,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402375682,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402376583,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402376783,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402378489,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402378688,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402382083,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402382389,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402391595,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402391787,0.36031478,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402391997,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402395697,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402395898,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402397096,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402397294,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402399702,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402400202,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402401506,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402401804,0.36031478,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402402620,0.36031478,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402402905,0.36031478,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402403406,0.36031478,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402403605,0.36031478,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402405212,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402405506,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402406306,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402406608,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402406801,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402407202,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402407508,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402408908,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402409111,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402409504,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402409705,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402414418,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402414711,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402415311,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402415512,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402420514,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402420717,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402421718,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402422105,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402422516,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402422716,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402426818,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402427020,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402428418,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402428614,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402429513,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402429718,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402429918,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402430111,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402431320,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402431522,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402433824,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402434021,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402434320,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402434520,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402434821,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402435026,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402438424,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402438626,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402440626,0.0001,117780.0,117770.0,1.10584359]
["bitfinex-derivatives","BTCF0:USTF0",1755402441227,0.18020739,117780.0,117770.0,1.10584359]
["bitfinex-derivatives","BTCF0:USTF0",1755402441527,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402442733,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402442931,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402447729,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402448130,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402450237,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402450536,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402454736,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402454936,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402459646,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402459846,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402461150,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402461351,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402461649,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402461849,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402464248,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402464452,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402468862,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402469162,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402470352,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402470556,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402472358,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402472554,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402480458,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402480663,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402481560,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402481860,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402483964,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402484161,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402484360,0.0001,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402484561,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402484757,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402485059,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402486465,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402486658,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402487961,0.18020739,117780.0,117770.0,0.29938739]
["bitfinex-derivatives","BTCF0:USTF0",1755402488159,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402489166,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402489661,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402489964,0.18020739,117780.0,117770.0,0.29938739]
["bitfinex-derivatives","BTCF0:USTF0",1755402490166,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402490365,0.0001,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402490569,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402491859,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402492258,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402493663,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402493973,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402494265,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402494865,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402495065,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402495369,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402495569,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402495771,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402495970,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402497869,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402498066,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402499075,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402500272,0.0001,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402500574,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402502774,0.0001,117780.0,117770.0,1.10584399]
["bitfinex-derivatives","BTCF0:USTF0",1755402505475,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402507677,0.0001,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402507876,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402508878,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402509072,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402509977,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402510179,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402513382,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402513581,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402513785,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402514080,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402516278,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402516782,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402516981,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402517181,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402517781,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402517978,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402519982,0.0001,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402520183,0.18020739,117780.0,117770.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755402520384,0.18020739,117780.0,117770.0,1.02098739]
["bitfinex-derivatives","BTCF0:USTF0",1755402520683,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402521287,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402521484,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402521685,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402523686,0.18020739,117780.0,117770.0,0.85980473]
["bitfinex-derivatives","BTCF0:USTF0",1755402523888,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402527388,0.18020739,117780.0,117770.0,0.85980473]
["bitfinex-derivatives","BTCF0:USTF0",1755402527589,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402528492,0.18020739,117780.0,117770.0,0.85980473]
["bitfinex-derivatives","BTCF0:USTF0",1755402528796,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402530692,0.18020739,117780.0,117770.0,0.85980473]
["bitfinex-derivatives","BTCF0:USTF0",1755402530884,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402531192,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402531489,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402533992,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402534291,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402535093,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402535292,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402539995,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402540197,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402541098,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402541296,0.18020739,117780.0,117770.0,0.85980473]
["bitfinex-derivatives","BTCF0:USTF0",1755402541596,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402541994,0.0001,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402542202,0.18020739,117780.0,117770.0,1.03991212]
["bitfinex-derivatives","BTCF0:USTF0",1755402542703,0.18020739,117780.0,117770.0,1.82415212]
["bitfinex-derivatives","BTCF0:USTF0",1755402545005,0.18020739,117780.0,117770.0,1.90900882]
["bitfinex-derivatives","BTCF0:USTF0",1755402545006,0.0001,117780.0,117770.0,1.90900882]
["bitfinex-derivatives","BTCF0:USTF0",1755402545304,0.19704556,117800.0,117790.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755402545507,0.19704556,117800.0,117790.0,1.80145739]
["bitfinex-derivatives","BTCF0:USTF0",1755402545700,0.01693817,117800.0,117790.0,1.80145739]
["bitfinex-derivatives","BTCF0:USTF0",1755402545906,0.19704556,117800.0,117790.0,1.80145739]
["bitfinex-derivatives","BTCF0:USTF0",1755402546904,0.19804556,117800.0,117790.0,1.80145739]
["bitfinex-derivatives","BTCF0:USTF0",1755402547294,0.01793817,117800.0,117790.0,1.80145739]
["bitfinex-derivatives","BTCF0:USTF0",1755402547495,0.19804556,117800.0,117790.0,1.80145739]
["bitfinex-derivatives","BTCF0:USTF0",1755402547905,0.20004556,117800.0,117790.0,1.80145739]
["bitfinex-derivatives","BTCF0:USTF0",1755402549111,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402552706,0.01993817,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402552907,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402556710,0.20004556,117800.0,117790.0,1.62974657]
["bitfinex-derivatives","BTCF0:USTF0",1755402556910,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402557411,0.20004556,117800.0,117790.0,1.62974657]
["bitfinex-derivatives","BTCF0:USTF0",1755402557609,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402560208,0.01993817,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402560515,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402561414,0.01993817,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402561610,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402566619,0.20004556,117800.0,117790.0,1.62974657]
["bitfinex-derivatives","BTCF0:USTF0",1755402567122,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402569321,0.01993817,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402569521,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402571630,0.20004556,117800.0,117790.0,1.62974657]
["bitfinex-derivatives","BTCF0:USTF0",1755402571925,0.01993817,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402572124,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402572514,0.01993817,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402573019,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402576427,0.20004556,117800.0,117790.0,1.62974657]
["bitfinex-derivatives","BTCF0:USTF0",1755402576628,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402580730,0.20004556,117800.0,117790.0,1.62974657]
["bitfinex-derivatives","BTCF0:USTF0",1755402580932,0.20004556,117800.0,117790.0,1.80985396]
["bitfinex-derivatives","BTCF0:USTF0",1755402582631,0.38015295,117800.0,117790.0,1.62974657]
["bitfinex-derivatives","BTCF0:USTF0",1755402582930,0.38191295,117800.0,117790.0,1.02565396]
["bitfinex-derivatives","BTCF0:USTF0",1755402583131,0.38191295,117800.0,117790.0,1.62894657]
["bitfinex-derivatives","BTCF0:USTF0",1755402583324,0.38191295,117800.0,117790.0,1.80905396]
["bitfinex-derivatives","BTCF0:USTF0",1755402583632,0.38191295,117800.0,117790.0,1.62894657]
["bitfinex-derivatives","BTCF0:USTF0",1755402583831,0.38191295,117800.0,117790.0,1.80905396]
["bitfinex-derivatives","BTCF0:USTF0",1755402584423,0.38191295,117800.0,117790.0,0.84554657]
["bitfinex-derivatives","BTCF0:USTF0",1755402584623,0.38191295,117800.0,117790.0,1.62890657]
["bitfinex-derivatives","BTCF0:USTF0",1755402590341,0.38191295,117800.0,117790.0,0.84554657]
["bitfinex-derivatives","BTCF0:USTF0",1755402590838,0.38191295,117800.0,117790.0,1.62878657]
["bitfinex-derivatives","BTCF0:USTF0",1755402591532,0.38191295,117800.0,117790.0,1.62039]
["bitfinex-derivatives","BTCF0:USTF0",1755402594738,0.38191295,117800.0,117790.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1755402594941,0.38191295,117800.0,117790.0,1.62178]
["bitfinex-derivatives","BTCF0:USTF0",1755402596937,0.38191295,117800.0,117790.0,1.63038655]
["bitfinex-derivatives","BTCF0:USTF0",1755402597338,0.38191295,117800.0,117790.0,1.62178]
["bitfinex-derivatives","BTCF0:USTF0",1755402599142,0.38191295,117800.0,117790.0,1.63034249]
["bitfinex-derivatives","BTCF0:USTF0",1755402599341,0.38191295,117800.0,117790.0,1.62178]
["bitfinex-derivatives","BTCF0:USTF0",1755402600042,0.38191295,117800.0,117790.0,0.83862]
["bitfinex-derivatives","BTCF0:USTF0",1755402600242,0.38191295,117800.0,117790.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1755402608357,0.02169817,117800.0,117790.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1755402608656,0.38015295,117800.0,117790.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1755402609857,0.01993817,117800.0,117790.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1755402610053,0.38015295,117800.0,117790.0,1.2609]
["bitfinex-derivatives","BTCF0:USTF0",1755402612758,0.38015295,117800.0,117790.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1755402612959,0.38015295,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402613856,0.01993817,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402614056,0.38015295,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402627470,0.01993817,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402627770,0.38015295,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402630573,0.36321478,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402631776,0.003,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402631971,0.36321478,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402633277,0.003,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402633480,0.36321478,117800.0,117790.0,1.44068739]
["bitfinex-derivatives","BTCF0:USTF0",1755402633779,0.36321478,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402634183,0.003,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402634383,0.36321478,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402635278,0.003,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402635480,0.36321478,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402651993,0.003,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402652195,0.36321478,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402655094,0.003,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402655291,0.36321478,117800.0,117790.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755402658597,0.18310739,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402659598,0.003,117800.0,117790.0,1.3454223]
["bitfinex-derivatives","BTCF0:USTF0",1755402659802,0.18310739,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402660188,0.18310739,117800.0,117790.0,1.3454223]
["bitfinex-derivatives","BTCF0:USTF0",1755402660697,0.36321478,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402661092,0.18310739,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402662293,0.003,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402662505,0.18310739,117800.0,117790.0,1.3454223]
["bitfinex-derivatives","BTCF0:USTF0",1755402662694,0.18310739,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402667305,0.003,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402667502,0.18310739,117800.0,117790.0,1.52552969]
["bitfinex-derivatives","BTCF0:USTF0",1755402670006,0.18310739,117800.0,117790.0,1.88632969]
["bitfinex-derivatives","BTCF0:USTF0",1755402673397,0.18310739,117800.0,117790.0,1.80148739]
["bitfinex-derivatives","BTCF0:USTF0",1755402676320,0.003,117800.0,117790.0,1.80148739]
["bitfinex-derivatives","BTCF0:USTF0",1755402676520,0.01722626,117810.0,117800.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755402676712,0.19733365,117810.0,117800.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755402676914,0.19733365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402677821,0.19933365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402678227,0.20233365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402679715,0.20233365,117810.0,117800.0,0.74464369]
["bitfinex-derivatives","BTCF0:USTF0",1755402680620,0.02222626,117810.0,117800.0,0.74464369]
["bitfinex-derivatives","BTCF0:USTF0",1755402680821,0.20233365,117810.0,117800.0,0.74464369]
["bitfinex-derivatives","BTCF0:USTF0",1755402691033,0.20233365,117810.0,117800.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755402691234,0.20233365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402693344,0.20233365,117810.0,117800.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755402693642,0.20233365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402694744,0.20233365,117810.0,117800.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755402695040,0.20233365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402700440,0.02222626,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402700641,0.20233365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402705050,0.02222626,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402705246,0.20233365,117810.0,117800.0,0.65980739]
["bitfinex-derivatives","BTCF0:USTF0",1755402708351,0.20233365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402713654,0.20233365,117810.0,117800.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755402713855,0.20233365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402719152,0.02222626,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402719352,0.20233365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402719860,0.20233365,117810.0,117800.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755402720158,0.02222626,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402720361,0.20233365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402730581,0.20233365,117810.0,117800.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755402730782,0.20233365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402731783,0.02222626,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402731986,0.20233365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402736287,0.20233365,117810.0,117800.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755402736588,0.20233365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402742985,0.20133365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402743977,0.19933365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402748892,0.19933365,117810.0,117800.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755402749092,0.19933365,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402750695,0.18210739,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402753891,0.18210739,117810.0,117800.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755402754195,0.18210739,117810.0,117800.0,1.44160739]
["bitfinex-derivatives","BTCF0:USTF0",1755402756598,0.18210739,117810.0,117800.0,1.44154167]
["bitfinex-derivatives","BTCF0:USTF0",1755402758301,0.002,117810.0,117800.0,1.44154167]
["bitfinex-derivatives","BTCF0:USTF0",1755402758694,0.18210739,117810.0,117800.0,1.44154167]
["bitfinex-derivatives","BTCF0:USTF0",1755402763498,0.18210739,117810.0,117800.0,1.26143428]
["bitfinex-derivatives","BTCF0:USTF0",1755402763701,0.18210739,117810.0,117800.0,1.44154167]
["bitfinex-derivatives","BTCF0:USTF0",1755402771608,0.18210739,117810.0,117800.0,1.26143428]
["bitfinex-derivatives","BTCF0:USTF0",1755402771810,0.18210739,117810.0,117800.0,1.44154167]
["bitfinex-derivatives","BTCF0:USTF0",1755402772710,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402772910,0.002,117810.0,117800.0,1.70648516]
["bitfinex-derivatives","BTCF0:USTF0",1755402773509,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402773706,0.002,117810.0,117800.0,1.52637777]
["bitfinex-derivatives","BTCF0:USTF0",1755402773707,0.18210739,117810.0,117800.0,1.52637777]
["bitfinex-derivatives","BTCF0:USTF0",1755402774111,0.002,117810.0,117800.0,1.70648516]
["bitfinex-derivatives","BTCF0:USTF0",1755402774411,0.18210739,117810.0,117800.0,1.70648516]
["bitfinex-derivatives","BTCF0:USTF0",1755402776514,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402778216,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402778413,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402779714,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402779915,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402782515,0.18210739,117810.0,117800.0,1.70648526]
["bitfinex-derivatives","BTCF0:USTF0",1755402783016,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402786720,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402787113,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402791719,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402791918,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402793320,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402793519,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402798128,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402798329,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402799128,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402799333,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402801035,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402801235,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402803134,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402803936,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402804125,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402804325,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402804637,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402804831,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402805334,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402806441,0.002,117810.0,117800.0,1.26143428]
["bitfinex-derivatives","BTCF0:USTF0",1755402806641,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402806942,0.18210739,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402807132,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402807739,0.002,117810.0,117800.0,1.26143428]
["bitfinex-derivatives","BTCF0:USTF0",1755402808037,0.002,117810.0,117800.0,1.62164906]
["bitfinex-derivatives","BTCF0:USTF0",1755402808636,0.002,117810.0,117800.0,1.26143428]
["bitfinex-derivatives","BTCF0:USTF0",1755402808841,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402815349,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402816650,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402817149,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402819553,0.18210739,117810.0,117800.0,1.62223428]
["bitfinex-derivatives","BTCF0:USTF0",1755402819753,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402825454,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402825659,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402828945,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402829146,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402830559,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402830752,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402831755,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402832060,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402832954,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402833261,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402835560,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402835860,0.18210739,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402837162,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402838154,0.002,117810.0,117800.0,1.80234167]
["bitfinex-derivatives","BTCF0:USTF0",1755402839565,0.002,117810.0,117800.0,1.98244906]
["bitfinex-derivatives","BTCF0:USTF0",1755402841561,0.002,117810.0,117800.0,1.80234167]
["bitfinex-derivatives","BTCF0:USTF0",1755402849563,0.002,117810.0,117800.0,1.70707228]
["bitfinex-derivatives","BTCF0:USTF0",1755402849870,0.18684739,117840.0,117830.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755402850055,0.36695478,117840.0,117830.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755402850459,0.01084,117840.0,117830.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755402851271,0.00674,117840.0,117830.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755402851470,0.00974,117840.0,117830.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755402851969,0.01174,117840.0,117830.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1755402852264,0.01174,117840.0,117830.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755402852469,0.37195478,117840.0,117830.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755402852968,0.37195478,117840.0,117830.0,0.12672775]
["bitfinex-derivatives","BTCF0:USTF0",1755402853570,0.37195478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402853873,0.01174,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402854064,0.37195478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402854769,0.36521478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402855166,0.36528478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402855369,0.37195478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402855974,0.36995478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402856175,0.37095478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402857077,0.36995478,117840.0,117830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755402857375,0.36995478,117840.0,117830.0,0.48747646]
["bitfinex-derivatives","BTCF0:USTF0",1755402858571,0.36988478,117840.0,117830.0,0.48747646]
["bitfinex-derivatives","BTCF0:USTF0",1755402858881,0.36995478,117840.0,117830.0,0.48747646]
["bitfinex-derivatives","BTCF0:USTF0",1755402861175,0.36995478,117840.0,117830.0,0.75240055]
["bitfinex-derivatives","BTCF0:USTF0",1755402861176,0.18310739,117840.0,117830.0,0.75240055]
["bitfinex-derivatives","BTCF0:USTF0",1755402862274,0.36321478,117840.0,117830.0,0.66758385]
["bitfinex-derivatives","BTCF0:USTF0",1755402862876,0.36221478,117840.0,117830.0,0.66758385]
["bitfinex-derivatives","BTCF0:USTF0",1755402863280,0.36221478,117840.0,117830.0,0.48747646]
["bitfinex-derivatives","BTCF0:USTF0",1755402863581,0.36021478,117840.0,117830.0,0.48747646]
["bitfinex-derivatives","BTCF0:USTF0",1755402863782,0.36021478,117840.0,117830.0,0.66758385]
["bitfinex-derivatives","BTCF0:USTF0",1755402865486,0.00674,117850.0,117840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755402865686,0.36695478,117850.0,117840.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755402866784,0.36895478,117850.0,117840.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755402866983,0.36995478,117850.0,117840.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755402871285,0.36995478,117850.0,117840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755402871687,0.37405478,117850.0,117840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755402872288,0.36995478,117850.0,117840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755402889197,0.37405478,117850.0,117840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755402894097,0.19394739,117850.0,117840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755402894299,0.37405478,117850.0,117840.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755402895997,0.003,117850.0,117840.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755402896199,0.36995478,117850.0,117840.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755402896596,0.18984739,117850.0,117840.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755402897497,0.37405478,117850.0,117840.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755402900295,0.55416217,117850.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755402900495,1.33012217,117840.0,117820.0,0.43834324]
["bitfinex-derivatives","BTCF0:USTF0",1755402900697,0.37105478,117830.0,117820.0,0.53377328]
["bitfinex-derivatives","BTCF0:USTF0",1755402900910,0.37105478,117830.0,117820.0,0.54849328]
["bitfinex-derivatives","BTCF0:USTF0",1755402901512,0.37105478,117830.0,117820.0,0.50157328]
["bitfinex-derivatives","BTCF0:USTF0",1755402901704,0.01084,117830.0,117820.0,0.50157328]
["bitfinex-derivatives","BTCF0:USTF0",1755402902005,0.37105478,117830.0,117820.0,0.50157328]
["bitfinex-derivatives","BTCF0:USTF0",1755402902207,0.37105478,117830.0,117820.0,0.50257328]
["bitfinex-derivatives","BTCF0:USTF0",1755402902501,0.73185478,117830.0,117820.0,0.07003328]
["bitfinex-derivatives","BTCF0:USTF0",1755402902703,0.73185478,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755402902900,0.73185478,117830.0,117820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1755402906508,0.73185478,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755402911217,0.37164,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755402911424,0.73185478,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755402915618,0.73185478,117830.0,117820.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755402916337,0.00507,117810.0,117800.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755402916525,1.14793478,117810.0,117800.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755402918032,1.14793478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402919023,0.18517739,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402920326,0.00507,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402920527,0.18517739,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402922133,0.18517739,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402923037,0.00507,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402923238,0.18517739,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402930638,0.00507,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402930839,0.18517739,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402932133,0.00507,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402932338,0.18517739,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402949456,0.36528478,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402951157,0.18517739,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402952748,0.36528478,117810.0,117800.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1755402960667,0.36528478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402960863,0.36845478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402962260,0.36528478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402963368,0.00507,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402963567,0.36528478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402979075,0.36845478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402979274,0.00824,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402979477,0.18517739,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402979669,0.36528478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402990386,0.36845478,117810.0,117800.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755402996195,0.36845478,117810.0,117800.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755403016909,0.72925478,117810.0,117800.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1755403018803,0.90936217,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755403019007,0.90619217,117810.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755403019207,0.36845478,117790.0,117780.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755403019610,0.36845478,117790.0,117780.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1755403019802,0.36845478,117790.0,117780.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1755403020002,0.36845478,117790.0,117780.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755403020312,0.36845478,117790.0,117780.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755403021313,0.36845478,117790.0,117780.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1755403021606,0.36845478,117790.0,117780.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1755403021812,0.36845478,117790.0,117780.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755403022711,0.36845478,117790.0,117780.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755403022909,0.37692088,117790.0,117780.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755403024911,0.36845478,117790.0,117780.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755403026015,0.37705891,117790.0,117780.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755403026714,0.36845478,117790.0,117780.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755403028713,0.00824,117790.0,117780.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755403029010,0.36845478,117790.0,117780.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755403038727,0.36528478,117790.0,117780.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755403038920,0.36845478,117790.0,117780.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755403039121,0.36845478,117790.0,117780.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755403040623,0.36845478,117790.0,117780.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1755403040931,0.36845478,117790.0,117780.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755403046435,0.72925478,117790.0,117780.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1755403057050,0.72925478,117790.0,117780.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1755403057248,0.72925478,117790.0,117780.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1755403057846,0.72925478,117790.0,117780.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755403058048,0.90936217,117790.0,117770.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755403058250,0.54856217,117780.0,117770.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755403059147,0.36845478,117780.0,117770.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755403059851,0.54856217,117780.0,117770.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755403060154,0.54856217,117780.0,117770.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755403060355,0.36845478,117780.0,117770.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755403060750,0.36845478,117780.0,117770.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1755403060950,0.36845478,117780.0,117770.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755403061655,0.36845478,117780.0,117770.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755403061857,0.36845478,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403062153,0.54856217,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403062455,0.36845478,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403064061,0.36845478,117780.0,117770.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755403064253,0.36845478,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403066257,0.54856217,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403066461,0.36845478,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403069258,0.54856217,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403069462,0.36845478,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403086378,0.00824,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403086577,0.36845478,117780.0,117770.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755403119803,0.36845478,117780.0,117770.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755403119996,0.54856217,117780.0,117770.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1755403120196,0.36845478,117780.0,117770.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1755403120607,0.54856217,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755403120902,0.54856217,117780.0,117770.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755403121804,0.54856217,117780.0,117770.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755403122005,0.54856217,117780.0,117770.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755403122602,0.54856217,117780.0,117770.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755403122801,0.54856217,117780.0,117770.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1755403124000,0.54856217,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403124206,1.32584217,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403125206,1.32584217,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403129911,0.78552,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403130112,1.32584217,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403130307,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403131211,1.32584217,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403141419,0.78552,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403141618,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403153731,0.78552,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403153927,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403159340,0.78552,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403159635,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403170543,0.78552,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403170846,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403177740,0.78552,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403177943,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403188952,0.78552,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403189150,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403194247,1.32584217,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403197354,1.14573478,117780.0,117770.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755403202055,0.36528478,117780.0,117770.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1755403202254,1.14100478,117780.0,117770.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755403204560,0.78079,117780.0,117770.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755403204766,1.14100478,117780.0,117770.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755403209352,0.78079,117780.0,117770.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755403209662,1.14100478,117780.0,117770.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1755403213261,1.14417478,117780.0,117770.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755403230078,0.78396,117780.0,117770.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755403230277,1.14417478,117780.0,117770.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755403260402,0.78396,117780.0,117770.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755403260596,1.14417478,117780.0,117770.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755403261001,1.14417478,117780.0,117770.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1755403287623,1.14417478,117780.0,117770.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755403295930,0.78396,117780.0,117770.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755403296130,1.14417478,117780.0,117770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755403297031,0.78396,117780.0,117770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755403297233,1.14417478,117780.0,117770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755403298124,0.36845478,117780.0,117770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755403298325,1.14217478,117780.0,117770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755403299834,1.14217478,117780.0,117770.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755403300023,0.78196,117780.0,117770.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755403300226,1.14217478,117780.0,117770.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755403300530,1.14217478,117780.0,117770.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755403300832,1.14217478,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403301434,0.78196,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403301732,1.14217478,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403302625,1.14217478,117780.0,117770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755403302830,1.14217478,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403303532,0.78196,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403303733,1.14217478,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403307639,0.78196,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403307935,1.14217478,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403309235,0.78196,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403309536,1.14217478,117780.0,117770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755403310936,0.95873739,117780.0,117770.0,0.74692539]
["bitfinex-derivatives","BTCF0:USTF0",1755403311138,0.18517739,117780.0,117770.0,0.66206739]
["bitfinex-derivatives","BTCF0:USTF0",1755403311331,0.36528478,117780.0,117770.0,0.66206739]
["bitfinex-derivatives","BTCF0:USTF0",1755403312037,0.18517739,117780.0,117770.0,0.66206739]
["bitfinex-derivatives","BTCF0:USTF0",1755403313234,0.00507,117780.0,117770.0,0.74692539]
["bitfinex-derivatives","BTCF0:USTF0",1755403313434,0.18010739,117780.0,117770.0,0.83177919]
["bitfinex-derivatives","BTCF0:USTF0",1755403314644,0.18010739,117780.0,117770.0,0.91663719]
["bitfinex-derivatives","BTCF0:USTF0",1755403315141,0.95679739,117800.0,117770.0,0.91663719]
["bitfinex-derivatives","BTCF0:USTF0",1755403315343,0.00507,117790.0,117780.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1755403315838,0.00507,117790.0,117780.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403316434,0.18517739,117790.0,117780.0,0.66143739]
["bitfinex-derivatives","BTCF0:USTF0",1755403316744,0.00507,117790.0,117780.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1755403317041,0.18517739,117790.0,117780.0,0.66343739]
["bitfinex-derivatives","BTCF0:USTF0",1755403317242,0.18517739,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403319745,0.00507,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403319944,0.18517739,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403320144,0.00507,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403320340,0.18517739,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403321546,0.18517739,117790.0,117780.0,0.5681808]
["bitfinex-derivatives","BTCF0:USTF0",1755403321749,0.18517739,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403321948,0.00507,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403322340,0.18517739,117790.0,117780.0,0.74828819]
["bitfinex-derivatives","BTCF0:USTF0",1755403322749,0.18517739,117790.0,117780.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1755403322943,0.18517739,117790.0,117780.0,0.66343739]
["bitfinex-derivatives","BTCF0:USTF0",1755403324544,0.18517739,117790.0,117780.0,0.74828839]
["bitfinex-derivatives","BTCF0:USTF0",1755403326846,0.77352,117800.0,117780.0,0.83313939]
["bitfinex-derivatives","BTCF0:USTF0",1755403327042,0.3608,117810.0,117790.0,0.31314079]
["bitfinex-derivatives","BTCF0:USTF0",1755403327248,1.13919,117810.0,117800.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1755403327551,1.13919,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403327747,1.49940478,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403328144,1.13919,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403328345,1.49940478,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403328546,1.13919,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403328746,1.49940478,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403328952,1.13860478,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403329151,0.00507,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403329454,0.18617739,117810.0,117800.0,0.12911026]
["bitfinex-derivatives","BTCF0:USTF0",1755403329652,0.00607,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403329846,0.18517739,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403330047,0.18717739,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403330353,0.003,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403330552,0.18310739,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403330741,0.003,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403330942,0.18310739,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403331146,0.003,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403331346,0.18310739,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403331555,0.18310739,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403332156,0.003,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403332351,0.18310739,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403334056,0.003,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403334259,0.18310739,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403334958,0.003,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403335157,0.18310739,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403336658,0.003,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403337256,0.18310739,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403337656,0.003,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403337851,0.18310739,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403338059,0.003,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403338260,0.18310739,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403338560,0.003,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403338763,0.003,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403338962,0.003,117810.0,117800.0,0.93496174]
["bitfinex-derivatives","BTCF0:USTF0",1755403339150,0.18310739,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403339348,0.18310739,117810.0,117800.0,0.75485435]
["bitfinex-derivatives","BTCF0:USTF0",1755403339558,0.18310739,117810.0,117800.0,0.57474696]
["bitfinex-derivatives","BTCF0:USTF0",1755403339856,0.18817739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403343151,0.003,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403343356,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403343662,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403343850,0.18310739,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403344053,0.003,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403344253,0.003,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403344454,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403347767,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403347968,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403348559,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403348966,0.003,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403349169,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403349366,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403349756,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403350068,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403350766,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403351068,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403351261,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403352961,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403353165,0.003,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403353364,0.003,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403353670,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403354572,0.003,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403354867,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403355063,0.003,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403355264,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403355466,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403355665,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403355965,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403356674,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403357175,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403357374,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403359179,0.003,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403359367,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403359567,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403359772,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403359971,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403360172,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403360368,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403360573,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403361079,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403361694,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403362796,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403363091,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403363392,0.003,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403363593,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403363992,0.18310739,117810.0,117800.0,0.57474716]
["bitfinex-derivatives","BTCF0:USTF0",1755403364193,0.18310739,117810.0,117800.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1755403364488,0.18310739,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403364697,0.36828478,117810.0,117800.0,0.48991026]
["bitfinex-derivatives","BTCF0:USTF0",1755403364895,0.36828478,117810.0,117800.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403365089,0.37145478,117810.0,117800.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403365493,0.01124,117810.0,117800.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403365693,0.37145478,117810.0,117800.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403366191,0.01124,117810.0,117800.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403366391,0.37145478,117810.0,117800.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403367187,0.36828478,117810.0,117800.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755403369797,0.37145478,117810.0,117800.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1755403370294,0.37145478,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403377101,0.01124,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403377300,0.37145478,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403379696,0.01124,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403380003,0.37145478,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403384511,0.36828478,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403384711,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403385008,0.36828478,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403389707,0.18817739,117810.0,117800.0,0.66188739]
["bitfinex-derivatives","BTCF0:USTF0",1755403390104,0.18817739,117810.0,117800.0,0.74672419]
["bitfinex-derivatives","BTCF0:USTF0",1755403390105,0.18310739,117810.0,117800.0,0.74672419]
["bitfinex-derivatives","BTCF0:USTF0",1755403392012,0.003,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403392209,0.003,117810.0,117800.0,0.92683158]
["bitfinex-derivatives","BTCF0:USTF0",1755403392508,0.18310739,117810.0,117800.0,0.92683158]
["bitfinex-derivatives","BTCF0:USTF0",1755403393104,0.18310739,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403393515,0.18310739,117810.0,117800.0,0.92683158]
["bitfinex-derivatives","BTCF0:USTF0",1755403395314,0.003,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403395508,0.18310739,117810.0,117800.0,0.74672419]
["bitfinex-derivatives","BTCF0:USTF0",1755403395704,0.36321478,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403396009,0.18310739,117810.0,117800.0,0.74672419]
["bitfinex-derivatives","BTCF0:USTF0",1755403396614,0.18310739,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403396807,0.18310739,117810.0,117800.0,0.74672419]
["bitfinex-derivatives","BTCF0:USTF0",1755403397414,0.003,117810.0,117800.0,0.74672419]
["bitfinex-derivatives","BTCF0:USTF0",1755403397614,0.18310739,117810.0,117800.0,0.74672419]
["bitfinex-derivatives","BTCF0:USTF0",1755403398616,0.24268059,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403400217,0.003,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403401214,0.24268059,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403402613,0.003,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403402824,0.24268059,117810.0,117800.0,0.5666168]
["bitfinex-derivatives","BTCF0:USTF0",1755403405923,0.24268059,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403408219,0.24775059,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403411025,0.00807,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403411217,0.24775059,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403411517,0.24268059,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403412222,0.003,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403412422,0.24268059,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403414820,0.24775059,117810.0,117800.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1755403415024,0.24775059,117810.0,117800.0,1.27626]
["bitfinex-derivatives","BTCF0:USTF0",1755403416520,0.24775059,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403417026,0.25092059,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403418022,0.24775059,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403418929,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403419226,0.24775059,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403420726,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403423429,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403423732,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403427624,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403427818,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403429432,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403429630,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403431026,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403431232,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403447046,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403447246,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403447446,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403447648,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403463258,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403463460,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403467262,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403468660,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403468861,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403471563,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403473762,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403477568,0.37083884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403479367,0.19103942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403483270,0.37083884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403486074,0.01124,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403486266,0.37083884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403496182,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403496380,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403498891,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403499285,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403500790,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403501993,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403502195,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403504198,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403504896,0.00807,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403505197,0.18786942,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403509397,0.36766884,117810.0,117800.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1755403515609,0.37083884,117810.0,117800.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1755403516106,0.37083884,117810.0,117800.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755403516303,0.73163884,117810.0,117800.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1755403517905,1.51334884,117810.0,117790.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1755403518109,0.36783884,117800.0,117790.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755403519512,0.72863884,117800.0,117790.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755403520916,0.73731654,117800.0,117790.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755403521413,0.73831654,117800.0,117790.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755403523114,0.73831654,117800.0,117780.0,0.41640011]
["bitfinex-derivatives","BTCF0:USTF0",1755403523315,0.18803942,117790.0,117780.0,0.46372011]
["bitfinex-derivatives","BTCF0:USTF0",1755403523618,0.36783884,117790.0,117780.0,0.46372011]
["bitfinex-derivatives","BTCF0:USTF0",1755403523820,0.36783884,117790.0,117780.0,0.48799011]
["bitfinex-derivatives","BTCF0:USTF0",1755403524215,0.18803942,117790.0,117780.0,0.48799011]
["bitfinex-derivatives","BTCF0:USTF0",1755403524721,0.00824,117790.0,117780.0,0.48899011]
["bitfinex-derivatives","BTCF0:USTF0",1755403524918,0.00824,117790.0,117780.0,0.48999011]
["bitfinex-derivatives","BTCF0:USTF0",1755403525314,0.18803942,117790.0,117780.0,0.48999011]
["bitfinex-derivatives","BTCF0:USTF0",1755403525514,0.18803942,117790.0,117780.0,0.48899011]
["bitfinex-derivatives","BTCF0:USTF0",1755403525716,0.18486942,117790.0,117780.0,0.48999011]
["bitfinex-derivatives","BTCF0:USTF0",1755403529113,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403529313,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403529510,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403533225,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403533628,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403535126,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403535426,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403537226,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403540432,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403540634,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403544029,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403544229,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403549238,0.18803942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403551437,0.00824,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403551641,0.18803942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403552845,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403553336,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403553636,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403555340,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403555545,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403560248,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403560448,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403566052,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403566253,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403575366,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403576061,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403576255,0.00507,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403576455,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403576758,0.00507,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403576957,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403580555,0.00507,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403580860,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403581048,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403581254,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403581452,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403584363,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403584566,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403585063,0.00507,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403585363,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403585562,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403586965,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403587165,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403587765,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403592865,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403597570,0.00507,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403597872,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403598368,0.00507,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403598869,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403599171,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403599371,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403600169,0.18486942,117790.0,117780.0,0.12919011]
["bitfinex-derivatives","BTCF0:USTF0",1755403600370,0.18486942,117790.0,117780.0,0.30898953]
["bitfinex-derivatives","BTCF0:USTF0",1755403600768,0.18486942,117790.0,117780.0,0.66978953]
["bitfinex-derivatives","BTCF0:USTF0",1755403602070,0.00507,117790.0,117780.0,0.66978953]
["bitfinex-derivatives","BTCF0:USTF0",1755403602271,0.18486942,117790.0,117780.0,0.66978953]
["bitfinex-derivatives","BTCF0:USTF0",1755403602567,0.54059942,117820.0,117800.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755403602774,0.17979942,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403603776,0.17979942,117810.0,117800.0,0.74506662]
["bitfinex-derivatives","BTCF0:USTF0",1755403604272,0.17979942,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403604870,0.17979942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403605075,0.18079942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403606069,0.001,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403606368,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403607867,0.003,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403608374,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403614184,0.003,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403614380,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403615084,0.003,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403615285,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403615984,0.003,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403616186,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403619281,0.003,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403619486,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403621286,0.003,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403621586,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403621990,0.18279942,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403624386,0.003,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403624585,0.18279942,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403625088,0.18279942,117810.0,117800.0,0.5652677]
["bitfinex-derivatives","BTCF0:USTF0",1755403625287,0.18279942,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403625989,0.003,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403626288,0.18279942,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403627287,0.003,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403627486,0.18279942,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403627781,0.003,117810.0,117800.0,0.5652677]
["bitfinex-derivatives","BTCF0:USTF0",1755403627979,0.18279942,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403632595,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403632895,0.18279942,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403633094,0.003,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403633294,0.18279942,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403634896,0.003,117810.0,117800.0,0.74506712]
["bitfinex-derivatives","BTCF0:USTF0",1755403635598,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403636098,0.18279942,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403637497,0.003,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403637794,0.18279942,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403639595,0.003,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403639796,0.18279942,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403641798,0.003,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403641991,0.18279942,117810.0,117800.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755403642198,0.18279942,117810.0,117800.0,0.66022942]
["bitfinex-derivatives","BTCF0:USTF0",1755403642905,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403643891,0.18279942,117810.0,117800.0,0.29942942]
["bitfinex-derivatives","BTCF0:USTF0",1755403644089,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403644299,0.003,117810.0,117800.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1755403644504,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403644799,0.18279942,117810.0,117800.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1755403644998,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403646109,0.003,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403646404,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403648603,0.18279942,117810.0,117800.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1755403648800,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403649903,0.003,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403650303,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403650502,0.003,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403650702,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403653304,0.003,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403653607,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403654913,0.18279942,117810.0,117800.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1755403655302,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403656314,0.18279942,117810.0,117800.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1755403656509,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403657016,0.003,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403657317,0.18279942,117810.0,117800.0,1.02102942]
["bitfinex-derivatives","BTCF0:USTF0",1755403663413,0.003,117810.0,117800.0,1.28566664]
["bitfinex-derivatives","BTCF0:USTF0",1755403664011,0.97969942,117840.0,117800.0,1.39894714]
["bitfinex-derivatives","BTCF0:USTF0",1755403664317,0.17979942,117820.0,117810.0,1.41410942]
["bitfinex-derivatives","BTCF0:USTF0",1755403664522,0.17979942,117820.0,117810.0,1.56823717]
["bitfinex-derivatives","BTCF0:USTF0",1755403666113,0.18279942,117820.0,117810.0,1.56823717]
["bitfinex-derivatives","BTCF0:USTF0",1755403666314,0.18279942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403666615,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403672224,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403672420,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403676933,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403677433,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403678231,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403678633,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403679128,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403679432,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403680132,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403680433,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403681534,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403681734,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403682336,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403682539,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403682737,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403683237,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403683432,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403683638,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403684032,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403684232,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403684835,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403685227,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403685837,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403686034,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403686636,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403686938,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403688132,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403688535,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403688941,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403689441,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403691346,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403691541,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403692448,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403692645,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403694844,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403695045,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403706463,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403706668,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403707252,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403707458,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403707658,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403708364,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403711766,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403712069,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403713669,0.004,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403713974,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403714570,0.18379942,117820.0,117810.0,1.12260657]
["bitfinex-derivatives","BTCF0:USTF0",1755403714871,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403715772,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403715974,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403716474,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403716667,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403719468,0.18379942,117820.0,117810.0,1.30360715]
["bitfinex-derivatives","BTCF0:USTF0",1755403719668,0.18379942,117820.0,117810.0,1.48340657]
["bitfinex-derivatives","BTCF0:USTF0",1755403722479,0.18279942,117820.0,117810.0,1.48440657]
["bitfinex-derivatives","BTCF0:USTF0",1755403722689,0.17979942,117820.0,117810.0,1.48540657]
["bitfinex-derivatives","BTCF0:USTF0",1755403728084,0.55046942,117840.0,117830.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755403728379,0.73643884,117840.0,117830.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755403729289,0.73743884,117840.0,117830.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755403731884,0.37784,117840.0,117830.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755403732188,0.73743884,117840.0,117830.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755403732590,0.37784,117840.0,117830.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755403732790,0.73743884,117840.0,117830.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755403738987,0.73743884,117840.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755403739191,0.18966942,117830.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755403739386,0.19583942,117830.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755403740495,0.18966942,117830.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755403742796,0.00987,117830.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755403743103,0.18966942,117830.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755403745098,0.18966942,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403745294,0.18966942,117830.0,117820.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755403745494,0.18966942,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403746491,0.00987,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403746687,0.18966942,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403747192,0.37563884,117830.0,117820.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1755403747593,0.37563884,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403750195,0.36946884,117830.0,117820.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755403750396,0.37563884,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403752305,1.15547884,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403755706,1.51627884,117830.0,117820.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755403756606,1.51627884,117830.0,117820.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755403757212,1.51627884,117830.0,117820.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1755403757509,1.51627884,117830.0,117820.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755403759310,0.73643884,117830.0,117820.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755403759510,1.51619884,117830.0,117820.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755403761108,0.73643884,117830.0,117820.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755403761308,1.51615884,117830.0,117820.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755403762310,0.73643884,117830.0,117820.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755403762512,1.51615884,117830.0,117820.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755403764714,1.50998884,117830.0,117810.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1755403765010,0.37563884,117820.0,117810.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755403765308,0.37563884,117820.0,117810.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755403766008,0.37563884,117820.0,117810.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755403766209,1.15531884,117820.0,117810.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755403766503,1.15531884,117820.0,117810.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755403766709,0.01604,117820.0,117810.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755403766909,0.37563884,117820.0,117810.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755403767512,0.37563884,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403768206,0.37563884,117820.0,117810.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755403768412,0.37563884,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403770111,0.01604,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403770312,0.37563884,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403774616,0.01604,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403774815,0.37563884,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403788621,0.01604,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403788821,0.37563884,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403793527,0.01604,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403793728,0.37563884,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403797731,0.01604,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403797929,0.37563884,117820.0,117810.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755403799826,0.37563884,117820.0,117810.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1755403800032,0.37563884,117820.0,117810.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755403804728,0.01604,117820.0,117810.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755403804934,0.37563884,117820.0,117810.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1755403809338,0.55543826,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403809636,0.91623826,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403811240,1.09603768,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403811434,1.09603768,117820.0,117790.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755403811435,0.01604,117800.0,117790.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755403811634,0.37684,117800.0,117790.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755403811939,0.73643884,117800.0,117790.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755403812339,0.91623826,117800.0,117790.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755403812545,0.73643884,117800.0,117790.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1755403813139,0.73643884,117800.0,117790.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755403814942,0.74484517,117800.0,117790.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755403815343,0.74484517,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403815542,0.74484517,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403817840,0.38524633,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403818047,0.74484517,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403819348,0.38524633,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403819535,0.74484517,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403823155,0.92464459,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403823352,0.92464459,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403823553,0.74484517,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403823847,0.92464459,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403824049,0.74484517,117800.0,117790.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755403824250,0.73643884,117800.0,117790.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1755403824458,0.73643884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403827056,1.52423884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403829969,1.16464,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403830162,1.52423884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403834472,1.16464,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403834770,1.52423884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403835469,1.16464,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403835773,1.16392,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403836072,1.52351884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403838164,1.16392,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403838369,1.52351884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403844471,1.16392,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403844672,1.52351884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403844975,1.16392,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403845169,1.52351884,117800.0,117790.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755403846867,1.52351884,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403847075,1.70331826,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403847774,1.16392,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403847967,1.70331826,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403848165,1.70331826,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755403848368,1.52351884,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755403849773,1.52351884,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403850574,1.52351884,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755403850875,1.51734884,117800.0,117780.0,0.04212015]
["bitfinex-derivatives","BTCF0:USTF0",1755403851084,0.01604,117790.0,117780.0,0.04212015]
["bitfinex-derivatives","BTCF0:USTF0",1755403851374,0.19583942,117790.0,117780.0,0.04212015]
["bitfinex-derivatives","BTCF0:USTF0",1755403852076,0.37563884,117790.0,117780.0,0.04212015]
["bitfinex-derivatives","BTCF0:USTF0",1755403852275,0.37563884,117790.0,117780.0,0.04312015]
["bitfinex-derivatives","BTCF0:USTF0",1755403853478,0.37563884,117790.0,117780.0,0.04412015]
["bitfinex-derivatives","BTCF0:USTF0",1755403853978,0.01604,117790.0,117780.0,0.04412015]
["bitfinex-derivatives","BTCF0:USTF0",1755403854178,0.37563884,117790.0,117780.0,0.04412015]
["bitfinex-derivatives","BTCF0:USTF0",1755403855475,0.18966942,117790.0,117780.0,0.22391957]
["bitfinex-derivatives","BTCF0:USTF0",1755403855675,0.18966942,117790.0,117780.0,0.67956957]
["bitfinex-derivatives","BTCF0:USTF0",1755403856567,0.18966942,117790.0,117780.0,0.49977015]
["bitfinex-derivatives","BTCF0:USTF0",1755403857179,0.00987,117790.0,117780.0,0.49977015]
["bitfinex-derivatives","BTCF0:USTF0",1755403857375,0.18966942,117790.0,117780.0,0.49977015]
["bitfinex-derivatives","BTCF0:USTF0",1755403857576,0.18966942,117790.0,117780.0,0.67956957]
["bitfinex-derivatives","BTCF0:USTF0",1755403860985,0.18966942,117790.0,117780.0,0.49977015]
["bitfinex-derivatives","BTCF0:USTF0",1755403863983,0.18966942,117790.0,117780.0,0.67956957]
["bitfinex-derivatives","BTCF0:USTF0",1755403864288,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403866686,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403866888,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403868591,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403868890,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403871700,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403871892,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403873497,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403873695,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403875098,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403875297,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403875798,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403876098,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403879593,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403879900,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403882195,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403882506,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403883698,0.00987,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403883899,0.18966942,117790.0,117780.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1755403893907,0.73026884,117790.0,117780.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1755403894110,0.73643884,117790.0,117780.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755403897017,0.73643884,117790.0,117780.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1755403897218,0.73643884,117790.0,117780.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1755403898213,0.73643884,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403898416,0.91623826,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403898815,0.73643884,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755403899117,0.91623826,117790.0,117780.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755403899314,0.73643884,117790.0,117780.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755403900022,0.73643884,117790.0,117780.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755403900419,0.73643884,117790.0,117780.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755403903020,0.75334843,117790.0,117780.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755403917536,0.75334843,117790.0,117780.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755403917737,0.93314785,117790.0,117780.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755403917931,0.93314785,117790.0,117780.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755403918637,0.75334843,117790.0,117780.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755403925248,0.74717843,117790.0,117780.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755403925550,1.17125843,117790.0,117780.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755403925849,1.17133843,117790.0,117780.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755403927646,0.98138901,117790.0,117780.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755403930054,0.99125901,117790.0,117780.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755403930851,0.98138901,117790.0,117780.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755403932052,0.99125901,117790.0,117780.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1755403933446,0.19670901,117790.0,117780.0,0.74373962]
["bitfinex-derivatives","BTCF0:USTF0",1755403934047,0.01690959,117790.0,117780.0,0.74373962]
["bitfinex-derivatives","BTCF0:USTF0",1755403934454,0.19670901,117790.0,117780.0,0.74373962]
["bitfinex-derivatives","BTCF0:USTF0",1755403935758,0.01690959,117790.0,117780.0,0.74373962]
["bitfinex-derivatives","BTCF0:USTF0",1755403935954,0.19670901,117790.0,117780.0,0.74373962]
["bitfinex-derivatives","BTCF0:USTF0",1755403936153,0.01690959,117790.0,117780.0,0.74373962]
["bitfinex-derivatives","BTCF0:USTF0",1755403936358,0.19670901,117790.0,117780.0,0.74373962]
["bitfinex-derivatives","BTCF0:USTF0",1755403939457,0.19670901,117790.0,117780.0,1.52773962]
["bitfinex-derivatives","BTCF0:USTF0",1755403940454,0.19670901,117790.0,117780.0,1.70753904]
["bitfinex-derivatives","BTCF0:USTF0",1755403940660,0.19670901,117790.0,117780.0,1.52773962]
["bitfinex-derivatives","BTCF0:USTF0",1755403944470,0.01690959,117790.0,117780.0,1.52773962]
["bitfinex-derivatives","BTCF0:USTF0",1755403944653,0.19670901,117790.0,117780.0,1.52773962]
["bitfinex-derivatives","BTCF0:USTF0",1755403945466,0.19670901,117790.0,117780.0,1.70753904]
["bitfinex-derivatives","BTCF0:USTF0",1755403945765,0.19670901,117790.0,117780.0,1.52773962]
["bitfinex-derivatives","BTCF0:USTF0",1755403946468,0.19670901,117790.0,117780.0,1.3479402]
["bitfinex-derivatives","BTCF0:USTF0",1755403946969,0.19670901,117790.0,117780.0,1.52773962]
["bitfinex-derivatives","BTCF0:USTF0",1755403952371,0.01690959,117790.0,117780.0,1.70753904]
["bitfinex-derivatives","BTCF0:USTF0",1755403955672,0.01690959,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403956467,0.19670901,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403957174,0.01690959,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403963578,0.01690959,117790.0,117780.0,1.7087402]
["bitfinex-derivatives","BTCF0:USTF0",1755403963779,0.01690959,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403964483,0.19670901,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403967981,0.01690959,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403968183,0.19670901,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403971085,0.01690959,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403971290,0.19670901,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403975191,0.01690959,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403975386,0.19670901,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403976691,0.19670901,117790.0,117780.0,1.7087402]
["bitfinex-derivatives","BTCF0:USTF0",1755403976894,0.19670901,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403978297,0.19670901,117790.0,117780.0,1.88853962]
["bitfinex-derivatives","BTCF0:USTF0",1755403980706,0.19670901,117790.0,117780.0,1.7087402]
["bitfinex-derivatives","BTCF0:USTF0",1755403980910,0.19670901,117790.0,117780.0,1.88853962]
["bitfinex-derivatives","BTCF0:USTF0",1755403981714,0.01690959,117790.0,117780.0,1.88853962]
["bitfinex-derivatives","BTCF0:USTF0",1755403982208,0.19670901,117790.0,117780.0,1.88853962]
["bitfinex-derivatives","BTCF0:USTF0",1755403983111,0.19670901,117790.0,117780.0,2.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1755403985716,0.19670901,117790.0,117780.0,1.88853962]
["bitfinex-derivatives","BTCF0:USTF0",1755403987312,0.19670901,117790.0,117780.0,1.62389]
["bitfinex-derivatives","BTCF0:USTF0",1755403987611,0.19670901,117790.0,117780.0,1.80368942]
["bitfinex-derivatives","BTCF0:USTF0",1755403989112,0.01690959,117790.0,117780.0,1.80368942]
["bitfinex-derivatives","BTCF0:USTF0",1755403989315,0.19670901,117790.0,117780.0,1.80368942]
["bitfinex-derivatives","BTCF0:USTF0",1755403990318,0.19670901,117790.0,117780.0,1.62389]
["bitfinex-derivatives","BTCF0:USTF0",1755403990516,0.19670901,117790.0,117780.0,1.80368942]
["bitfinex-derivatives","BTCF0:USTF0",1755403991621,0.01690959,117790.0,117780.0,1.80368942]
["bitfinex-derivatives","BTCF0:USTF0",1755403991916,0.19670901,117790.0,117780.0,1.80368942]
["bitfinex-derivatives","BTCF0:USTF0",1755403992316,0.19670901,117790.0,117780.0,1.62389]
["bitfinex-derivatives","BTCF0:USTF0",1755403992519,1.39668029,117820.0,117780.0,1.80368942]
["bitfinex-derivatives","BTCF0:USTF0",1755403992714,0.00987,117810.0,117800.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1755403992910,0.37563884,117810.0,117800.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755403994920,0.37763884,117810.0,117800.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755403995820,0.37863884,117810.0,117800.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755403997121,0.37663884,117810.0,117800.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755403997420,0.37563884,117810.0,117800.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755403997920,0.37563884,117810.0,117800.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755403999317,0.37563884,117810.0,117800.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755403999526,0.37563884,117810.0,117800.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755404001319,0.01604,117810.0,117800.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755404001623,0.36946884,117810.0,117800.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755404004729,0.36946884,117810.0,117800.0,0.4897575]
["bitfinex-derivatives","BTCF0:USTF0",1755404005626,0.36946884,117810.0,117800.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755404005926,1.15122884,117810.0,117800.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755404009527,1.15122884,117810.0,117800.0,0.48963127]
["bitfinex-derivatives","BTCF0:USTF0",1755404011627,1.15122884,117810.0,117800.0,0.12883127]
["bitfinex-derivatives","BTCF0:USTF0",1755404011826,1.15122884,117810.0,117800.0,0.48963127]
["bitfinex-derivatives","BTCF0:USTF0",1755404014733,1.15122884,117810.0,117800.0,0.12883127]
["bitfinex-derivatives","BTCF0:USTF0",1755404014927,1.15122884,117810.0,117800.0,0.48963127]
["bitfinex-derivatives","BTCF0:USTF0",1755404015628,1.15122884,117810.0,117800.0,0.12883127]
["bitfinex-derivatives","BTCF0:USTF0",1755404015830,1.15122884,117810.0,117800.0,0.48963127]
["bitfinex-derivatives","BTCF0:USTF0",1755404016239,1.14135884,117810.0,117800.0,0.48963127]
["bitfinex-derivatives","BTCF0:USTF0",1755404019235,1.14752884,117810.0,117800.0,0.48963127]
["bitfinex-derivatives","BTCF0:USTF0",1755404022637,1.14752884,117810.0,117800.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755404025436,1.14135884,117810.0,117800.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1755404025739,1.14752884,117810.0,117800.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1755404026738,0.37563884,117810.0,117800.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1755404026942,1.15711884,117810.0,117800.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1755404028740,1.15711884,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404040444,0.79752,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404040650,1.15711884,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404041352,0.79752,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404041550,1.15711884,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404048561,0.79752,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404048756,1.15711884,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404053568,0.79752,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404053762,1.15711884,117810.0,117800.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1755404058770,1.15711884,117810.0,117800.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755404074074,0.37563884,117810.0,117800.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755404074277,1.15635884,117810.0,117800.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755404079985,0.79676,117810.0,117800.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755404080185,1.15635884,117810.0,117800.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1755404100290,1.15635884,117810.0,117800.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755404100502,1.15635884,117810.0,117800.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755404100897,1.15635884,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755404101395,1.15635884,117810.0,117800.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755404103402,1.15635884,117810.0,117800.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755404103600,1.15635884,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404115604,0.79676,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404115805,1.15635884,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404139625,0.79676,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404139929,1.18071483,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404143232,1.15635884,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404144232,1.18071509,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404144432,1.18071507,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404146632,1.15635884,117810.0,117800.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755404149136,1.15635884,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755404150032,1.15635884,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404151838,0.79676,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404152133,1.15635884,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404155340,0.79676,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404155638,1.15635884,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404157232,0.79676,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404157436,1.15635884,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404165641,0.79676,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404165842,1.15635884,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404175656,0.79676,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404175957,1.15635884,117810.0,117800.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755404176751,1.15635884,117810.0,117800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1755404177054,1.15635884,117810.0,117800.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755404177259,1.15635884,117810.0,117800.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755404184255,1.15635884,117810.0,117800.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755404187957,1.15407884,117810.0,117800.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1755404195666,1.15407884,117810.0,117800.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755404213269,1.15355884,117810.0,117800.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1755404213470,1.15355884,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404225287,0.79396,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404225488,1.15355884,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404230994,1.15163899,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404235393,0.01412015,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404235595,1.15119899,117810.0,117800.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755404239696,0.79160015,117810.0,117800.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755404239891,1.15119899,117810.0,117800.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755404247203,0.79160015,117810.0,117800.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755404247404,1.15119899,117810.0,117800.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1755404251002,1.15119899,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404252097,0.37371899,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404252302,1.15099899,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404254508,0.79140015,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404254708,1.15099899,117810.0,117800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1755404256210,1.15099899,117810.0,117800.0,0.05256293]
["bitfinex-derivatives","BTCF0:USTF0",1755404258611,0.79140015,117810.0,117800.0,0.05256293]
["bitfinex-derivatives","BTCF0:USTF0",1755404258813,1.15099899,117810.0,117800.0,0.05256293]
["bitfinex-derivatives","BTCF0:USTF0",1755404261211,0.79140015,117810.0,117800.0,0.01920293]
["bitfinex-derivatives","BTCF0:USTF0",1755404261410,1.1738,117850.0,117810.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755404261411,0.3608,117850.0,117810.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755404261605,0.96031942,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755404261810,0.80484302,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755404262007,0.80484302,117840.0,117830.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1755404262508,0.78052,117840.0,117830.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1755404263016,0.78152,117840.0,117830.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1755404263215,1.32091826,117840.0,117830.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1755404263412,0.42886737,117840.0,117830.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1755404263615,0.87862853,117840.0,117830.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1755404263815,1.16995884,117840.0,117830.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755404264211,0.001,117840.0,117830.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755404264408,0.001,117840.0,117830.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1755404264609,0.36059884,117840.0,117830.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1755404264803,0.36059884,117840.0,117830.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755404264804,0.001,117840.0,117830.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755404265015,0.82396,117840.0,117830.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755404265208,0.82296,117840.0,117830.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1755404265414,1.00395942,117860.0,117840.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404265712,1.00395942,117860.0,117840.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755404265919,1.0941434,117860.0,117840.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755404266215,1.11846513,117860.0,117840.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755404266405,0.53939826,117850.0,117840.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1755404266605,0.92451086,117850.0,117830.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404266813,0.72039884,117840.0,117830.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404267018,0.90019826,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404267220,0.3608,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404267420,0.90019826,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404267719,0.3608,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404267919,0.90019826,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404268617,0.90019826,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755404269120,0.90019826,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404269914,0.90019826,117840.0,117830.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404270119,0.90119826,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404270511,0.90119826,117840.0,117830.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404271618,1.72851826,117840.0,117830.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404271819,1.72751826,117840.0,117830.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404272418,1.72751826,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755404272920,1.8500206,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755404273110,1.8500206,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755404273721,1.8500206,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755404275322,1.8500206,117840.0,117820.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404275522,0.72039884,117830.0,117820.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404276424,0.72039884,117830.0,117820.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404276618,0.72039884,117830.0,117820.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404277018,0.72039884,117830.0,117820.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404277417,0.72039884,117830.0,117820.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404279926,0.72139884,117830.0,117820.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404280327,0.3618,117830.0,117820.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404280527,0.72139884,117830.0,117800.0,0.65021235]
["bitfinex-derivatives","BTCF0:USTF0",1755404280724,0.35959884,117810.0,117800.0,0.08716293]
["bitfinex-derivatives","BTCF0:USTF0",1755404280915,0.35959884,117810.0,117800.0,0.13273293]
["bitfinex-derivatives","BTCF0:USTF0",1755404281233,1.18488,117820.0,117810.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404282325,1.54447884,117820.0,117810.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755404282525,1.54447884,117820.0,117810.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404284231,1.18488,117820.0,117810.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755404284422,1.54447884,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404287631,1.72427826,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404288729,1.54447884,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404289232,1.72427826,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404289831,1.54447884,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404290432,1.18488,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404290632,1.54447884,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404294936,1.18488,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404295339,1.54447884,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404300948,1.18488,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404301344,1.54447884,117820.0,117810.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755404301542,1.72427826,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755404301742,1.72427826,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404302248,0.90019826,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404302451,1.53827884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404303045,1.17868,117820.0,117810.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1755404303249,1.53827884,117820.0,117810.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1755404308753,1.53827884,117820.0,117810.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755404315359,1.17868,117820.0,117810.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755404315561,1.53827884,117820.0,117810.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755404319967,1.17224,117820.0,117810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755404320164,1.53183884,117820.0,117810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755404321268,1.53183884,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404326670,1.17224,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404326872,1.53183884,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404328567,1.17224,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404328766,1.53183884,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404331072,1.17224,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404331268,1.53183884,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404334572,1.17224,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404334875,1.53183884,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404338174,1.17224,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404338374,1.53183884,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404340176,1.17224,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404340378,1.53183884,117820.0,117810.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755404343286,1.53183884,117820.0,117810.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1755404343689,1.53183884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404349686,1.35203942,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404349896,1.53183884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404355202,1.17224,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404355401,1.53183884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404357109,1.17224,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404357308,1.53183884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404367619,1.17103884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404367817,1.53183884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404370714,1.17224,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404370918,1.53183884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404382127,1.17224,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404382325,1.53183884,117820.0,117810.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755404383133,1.55413156,117820.0,117810.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755404383723,1.19453272,117820.0,117810.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755404384027,1.19333156,117820.0,117810.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755404385619,1.17103884,117820.0,117810.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755404386031,0.81144,117820.0,117810.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755404386227,1.17103884,117820.0,117810.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755404386428,0.81144,117820.0,117810.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755404386624,1.16059884,117820.0,117810.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755404387335,1.16059884,117820.0,117810.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755404387531,0.97969942,117840.0,117810.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1755404387829,0.80128,117830.0,117820.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404388025,0.80128,117830.0,117820.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755404388231,0.80128,117830.0,117820.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404388922,0.98107942,117830.0,117820.0,0.29893942]
["bitfinex-derivatives","BTCF0:USTF0",1755404389123,0.98107942,117830.0,117820.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404389332,0.98107942,117830.0,117820.0,0.29893942]
["bitfinex-derivatives","BTCF0:USTF0",1755404389532,0.98207942,117830.0,117820.0,0.29893942]
["bitfinex-derivatives","BTCF0:USTF0",1755404389730,0.98207942,117830.0,117820.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404389933,0.98207942,117830.0,117820.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755404390232,0.98107942,117830.0,117820.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1755404390736,0.98095942,117830.0,117820.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1755404394038,0.80116,117830.0,117820.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1755404394232,0.98095942,117830.0,117820.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1755404394625,0.98095942,117830.0,117820.0,0.3104839]
["bitfinex-derivatives","BTCF0:USTF0",1755404395742,0.98095942,117830.0,117820.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1755404397536,0.80116,117830.0,117820.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1755404397736,0.98095942,117830.0,117820.0,0.13068448]
["bitfinex-derivatives","BTCF0:USTF0",1755404399037,0.98095942,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404399935,0.80116,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404400133,0.98095942,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404400537,0.80116,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404400730,0.98095942,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404400926,0.80116,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404401139,0.98095942,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404404240,0.97855942,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404404946,0.79876,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404405243,0.97855942,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404409442,0.79876,117830.0,117820.0,0.49148448]
["bitfinex-derivatives","BTCF0:USTF0",1755404409744,0.17979942,117830.0,117820.0,0.6482039]
["bitfinex-derivatives","BTCF0:USTF0",1755404410040,0.79716,117840.0,117820.0,0.6482039]
["bitfinex-derivatives","BTCF0:USTF0",1755404410241,0.17979942,117830.0,117820.0,0.6712839]
["bitfinex-derivatives","BTCF0:USTF0",1755404410635,0.97695942,117840.0,117830.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755404410835,1.15675884,117840.0,117830.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404412246,0.79716,117840.0,117830.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404412443,1.15675884,117840.0,117830.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404413843,0.97695942,117840.0,117830.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404414146,1.15675884,117840.0,117830.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755404414443,1.15675884,117840.0,117830.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755404415534,1.15675884,117840.0,117830.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1755404416343,0.79716,117840.0,117830.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1755404416543,1.15675884,117840.0,117830.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1755404416734,0.35959884,117840.0,117830.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1755404416936,0.79612,117840.0,117830.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755404417139,1.15571884,117840.0,117830.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755404420050,0.79612,117840.0,117830.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755404420246,1.15571884,117840.0,117830.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755404420749,0.79612,117840.0,117830.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755404421048,1.15571884,117840.0,117830.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1755404423246,0.35959884,117840.0,117830.0,0.66473942]
["bitfinex-derivatives","BTCF0:USTF0",1755404423449,0.79504,117850.0,117840.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755404423654,0.97483942,117850.0,117840.0,0.45599]
["bitfinex-derivatives","BTCF0:USTF0",1755404424148,0.97483942,117850.0,117840.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755404424738,0.97483942,117850.0,117840.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755404425751,0.97483942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404427553,1.15463884,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404428061,0.97483942,117850.0,117840.0,0.66238942]
["bitfinex-derivatives","BTCF0:USTF0",1755404428446,0.97483942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404428656,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404428847,0.79764,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404429048,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404429341,0.79764,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404429545,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404430754,0.79764,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404431053,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404431553,0.79764,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404431756,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404432162,0.79764,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404432356,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404432550,0.79764,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404432749,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404432953,1.15723884,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404433861,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404434062,1.15723884,117850.0,117840.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1755404437362,1.15723884,117850.0,117840.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1755404437963,1.15723884,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404442469,0.97743942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404442967,0.54059942,117860.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404443172,0.97651942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404443863,0.17979942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404444469,0.17979942,117850.0,117840.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755404444775,0.17979942,117850.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404444973,1.33719942,117860.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404444974,1.1574,117860.0,117840.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755404445270,1.33719942,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404445470,1.51699884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404445864,1.15619884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404446166,0.7966,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404446370,1.15619884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404446772,0.7966,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404447075,1.15619884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404447373,1.15619884,117860.0,117850.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755404451589,1.15619884,117860.0,117850.0,0.08048675]
["bitfinex-derivatives","BTCF0:USTF0",1755404452479,1.15619884,117860.0,117850.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755404453483,1.15619884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404455180,0.7966,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404455370,1.15619884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404455574,0.7966,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404455877,1.15619884,117860.0,117850.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1755404456678,0.7966,117860.0,117850.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1755404456877,1.15619884,117860.0,117850.0,0.1287527]
["bitfinex-derivatives","BTCF0:USTF0",1755404458282,1.33599826,117860.0,117840.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755404458472,0.35959884,117850.0,117840.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755404458885,0.35959884,117850.0,117840.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755404459085,0.7966,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404459384,1.15619884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404461686,0.7966,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404461882,1.15619884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404462388,0.7966,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404462684,1.15619884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404464183,0.7966,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404464385,1.15619884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404464584,0.7966,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404464775,1.15619884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404465787,0.7966,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404465988,1.15619884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404468183,0.7966,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404468386,1.15619884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404469087,1.15619884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404470684,0.7966,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404471381,0.35959884,117860.0,117850.0,0.22893942]
["bitfinex-derivatives","BTCF0:USTF0",1755404471579,0.80168,117860.0,117850.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1755404471982,1.16127884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404473187,0.80168,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404473384,1.16127884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404474195,0.80168,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404474494,1.16127884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404475191,0.80168,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404475493,1.16127884,117860.0,117850.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755404479686,1.16127884,117860.0,117850.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755404482793,0.35959884,117860.0,117850.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755404482991,1.16107884,117860.0,117850.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755404483390,1.16107884,117860.0,117850.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1755404483898,1.16107884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404487092,1.16107884,117860.0,117850.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1755404487300,1.16107884,117860.0,117850.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755404489991,1.16107884,117860.0,117850.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755404494498,1.16107884,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404495899,1.16107884,117860.0,117850.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755404496400,1.16107884,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404496801,1.16107884,117860.0,117850.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755404497001,1.16107884,117860.0,117850.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755404497499,1.16107884,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404497906,0.80148,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404498202,1.16107884,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404500103,1.16107884,117860.0,117850.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755404500904,0.80148,117860.0,117850.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755404501104,1.16107884,117860.0,117850.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755404502401,1.16107884,117860.0,117850.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755404502902,1.16107884,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404505009,1.16107884,117860.0,117850.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755404508007,1.16107884,117860.0,117850.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1755404508516,1.16107884,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404512714,0.80148,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404512914,1.16107884,117860.0,117850.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1755404513916,1.16107884,117860.0,117850.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1755404515907,1.16107884,117860.0,117850.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755404520317,1.16107884,117860.0,117840.0,0.39286475]
["bitfinex-derivatives","BTCF0:USTF0",1755404520634,0.35959884,117850.0,117840.0,0.36945475]
["bitfinex-derivatives","BTCF0:USTF0",1755404520823,0.35959884,117850.0,117840.0,0.00865475]
["bitfinex-derivatives","BTCF0:USTF0",1755404521117,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404521611,0.35959884,117850.0,117840.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755404521917,0.35959884,117850.0,117840.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1755404522117,0.35959884,117850.0,117840.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755404522717,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404523818,0.35959884,117850.0,117840.0,0.0320435]
["bitfinex-derivatives","BTCF0:USTF0",1755404524423,1.16228,117860.0,117840.0,0.0320435]
["bitfinex-derivatives","BTCF0:USTF0",1755404524618,0.35959884,117850.0,117840.0,0.0320435]
["bitfinex-derivatives","BTCF0:USTF0",1755404525519,0.35959884,117850.0,117840.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755404528322,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404536630,1.17077376,117860.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404536931,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404537136,0.17979942,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404539530,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404542131,0.17979942,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404542533,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404542835,1.17086776,117860.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404543034,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404543236,0.17979942,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404543737,0.35959884,117850.0,117840.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1755404546639,0.17979942,117850.0,117840.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1755404547035,1.16228,117860.0,117840.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1755404547236,0.17979942,117850.0,117840.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755404547738,0.17979942,117850.0,117840.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755404549844,1.16228,117860.0,117840.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755404550035,1.36459806,117860.0,117840.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755404550238,0.17979942,117850.0,117840.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755404550744,0.17979942,117850.0,117840.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755404556950,1.16228,117860.0,117840.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755404557247,0.17979942,117850.0,117840.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755404557646,0.17979942,117850.0,117840.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1755404558050,1.16228,117860.0,117840.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1755404558352,1.36460344,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404559152,1.18480402,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404559640,1.54440286,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404560046,1.52187884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404560543,1.52287884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404563256,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404563444,1.52287884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404565665,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404565859,1.52287884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404570361,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404570563,1.52287884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404571164,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404574967,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404575462,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404579364,1.52287884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404584473,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404588184,1.72518122,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404589175,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404592575,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404592778,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404596683,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404596875,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404599286,1.52287884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404599785,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404599977,1.72518123,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404606486,1.54538181,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404607287,1.72518123,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404608287,1.72522031,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404610190,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404625000,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404625298,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404633401,1.16328,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404633602,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404640015,1.72523389,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404640201,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404640611,1.52287884,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404640811,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404641216,1.72523386,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404647407,1.1858356,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404647612,1.72523386,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404650021,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404657630,1.34187826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404657925,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404661630,1.70267826,117860.0,117850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1755404662030,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404667433,1.70267826,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404667635,1.52287884,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404669335,1.70267826,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404671233,1.16328,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404671536,1.52287884,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404676237,1.70267826,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404677139,1.70267826,117860.0,117850.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755404677348,1.52287884,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404681548,1.52287884,117860.0,117850.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755404681850,1.16207884,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404683540,1.16107884,117860.0,117850.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755404685251,1.16107884,117860.0,117850.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755404685452,1.16107884,117860.0,117850.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755404687855,0.35959884,117860.0,117850.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755404688042,1.15379884,117860.0,117850.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755404692156,1.15379884,117860.0,117850.0,0.5643717]
["bitfinex-derivatives","BTCF0:USTF0",1755404693953,1.15379884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404700863,0.7942,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404701056,1.15379884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404701557,0.7942,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404701759,1.15379884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404702964,0.7942,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404703165,1.15379884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404703464,0.35959884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404703664,1.15339884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404715987,0.35959884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404716283,1.15307884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404722289,0.35959884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404722584,1.15287884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404723486,0.79328,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404723686,1.15287884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404723884,0.79328,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404724080,1.15287884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404731794,0.79328,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404732093,1.15287884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404734693,1.15251884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404749909,1.15203884,117860.0,117850.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755404754308,8e-05,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404754609,1.15191884,117870.0,117860.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755404755709,1.15291884,117870.0,117860.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755404756808,1.15291884,117870.0,117860.0,0.12688997]
["bitfinex-derivatives","BTCF0:USTF0",1755404757205,1.15291884,117870.0,117860.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1755404763711,1.15291884,117870.0,117860.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755404764215,1.15291884,117870.0,117860.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755404767018,1.15291884,117870.0,117860.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755404781031,1.1757106,117870.0,117860.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755404781730,1.17571059,117870.0,117860.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755404785633,1.17571059,117870.0,117860.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755404785830,1.17571059,117870.0,117860.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755404786833,1.17571059,117870.0,117860.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755404787030,1.17571059,117870.0,117860.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755404787732,1.17571059,117870.0,117860.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1755404788535,1.17571059,117870.0,117860.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755404790141,1.15291884,117870.0,117860.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755404792946,1.15291884,117870.0,117860.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1755404793136,1.15291884,117870.0,117860.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755404795844,1.15139884,117870.0,117860.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755404809650,1.15139884,117870.0,117860.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755404810446,1.15139884,117870.0,117860.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755404811047,0.7918,117870.0,117860.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755404811448,1.15039884,117870.0,117860.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755404813050,1.15039884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404817159,0.35967884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404817455,1.14955884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404820153,1.17240537,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404824758,1.14955884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404824964,0.78996,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404825150,1.14955884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404826658,1.14919884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404832159,1.14919884,117870.0,117860.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755404832660,1.14919884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404833961,1.14919884,117870.0,117860.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755404834161,1.14919884,117870.0,117860.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1755404835957,1.14919884,117870.0,117860.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755404836163,1.14919884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404836763,1.14871884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404837157,0.78912,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404837357,1.14871884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404838261,0.78912,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404838659,1.14871884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404838865,1.14871884,117870.0,117860.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1755404841873,1.14871884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404844083,0.35967884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404844287,1.14839884,117870.0,117860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1755404847877,1.14839884,117870.0,117860.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1755404848486,1.14839884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404854591,0.7888,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404854781,1.14839884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404858191,0.35967884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404858386,1.14783884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404858583,0.24295868,117870.0,117860.0,0.0408631]
["bitfinex-derivatives","BTCF0:USTF0",1755404858885,0.4227581,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404870399,0.44569145,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404875803,0.4227581,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404881597,0.06315926,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404881795,0.4227581,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404885604,0.4227581,117870.0,117860.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1755404885804,0.4227581,117870.0,117860.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755404886102,0.4227581,117870.0,117860.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755404886303,0.4227581,117870.0,117860.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755404891214,1.14635884,117870.0,117860.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755404892216,0.78676,117870.0,117860.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755404892416,1.14635884,117870.0,117860.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755404894406,0.96655942,117870.0,117860.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1755404894610,0.96655942,117870.0,117860.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755404895511,1.14635884,117870.0,117860.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755404900617,0.78676,117870.0,117860.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755404900817,1.14635884,117870.0,117860.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755404913134,1.14635884,117870.0,117860.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755404917942,0.78676,117870.0,117860.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755404918140,1.14635884,117870.0,117860.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755404924637,1.14491884,117870.0,117860.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1755404927240,1.14491884,117870.0,117860.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1755404927635,1.14491884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404934250,1.14451884,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404959073,0.78492,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404959263,0.96471942,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404961771,0.96351942,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404964878,0.78372,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404965072,0.96351942,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755404979891,0.78372,117870.0,117860.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755404980085,1.14331884,117870.0,117860.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755404988103,0.35959884,117870.0,117860.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755404988299,1.14211884,117870.0,117860.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755404994405,0.78252,117870.0,117860.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755404994602,1.14211884,117870.0,117860.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755404996209,0.78252,117870.0,117860.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755404996507,1.14211884,117870.0,117860.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755405000211,1.14211884,117870.0,117860.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755405001205,1.14211884,117870.0,117860.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755405013817,1.14211884,117870.0,117860.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755405016223,1.14211884,117870.0,117860.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405024320,1.14211884,117870.0,117860.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755405029331,0.96231942,117870.0,117860.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755405029521,1.14211884,117870.0,117860.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755405030729,0.78252,117870.0,117860.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755405030929,0.96231942,117870.0,117860.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755405032330,1.14211884,117870.0,117860.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755405038735,1.14211884,117870.0,117860.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755405038937,1.14211884,117870.0,117860.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755405040242,0.96231942,117870.0,117860.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755405040436,0.96231942,117870.0,117860.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755405040638,1.14211884,117870.0,117860.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755405041340,0.78252,117870.0,117860.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755405041640,0.96019942,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405045540,1.13999884,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405049846,0.7804,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405050046,1.13999884,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405050852,0.96019942,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405053448,0.7804,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405053642,0.96019942,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405059056,0.7804,117870.0,117860.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405059557,0.96019942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405062167,0.7804,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405062461,0.96019942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405065465,0.7804,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405065766,0.96019942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405065960,0.7804,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405066357,0.96019942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405066558,0.7804,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405066858,0.96019942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405068964,1.13999884,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405069163,0.35959884,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405069364,1.13911884,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405069662,0.95931942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405069867,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405070066,0.95927942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405070867,0.77948,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405071066,0.95927942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405073761,0.77948,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405073966,0.95927942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405074566,0.77948,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405074767,0.95927942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405078673,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405078872,0.95911942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405082177,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405082475,0.95903942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405085782,0.77924,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405086080,0.95903942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405086275,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405086479,0.95895942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405087481,0.77916,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405087678,0.95895942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405088275,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405088476,0.95891942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405089780,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405090083,0.95887942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405091380,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405091574,0.95883942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405092782,0.17979942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405092980,0.95879942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405095285,0.779,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405095578,0.95879942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405095786,0.779,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405096082,0.95879942,117870.0,117860.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405097872,0.54059942,117880.0,117860.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1755405098077,0.54059942,117880.0,117870.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755405098291,1.49931884,117880.0,117870.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755405099386,1.50031884,117880.0,117870.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755405100193,0.72139884,117880.0,117870.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755405100383,1.50031884,117880.0,117870.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755405101589,1.50031884,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405102488,1.50031884,117880.0,117870.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755405103279,1.50027884,117880.0,117870.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755405106386,1.50027884,117880.0,117870.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755405108895,1.14068,117880.0,117870.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755405109196,1.50027884,117880.0,117870.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755405111087,1.50023884,117880.0,117870.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755405116602,1.50023884,117880.0,117870.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1755405119708,1.50023884,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405130216,1.14064,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405130415,1.52322494,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405132514,0.74438494,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405132715,1.52306494,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405137819,1.52306494,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405138414,1.52306494,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405138607,1.52306494,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405140417,1.50007884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405141120,1.14048,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405141320,1.50007884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405146429,1.14048,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405146629,1.50007884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405149832,0.72139884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405150034,1.49999884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405150429,1.1404,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405150632,0.72139884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405150838,1.49999884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405151537,0.72139884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405151837,1.49995884,117880.0,117870.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755405156046,1.49995884,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405161249,1.14036,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405161450,1.49995884,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405162553,1.14036,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405162750,1.49995884,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405165953,1.13907884,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405170457,1.16204511,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405180373,1.13907884,117880.0,117870.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755405185573,1.13907884,117880.0,117870.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1755405188574,1.67967826,117880.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755405188778,0.77828,117870.0,117860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1755405188970,0.77828,117870.0,117860.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755405189776,1.13787884,117870.0,117860.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755405190682,0.95807942,117870.0,117860.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755405192569,1.13787884,117870.0,117860.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755405193379,0.77828,117870.0,117860.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1755405193579,0.95807942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405195673,0.77828,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405195875,0.95807942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405197779,0.77828,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405197967,0.95807942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405208486,0.77828,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405208687,0.95807942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405216589,0.77828,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405216788,0.95807942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405216985,0.95807942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405218796,0.95807942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405222790,0.77828,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405223094,0.95807942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405223595,0.77828,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405223994,0.95807942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405225293,0.95807942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405227695,0.17979942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405227901,0.95775942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405229202,0.95771942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405230494,0.95771942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405230695,0.95771942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405232594,0.77792,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405232793,0.95771942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405235407,0.95771942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405235605,0.77792,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405235905,0.95771942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405236400,0.95771942,117870.0,117860.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755405236606,0.95771942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405242224,0.77792,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405242422,0.95771942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405243616,0.17979942,117870.0,117860.0,0.65948942]
["bitfinex-derivatives","BTCF0:USTF0",1755405244722,0.95759942,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405245422,0.95759942,117880.0,117870.0,0.12679579]
["bitfinex-derivatives","BTCF0:USTF0",1755405245722,0.7778,117880.0,117870.0,0.12679579]
["bitfinex-derivatives","BTCF0:USTF0",1755405246021,1.13739884,117880.0,117870.0,0.12679579]
["bitfinex-derivatives","BTCF0:USTF0",1755405246426,0.7778,117880.0,117870.0,0.12679579]
["bitfinex-derivatives","BTCF0:USTF0",1755405246625,1.13839884,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405249127,0.18079942,117880.0,117870.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755405249326,1.13827884,117880.0,117870.0,0.29821942]
["bitfinex-derivatives","BTCF0:USTF0",1755405249629,1.13827884,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405251513,0.77868,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405251726,1.13827884,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405253626,1.13827884,117880.0,117870.0,0.29821942]
["bitfinex-derivatives","BTCF0:USTF0",1755405253828,1.13827884,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405255133,0.77868,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405255336,1.13827884,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405256424,0.77868,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405256624,1.13827884,117880.0,117870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755405257431,1.13827884,117880.0,117870.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755405257624,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405258226,0.77868,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405258527,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405258930,0.77868,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405259131,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405259526,1.13827884,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405260230,0.77868,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405260436,0.95847942,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405260730,1.13827884,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405261032,0.77868,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405261232,0.95847942,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405261631,0.77868,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405261830,1.13827884,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405262226,0.77868,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405262528,1.13827884,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405262932,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405263237,0.77868,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405263436,1.13827884,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405264036,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405264630,0.77868,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405264836,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405266841,0.77868,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405267241,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405268040,0.95847942,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405268348,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405268835,1.13827884,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405269038,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405274647,1.13827884,117880.0,117870.0,0.29918942]
["bitfinex-derivatives","BTCF0:USTF0",1755405274849,1.13827884,117880.0,117870.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755405276848,1.13827884,117880.0,117870.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1755405281250,0.77868,117880.0,117870.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1755405281455,1.13827884,117880.0,117870.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1755405282245,1.13827884,117880.0,117870.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755405287249,1.13827884,117880.0,117870.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755405303263,0.77868,117880.0,117870.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755405303468,1.13827884,117880.0,117870.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755405303659,1.67887826,117880.0,117850.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1755405303862,0.35959884,117860.0,117850.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1755405304057,1.13948,117880.0,117850.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1755405304252,0.35959884,117860.0,117850.0,0.47314508]
["bitfinex-derivatives","BTCF0:USTF0",1755405304465,0.35959884,117860.0,117850.0,0.64433942]
["bitfinex-derivatives","BTCF0:USTF0",1755405304666,0.35959884,117860.0,117850.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405304957,0.17979942,117860.0,117850.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405305153,1.31827942,117880.0,117850.0,0.66104942]
["bitfinex-derivatives","BTCF0:USTF0",1755405305356,1.31827942,117880.0,117860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755405305653,1.13848,117880.0,117860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755405305865,0.17979942,117870.0,117860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755405306855,1.31827942,117880.0,117860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755405307060,0.17979942,117870.0,117860.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755405307763,0.17979942,117870.0,117860.0,0.20260942]
["bitfinex-derivatives","BTCF0:USTF0",1755405308066,0.95799942,117870.0,117860.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405309365,0.95799942,117870.0,117860.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755405309565,0.95799942,117870.0,117860.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405309866,0.17979942,117870.0,117860.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405311667,0.77856,117880.0,117860.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405311861,0.17979942,117870.0,117860.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405313367,0.17979942,117870.0,117860.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755405313572,0.17979942,117870.0,117860.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405318468,0.77856,117880.0,117860.0,0.65904942]
["bitfinex-derivatives","BTCF0:USTF0",1755405318771,0.17979942,117870.0,117860.0,0.58825942]
["bitfinex-derivatives","BTCF0:USTF0",1755405319177,0.17979942,117870.0,117860.0,0.62600942]
["bitfinex-derivatives","BTCF0:USTF0",1755405319468,0.17979942,117870.0,117860.0,0.65916942]
["bitfinex-derivatives","BTCF0:USTF0",1755405321665,0.17979942,117870.0,117860.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755405321866,0.17979942,117870.0,117860.0,0.65916942]
["bitfinex-derivatives","BTCF0:USTF0",1755405323069,0.17979942,117870.0,117860.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755405323270,0.17979942,117870.0,117860.0,0.65916942]
["bitfinex-derivatives","BTCF0:USTF0",1755405325770,0.77856,117880.0,117860.0,0.65916942]
["bitfinex-derivatives","BTCF0:USTF0",1755405325974,0.95835942,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405326174,1.13815884,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405328867,1.13915884,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405338774,0.77956,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405339177,1.13915884,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405341173,0.77956,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405341374,1.13915884,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405349681,0.36059884,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405349885,1.13811884,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405360295,0.77852,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405360494,1.13811884,117880.0,117870.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755405365500,1.13811884,117880.0,117870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755405366199,0.77852,117880.0,117870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755405366399,1.13811884,117880.0,117870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755405367503,0.77848,117880.0,117870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755405367801,0.77848,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405367996,1.13807884,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405368196,0.77848,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405368499,1.13807884,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405373306,1.13807884,117880.0,117870.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1755405373705,1.13807884,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405376914,0.77848,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405377120,1.13807884,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405377817,0.77848,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405378016,1.13807884,117880.0,117870.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1755405378821,0.77848,117880.0,117870.0,0.20355942]
["bitfinex-derivatives","BTCF0:USTF0",1755405379022,0.77848,117880.0,117870.0,0.29975942]
["bitfinex-derivatives","BTCF0:USTF0",1755405379317,0.95827942,117880.0,117870.0,0.29975942]
["bitfinex-derivatives","BTCF0:USTF0",1755405379621,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405382425,0.77848,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405382626,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405383128,0.77848,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405383326,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405385932,0.77848,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405386134,1.13807884,117880.0,117870.0,0.29975942]
["bitfinex-derivatives","BTCF0:USTF0",1755405386630,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405387633,0.77848,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405387832,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405389234,0.77848,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405389437,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405400545,1.16147082,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405402851,0.80187198,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405403039,1.16147082,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405409449,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405409655,1.16147369,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405410149,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405428663,0.77848,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405428862,1.13807884,117880.0,117870.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755405433066,1.13807884,117880.0,117870.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755405433762,0.77848,117880.0,117870.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755405433966,1.13807884,117880.0,117870.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755405436163,0.77848,117880.0,117870.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755405436358,1.13807884,117880.0,117870.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755405454092,0.77848,117880.0,117870.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755405454282,1.13807884,117880.0,117870.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1755405454889,1.13807884,117880.0,117870.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1755405461696,1.13807884,117880.0,117870.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1755405463191,1.13807884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405469699,0.36059884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405469890,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405473706,0.77804,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405473907,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405476808,1.13763884,117880.0,117870.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405477006,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405478904,1.13763884,117880.0,117870.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405479105,0.77804,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405479304,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405481211,0.77804,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405481509,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405488818,0.77804,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405489016,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405490923,1.16102107,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405499421,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405500725,1.13763884,117880.0,117870.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755405500928,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405512534,0.77804,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405512737,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405513631,0.77804,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405513837,1.13763884,117880.0,117870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755405520937,1.13763884,117880.0,117870.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1755405522343,1.13763884,117880.0,117870.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755405526339,0.77804,117880.0,117870.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755405526539,1.13763884,117880.0,117870.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755405542161,0.77804,117880.0,117870.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755405542363,1.13763884,117880.0,117870.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1755405554577,1.16087802,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405554776,1.34067744,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405556880,1.16087802,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405557074,1.34067744,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405561580,1.70147744,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405563681,1.67823826,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405564782,1.13884,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405564982,1.67823826,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405580691,1.49843884,117880.0,117870.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755405580892,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405582897,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405583197,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405589902,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405590105,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405591104,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405591303,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405605912,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405606416,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405607919,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405608121,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405609422,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405609726,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405613522,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405613719,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405615831,0.77804,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405616030,1.13763884,117880.0,117870.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755405616530,1.13763884,117880.0,117870.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755405618518,1.13763884,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405623131,0.77804,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405623334,1.13763884,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405628037,0.77804,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405628338,1.13763884,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405630838,1.16095185,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405632740,1.16095196,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405633042,1.13763884,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405636038,0.77804,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405636346,1.13763884,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405640947,0.77804,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405641144,1.13763884,117880.0,117870.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755405660763,1.13763884,117880.0,117870.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755405661366,1.13763884,117880.0,117870.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1755405662762,0.77804,117880.0,117870.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1755405662964,1.13763884,117880.0,117870.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1755405663865,1.13763884,117880.0,117870.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755405664070,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405664368,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405669575,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405669779,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405676778,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405676983,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405679483,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405679788,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405683983,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405684185,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405685978,1.13763884,117880.0,117870.0,0.49027216]
["bitfinex-derivatives","BTCF0:USTF0",1755405686387,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405696990,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405697290,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405704597,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405704794,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405706703,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405706901,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405721807,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405722002,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405725007,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405725208,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405746323,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405746624,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405746826,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405748225,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405748423,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405749227,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405753920,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405754326,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405776141,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405778442,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405785640,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405785847,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405795353,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405795554,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405796154,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405796357,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405809766,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405809971,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405813967,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405814267,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405814570,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405814767,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405815268,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405815570,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405815763,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405815970,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405818672,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405818866,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405821575,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405821776,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405822171,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405822366,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405828572,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405828876,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405829085,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405829375,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405831976,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405832173,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405853508,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405853701,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405855506,1.13763884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405855710,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405861215,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405861414,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405869421,0.77804,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405869719,1.13763884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405876221,0.36059884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405876414,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405877119,1.13443884,117880.0,117870.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755405881021,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405904753,0.77484,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405904937,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405908447,0.77484,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405908744,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405953376,0.95463942,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405953582,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405956786,0.77484,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405956976,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405958490,0.77484,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405958781,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405960388,1.13543884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405961788,0.77584,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405962182,1.13543884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405976498,1.13443884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405976695,1.13543884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405977794,0.002,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405977990,0.18179942,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405978698,0.002,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405978998,0.18179942,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405979597,0.002,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405979791,0.18179942,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405980495,0.18179942,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405980701,0.18179942,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405981403,0.36159884,117880.0,117870.0,0.66167942]
["bitfinex-derivatives","BTCF0:USTF0",1755405984398,0.36159884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405986609,0.002,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405986807,0.36159884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405987306,0.002,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405987716,0.36159884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405989212,0.002,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405989401,0.36159884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405989810,0.002,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405990012,0.36159884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405995917,0.002,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405996120,0.36159884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405999127,0.002,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405999323,0.36159884,117880.0,117870.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755405999516,0.36159884,117880.0,117870.0,0.54821852]
["bitfinex-derivatives","BTCF0:USTF0",1755406000224,0.002,117880.0,117870.0,0.54821852]
["bitfinex-derivatives","BTCF0:USTF0",1755406000525,0.36159884,117880.0,117870.0,0.54821852]
["bitfinex-derivatives","BTCF0:USTF0",1755406001826,0.002,117880.0,117870.0,0.54821852]
["bitfinex-derivatives","BTCF0:USTF0",1755406002028,0.36159884,117880.0,117870.0,0.54821852]
["bitfinex-derivatives","BTCF0:USTF0",1755406004225,0.36159884,117880.0,117870.0,1.32117852]
["bitfinex-derivatives","BTCF0:USTF0",1755406009531,0.002,117880.0,117870.0,1.32117852]
["bitfinex-derivatives","BTCF0:USTF0",1755406009732,0.36159884,117880.0,117870.0,1.32117852]
["bitfinex-derivatives","BTCF0:USTF0",1755406017130,0.55933547,117920.0,117900.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1755406017439,0.01873605,117920.0,117910.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755406017633,0.01873605,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406018334,0.38333489,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406019241,0.36459884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406020537,0.36259884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406020738,0.54239826,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406020935,0.36259884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406021135,0.36059884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406026154,0.001,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406026352,0.36059884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406028446,0.001,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406028651,0.36059884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406032951,0.001,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406033147,0.36059884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406034754,0.001,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406035052,0.36059884,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406041351,0.001,117920.0,117910.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755406041551,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406042150,0.001,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406042349,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406042558,1.13411884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406047263,1.15727015,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406048057,0.38375015,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406048250,1.15711015,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406050663,1.13395884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406052863,0.001,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406053162,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406057764,0.001,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406058067,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406059263,1.13467884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406063071,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406063361,1.13467884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406064869,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406065072,1.13467884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406081274,0.77508,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406081478,1.13467884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406081975,0.77508,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406082277,1.13467884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406087170,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406087375,1.13419884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406087769,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406087967,1.13419884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406088271,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406088567,1.13427884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406092681,0.77468,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406092978,1.13427884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406100484,0.77468,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406100783,1.13427884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406108780,0.77468,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406108979,1.13427884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406112289,0.36059884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406112490,1.13399884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406122891,0.7744,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406123090,1.13399884,117920.0,117910.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1755406128198,0.36059884,117920.0,117910.0,0.46317]
["bitfinex-derivatives","BTCF0:USTF0",1755406128401,1.13359884,117920.0,117910.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755406136023,0.36059884,117920.0,117910.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755406136208,1.13359884,117920.0,117910.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755406146223,0.774,117920.0,117910.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755406146521,1.13359884,117920.0,117910.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1755406146720,0.36059884,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406146914,1.13359884,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406148915,0.36059884,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406153224,0.001,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406153426,0.36059884,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406155529,0.36059884,117920.0,117910.0,0.65593942]
["bitfinex-derivatives","BTCF0:USTF0",1755406156029,0.36059884,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406157229,0.001,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406157430,0.36059884,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406159432,0.001,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406159631,0.36059884,117920.0,117910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1755406165536,0.36059884,117920.0,117910.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1755406165834,0.36059884,117920.0,117910.0,1.3338518]
["bitfinex-derivatives","BTCF0:USTF0",1755406166035,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406166634,0.18079942,117920.0,117910.0,1.51365122]
["bitfinex-derivatives","BTCF0:USTF0",1755406168435,0.18079942,117920.0,117910.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1755406168638,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406169438,0.18079942,117920.0,117910.0,1.51365142]
["bitfinex-derivatives","BTCF0:USTF0",1755406170841,0.001,117920.0,117910.0,1.51365142]
["bitfinex-derivatives","BTCF0:USTF0",1755406171029,0.18079942,117920.0,117910.0,1.51365142]
["bitfinex-derivatives","BTCF0:USTF0",1755406171636,0.001,117920.0,117910.0,1.51365142]
["bitfinex-derivatives","BTCF0:USTF0",1755406171832,0.18079942,117920.0,117910.0,1.51365142]
["bitfinex-derivatives","BTCF0:USTF0",1755406172242,0.001,117920.0,117910.0,1.51365142]
["bitfinex-derivatives","BTCF0:USTF0",1755406172543,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406172736,0.18079942,117920.0,117910.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1755406172935,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406176148,0.18079942,117920.0,117910.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1755406176333,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406177248,0.18079942,117920.0,117910.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1755406177445,0.001,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406177744,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406178451,0.001,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406178752,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406179347,0.001,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406179550,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406180140,0.001,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406180335,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406183850,0.18079942,117920.0,117910.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1755406187453,0.18079942,117920.0,117910.0,1.42889942]
["bitfinex-derivatives","BTCF0:USTF0",1755406188057,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406190354,0.18079942,117920.0,117910.0,1.3338522]
["bitfinex-derivatives","BTCF0:USTF0",1755406190553,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406192164,0.001,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406192359,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406194064,0.18079942,117920.0,117910.0,1.3338522]
["bitfinex-derivatives","BTCF0:USTF0",1755406196766,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406197669,0.18079942,117920.0,117910.0,1.15285162]
["bitfinex-derivatives","BTCF0:USTF0",1755406197969,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406201084,0.18079942,117920.0,117910.0,1.3338522]
["bitfinex-derivatives","BTCF0:USTF0",1755406202185,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406202487,0.001,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406202684,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406203387,0.18079942,117920.0,117910.0,1.3338522]
["bitfinex-derivatives","BTCF0:USTF0",1755406207182,0.18079942,117920.0,117910.0,1.51365162]
["bitfinex-derivatives","BTCF0:USTF0",1755406207880,0.18079942,117920.0,117910.0,1.3338522]
["bitfinex-derivatives","BTCF0:USTF0",1755406209185,0.0001,117930.0,117910.0,1.61322132]
["bitfinex-derivatives","BTCF0:USTF0",1755406209388,0.01854739,117950.0,117940.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755406209782,0.37814623,117950.0,117940.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755406210278,0.07633774,118030.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406210481,0.32051979,118060.0,118030.0,0.169329]
["bitfinex-derivatives","BTCF0:USTF0",1755406210785,0.32051979,118060.0,118020.0,0.4454686]
["bitfinex-derivatives","BTCF0:USTF0",1755406210786,0.78064,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406210986,0.09469,118060.0,118050.0,0.90139942]
["bitfinex-derivatives","BTCF0:USTF0",1755406211186,0.11746,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406211385,0.11746,118060.0,118050.0,0.90139942]
["bitfinex-derivatives","BTCF0:USTF0",1755406211986,0.11846,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406212491,0.04908,118060.0,118050.0,0.90139942]
["bitfinex-derivatives","BTCF0:USTF0",1755406212687,0.83016,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406212882,0.04908,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406213083,0.86238,118060.0,118050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406213293,0.001,118060.0,118050.0,1.13326999]
["bitfinex-derivatives","BTCF0:USTF0",1755406213493,0.80623,118070.0,118050.0,1.04861819]
["bitfinex-derivatives","BTCF0:USTF0",1755406213793,0.02377,118060.0,118050.0,0.43020668]
["bitfinex-derivatives","BTCF0:USTF0",1755406213986,0.02377,118060.0,118050.0,0.87565848]
["bitfinex-derivatives","BTCF0:USTF0",1755406214190,0.001,118060.0,118050.0,1.11430822]
["bitfinex-derivatives","BTCF0:USTF0",1755406214388,0.80609,118080.0,118060.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1755406214698,0.02449,118070.0,118060.0,0.444443]
["bitfinex-derivatives","BTCF0:USTF0",1755406214888,0.02449,118070.0,118060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755406214889,0.35516974,118070.0,118060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755406216497,0.35616974,118070.0,118060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755406217594,0.11752,118070.0,118060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755406217889,0.35616974,118070.0,118060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755406219393,0.11752,118070.0,118060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755406219694,0.35616974,118070.0,118060.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1755406220696,1.13636974,118070.0,118060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406220991,1.13536974,118070.0,118060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755406221197,1.13536974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406222399,1.13512974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406225106,0.89588,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406225404,1.13452974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406226302,0.35516974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406226506,1.13436974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406227102,0.89572,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406227302,1.13436974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406228508,1.13400974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406229614,0.89536,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406229810,1.13400974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406230309,0.89536,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406230511,1.13400974,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755406231208,1.81312229,118070.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406231412,0.11652,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406231602,1.13368974,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406232614,1.13368974,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755406232814,0.89504,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755406233116,1.13368974,118050.0,118040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755406233800,1.13368974,118050.0,118040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406238518,0.10227,118050.0,118040.0,0.60764974]
["bitfinex-derivatives","BTCF0:USTF0",1755406238809,0.10227,118050.0,118040.0,0.69430884]
["bitfinex-derivatives","BTCF0:USTF0",1755406238810,0.02449,118050.0,118040.0,0.69430884]
["bitfinex-derivatives","BTCF0:USTF0",1755406239010,0.77776,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755406239011,0.80233,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755406239207,0.02449,118070.0,118050.0,0.77194874]
["bitfinex-derivatives","BTCF0:USTF0",1755406239409,0.02449,118070.0,118060.0,0.60464974]
["bitfinex-derivatives","BTCF0:USTF0",1755406241012,0.7785,118080.0,118060.0,0.68929384]
["bitfinex-derivatives","BTCF0:USTF0",1755406241214,0.87998,118080.0,118070.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755406241412,0.06959,118080.0,118070.0,0.68928734]
["bitfinex-derivatives","BTCF0:USTF0",1755406242211,0.0451,118080.0,118070.0,0.68928734]
["bitfinex-derivatives","BTCF0:USTF0",1755406242407,0.40026974,118080.0,118070.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755406242908,1.43671958,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406243312,1.43671958,118080.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406243508,0.28443974,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406243714,0.35516974,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406244417,0.35516974,118070.0,118060.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755406244418,0.11652,118070.0,118060.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755406244621,0.07028,118070.0,118060.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755406244915,0.28374974,118080.0,118060.0,0.69029444]
["bitfinex-derivatives","BTCF0:USTF0",1755406245120,0.07004,118080.0,118070.0,0.68928734]
["bitfinex-derivatives","BTCF0:USTF0",1755406245318,0.0451,118080.0,118070.0,0.68928734]
["bitfinex-derivatives","BTCF0:USTF0",1755406245518,0.07004,118080.0,118070.0,0.68928734]
["bitfinex-derivatives","BTCF0:USTF0",1755406245919,0.07004,118080.0,118070.0,0.4506376]
["bitfinex-derivatives","BTCF0:USTF0",1755406246522,0.07004,118080.0,118070.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755406247417,0.07004,118080.0,118070.0,0.4516376]
["bitfinex-derivatives","BTCF0:USTF0",1755406247618,0.07004,118080.0,118070.0,0.4536376]
["bitfinex-derivatives","BTCF0:USTF0",1755406247819,0.07004,118080.0,118070.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1755406248523,0.07004,118080.0,118070.0,0.4536376]
["bitfinex-derivatives","BTCF0:USTF0",1755406248710,0.07004,118080.0,118070.0,0.69228734]
["bitfinex-derivatives","BTCF0:USTF0",1755406248917,0.07004,118080.0,118070.0,1.47132734]
["bitfinex-derivatives","BTCF0:USTF0",1755406249113,0.07004,118080.0,118070.0,1.38668974]
["bitfinex-derivatives","BTCF0:USTF0",1755406249515,0.07004,118080.0,118070.0,2.83114209]
["bitfinex-derivatives","BTCF0:USTF0",1755406250621,0.07004,118080.0,118070.0,1.81145235]
["bitfinex-derivatives","BTCF0:USTF0",1755406250622,0.40567974,118080.0,118070.0,1.81145235]
["bitfinex-derivatives","BTCF0:USTF0",1755406251217,1.18439974,118080.0,118070.0,1.80825235]
["bitfinex-derivatives","BTCF0:USTF0",1755406251425,1.42304948,118080.0,118070.0,1.80825235]
["bitfinex-derivatives","BTCF0:USTF0",1755406252926,1.18439974,118080.0,118070.0,1.80825235]
["bitfinex-derivatives","BTCF0:USTF0",1755406253927,1.18439974,118080.0,118070.0,1.80810497]
["bitfinex-derivatives","BTCF0:USTF0",1755406254418,1.18439974,118080.0,118070.0,1.80825235]
["bitfinex-derivatives","BTCF0:USTF0",1755406254622,1.22544607,118080.0,118070.0,1.80825235]
["bitfinex-derivatives","BTCF0:USTF0",1755406255821,1.22544607,118080.0,118070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755406256016,1.35318367,118080.0,118070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755406256715,1.35318367,118080.0,118070.0,0.38104789]
["bitfinex-derivatives","BTCF0:USTF0",1755406257123,0.47209548,118080.0,118070.0,0.38104789]
["bitfinex-derivatives","BTCF0:USTF0",1755406257332,0.0354,118080.0,118070.0,1.52890166]
["bitfinex-derivatives","BTCF0:USTF0",1755406257621,0.0334,118080.0,118070.0,1.52890166]
["bitfinex-derivatives","BTCF0:USTF0",1755406258122,0.0334,118080.0,118070.0,1.24920559]
["bitfinex-derivatives","BTCF0:USTF0",1755406258422,0.0334,118080.0,118070.0,0.75058166]
["bitfinex-derivatives","BTCF0:USTF0",1755406259226,0.0334,118080.0,118070.0,0.47088559]
["bitfinex-derivatives","BTCF0:USTF0",1755406259624,0.0314,118080.0,118070.0,0.75058166]
["bitfinex-derivatives","BTCF0:USTF0",1755406259922,0.0314,118080.0,118070.0,0.91996566]
["bitfinex-derivatives","BTCF0:USTF0",1755406261023,0.0314,118080.0,118070.0,0.75058166]
["bitfinex-derivatives","BTCF0:USTF0",1755406261326,0.0314,118080.0,118070.0,0.91996566]
["bitfinex-derivatives","BTCF0:USTF0",1755406267234,0.0314,118080.0,118070.0,0.64026959]
["bitfinex-derivatives","BTCF0:USTF0",1755406267430,0.0314,118080.0,118070.0,0.91996566]
["bitfinex-derivatives","BTCF0:USTF0",1755406267629,0.0314,118080.0,118070.0,0.99544389]
["bitfinex-derivatives","BTCF0:USTF0",1755406268724,0.0314,118080.0,118070.0,0.91996566]
["bitfinex-derivatives","BTCF0:USTF0",1755406269235,0.0314,118080.0,118070.0,0.64026959]
["bitfinex-derivatives","BTCF0:USTF0",1755406269437,0.0314,118080.0,118070.0,0.91996566]
["bitfinex-derivatives","BTCF0:USTF0",1755406269829,0.0314,118080.0,118070.0,1.11996566]
["bitfinex-derivatives","BTCF0:USTF0",1755406270131,0.3608,118190.0,118100.0,0.7838698]
["bitfinex-derivatives","BTCF0:USTF0",1755406270332,0.0195515,118190.0,118180.0,0.64049607]
["bitfinex-derivatives","BTCF0:USTF0",1755406270542,0.09699,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406270733,0.40162607,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406270929,0.12193,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406271128,0.12193,118190.0,118180.0,0.37764665]
["bitfinex-derivatives","BTCF0:USTF0",1755406271329,0.07353,118190.0,118180.0,0.37764665]
["bitfinex-derivatives","BTCF0:USTF0",1755406271529,0.12193,118190.0,118180.0,0.37764665]
["bitfinex-derivatives","BTCF0:USTF0",1755406271838,0.12393,118190.0,118180.0,0.37764665]
["bitfinex-derivatives","BTCF0:USTF0",1755406272435,0.12393,118190.0,118180.0,0.44561731]
["bitfinex-derivatives","BTCF0:USTF0",1755406273533,0.40362607,118190.0,118180.0,0.37764665]
["bitfinex-derivatives","BTCF0:USTF0",1755406273732,0.40362607,118190.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406273733,0.12193,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406273938,0.40162607,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406274138,0.40162607,118180.0,118170.0,0.37743281]
["bitfinex-derivatives","BTCF0:USTF0",1755406274834,0.40162607,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406275035,0.04775,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406275237,0.40061607,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406275439,0.07317,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406275641,0.07317,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406275840,0.35286607,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406276034,0.71366607,118140.0,118130.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1755406276240,0.07317,118140.0,118130.0,0.43504528]
["bitfinex-derivatives","BTCF0:USTF0",1755406276435,0.07317,118140.0,118130.0,0.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1755406277539,0.35286607,118140.0,118130.0,0.44981528]
["bitfinex-derivatives","BTCF0:USTF0",1755406277942,0.40061607,118140.0,118130.0,0.49807528]
["bitfinex-derivatives","BTCF0:USTF0",1755406278145,0.12092,118140.0,118130.0,0.49807528]
["bitfinex-derivatives","BTCF0:USTF0",1755406278349,0.40061607,118140.0,118130.0,0.49807528]
["bitfinex-derivatives","BTCF0:USTF0",1755406278536,0.12092,118140.0,118130.0,0.49807528]
["bitfinex-derivatives","BTCF0:USTF0",1755406278736,0.40061607,118150.0,118140.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755406278937,0.40061607,118150.0,118140.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406279139,0.12092,118150.0,118140.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406279345,0.03122,118150.0,118140.0,0.5658576]
["bitfinex-derivatives","BTCF0:USTF0",1755406279531,0.07317,118160.0,118140.0,0.6628228]
["bitfinex-derivatives","BTCF0:USTF0",1755406279735,0.12092,118160.0,118150.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406280232,0.12092,118160.0,118150.0,0.5658504]
["bitfinex-derivatives","BTCF0:USTF0",1755406280440,0.07317,118170.0,118160.0,0.1239932]
["bitfinex-derivatives","BTCF0:USTF0",1755406280637,0.35286607,118180.0,118170.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755406280844,0.07317,118180.0,118170.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1755406281243,0.07317,118180.0,118170.0,0.5175761]
["bitfinex-derivatives","BTCF0:USTF0",1755406281947,0.07317,118180.0,118170.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1755406282240,0.07517,118180.0,118170.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1755406283041,0.07517,118180.0,118170.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406284248,0.12092,118180.0,118170.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406284549,0.07317,118170.0,118160.0,0.3776914]
["bitfinex-derivatives","BTCF0:USTF0",1755406284850,0.35286607,118170.0,118160.0,0.3776914]
["bitfinex-derivatives","BTCF0:USTF0",1755406285145,0.43397,118190.0,118160.0,0.4499014]
["bitfinex-derivatives","BTCF0:USTF0",1755406285346,0.35286607,118190.0,118180.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1755406285649,0.07317,118190.0,118180.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1755406286146,0.35286607,118190.0,118180.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1755406286343,0.35286607,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406287141,0.27969607,118190.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406287342,0.35286607,118180.0,118170.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1755406287650,0.07317,118180.0,118170.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1755406287949,0.40061607,118180.0,118170.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1755406288751,0.40061607,118180.0,118170.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1755406289351,0.40061607,118180.0,118170.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406290148,0.08231,118190.0,118180.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755406290454,0.12092,118190.0,118180.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406290651,0.40061607,118190.0,118180.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406291156,0.12092,118190.0,118180.0,0.48127]
["bitfinex-derivatives","BTCF0:USTF0",1755406291354,1.56615,118210.0,118180.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1755406291559,1.26319676,118210.0,118200.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1755406291854,1.52338607,118210.0,118200.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1755406292454,0.12092,118200.0,118190.0,0.4654258]
["bitfinex-derivatives","BTCF0:USTF0",1755406292654,0.40061607,118200.0,118190.0,0.4654258]
["bitfinex-derivatives","BTCF0:USTF0",1755406292856,1.19085607,118200.0,118190.0,0.0166258]
["bitfinex-derivatives","BTCF0:USTF0",1755406293652,0.91116,118200.0,118190.0,0.0166258]
["bitfinex-derivatives","BTCF0:USTF0",1755406293853,1.19085607,118200.0,118190.0,0.0166258]
["bitfinex-derivatives","BTCF0:USTF0",1755406294257,1.59829673,118200.0,118190.0,0.0166258]
["bitfinex-derivatives","BTCF0:USTF0",1755406294546,2.10115112,118200.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406294753,0.12092,118170.0,118160.0,0.4656914]
["bitfinex-derivatives","BTCF0:USTF0",1755406294955,0.40061607,118170.0,118160.0,0.4981614]
["bitfinex-derivatives","BTCF0:USTF0",1755406295156,0.12092,118170.0,118160.0,0.4981614]
["bitfinex-derivatives","BTCF0:USTF0",1755406295349,0.40061607,118170.0,118160.0,0.4981614]
["bitfinex-derivatives","BTCF0:USTF0",1755406295657,0.40061607,118170.0,118160.0,0.3934814]
["bitfinex-derivatives","BTCF0:USTF0",1755406295967,0.40061607,118170.0,118160.0,0.3776914]
["bitfinex-derivatives","BTCF0:USTF0",1755406296147,1.19061607,118170.0,118160.0,0.0996314]
["bitfinex-derivatives","BTCF0:USTF0",1755406296350,1.19061607,118170.0,118160.0,0.4991614]
["bitfinex-derivatives","BTCF0:USTF0",1755406297564,1.19161607,118170.0,118160.0,0.4981614]
["bitfinex-derivatives","BTCF0:USTF0",1755406297863,0.40161607,118170.0,118160.0,0.4981614]
["bitfinex-derivatives","BTCF0:USTF0",1755406298652,0.12192,118170.0,118160.0,0.4981614]
["bitfinex-derivatives","BTCF0:USTF0",1755406298853,0.01014,118170.0,118160.0,0.4981614]
["bitfinex-derivatives","BTCF0:USTF0",1755406299053,0.40161607,118170.0,118160.0,0.0898014]
["bitfinex-derivatives","BTCF0:USTF0",1755406299261,0.40161607,118170.0,118160.0,0.0168914]
["bitfinex-derivatives","BTCF0:USTF0",1755406299653,0.42119051,118170.0,118160.0,0.0168914]
["bitfinex-derivatives","BTCF0:USTF0",1755406300165,0.14149444,118170.0,118160.0,0.0168914]
["bitfinex-derivatives","BTCF0:USTF0",1755406300365,0.42119051,118170.0,118160.0,0.0168914]
["bitfinex-derivatives","BTCF0:USTF0",1755406303767,0.12092,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406303959,1.18941607,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406304862,1.30669687,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406305062,1.47596961,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406305565,1.40279961,118160.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406305770,0.40148607,118150.0,118140.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1755406306166,0.12179,118150.0,118140.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1755406306467,0.40148607,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406306658,0.40148607,118150.0,118140.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1755406307166,0.40148607,118150.0,118140.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1755406307871,0.40148607,118150.0,118140.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1755406308168,0.40148607,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755406308765,0.40148607,118150.0,118140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755406308968,0.40148607,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755406309470,0.40148607,118150.0,118140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755406309668,0.40148607,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406310466,0.40148607,118150.0,118140.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1755406310664,0.40148607,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406311468,0.40148607,118150.0,118140.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1755406311665,0.40148607,118150.0,118140.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1755406312367,0.40148607,118150.0,118140.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1755406313371,0.3608,118180.0,118140.0,0.92910487]
["bitfinex-derivatives","BTCF0:USTF0",1755406313372,0.4337,118180.0,118140.0,0.92910487]
["bitfinex-derivatives","BTCF0:USTF0",1755406313576,0.12179,118170.0,118160.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406314167,0.40148607,118170.0,118160.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406315172,0.40148607,118170.0,118160.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755406315372,0.40148607,118170.0,118160.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1755406315768,0.40148607,118170.0,118160.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755406315974,0.40148607,118170.0,118160.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1755406316874,0.40148607,118170.0,118160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755406317875,0.40148607,118170.0,118160.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1755406318179,0.40148607,118170.0,118160.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1755406318874,0.40148607,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755406319074,0.76228607,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755406320368,0.76228607,118170.0,118160.0,0.01811716]
["bitfinex-derivatives","BTCF0:USTF0",1755406320574,0.76228607,118170.0,118160.0,0.01711716]
["bitfinex-derivatives","BTCF0:USTF0",1755406320979,0.78183283,118170.0,118160.0,0.01711716]
["bitfinex-derivatives","BTCF0:USTF0",1755406321474,0.0729,118160.0,118150.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1755406321681,1.18812607,118160.0,118150.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1755406321877,1.18812607,118160.0,118140.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1755406321878,1.18812607,118160.0,118140.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1755406322076,0.40148607,118150.0,118140.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1755406322277,0.40148607,118150.0,118130.0,0.45068528]
["bitfinex-derivatives","BTCF0:USTF0",1755406322278,0.12179,118140.0,118130.0,0.45068528]
["bitfinex-derivatives","BTCF0:USTF0",1755406322481,1.18784607,118140.0,118130.0,0.46550528]
["bitfinex-derivatives","BTCF0:USTF0",1755406322679,1.18784607,118140.0,118130.0,0.49704528]
["bitfinex-derivatives","BTCF0:USTF0",1755406323683,1.18784607,118140.0,118130.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1755406323878,1.18784607,118140.0,118130.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1755406324276,1.18784607,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406324485,0.12179,118130.0,118120.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1755406324783,0.40148607,118130.0,118120.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1755406324975,0.42105814,118130.0,118120.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1755406325176,0.42603805,118130.0,118120.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1755406325483,0.42602815,118130.0,118120.0,0.01699466]
["bitfinex-derivatives","BTCF0:USTF0",1755406325875,0.42104824,118130.0,118120.0,0.01799466]
["bitfinex-derivatives","BTCF0:USTF0",1755406326085,0.42104824,118130.0,118120.0,0.01899466]
["bitfinex-derivatives","BTCF0:USTF0",1755406326477,0.78184824,118130.0,118120.0,0.01899466]
["bitfinex-derivatives","BTCF0:USTF0",1755406326977,0.42104824,118130.0,118120.0,0.01899466]
["bitfinex-derivatives","BTCF0:USTF0",1755406327174,0.14135217,118130.0,118120.0,0.01899466]
["bitfinex-derivatives","BTCF0:USTF0",1755406327378,0.14135217,118130.0,118120.0,0.10689466]
["bitfinex-derivatives","BTCF0:USTF0",1755406327583,0.40148607,118130.0,118120.0,0.10689466]
["bitfinex-derivatives","BTCF0:USTF0",1755406329982,0.04889,118140.0,118130.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1755406330281,0.90787,118140.0,118130.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406330473,1.18756607,118140.0,118130.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406330677,0.36349607,118140.0,118130.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406330879,0.31768607,118150.0,118130.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406331080,0.04784,118150.0,118140.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406331281,0.79641,118150.0,118140.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755406332186,1.07610607,118150.0,118140.0,0.49725533]
["bitfinex-derivatives","BTCF0:USTF0",1755406332396,0.79641,118150.0,118140.0,0.49825533]
["bitfinex-derivatives","BTCF0:USTF0",1755406333689,0.79641,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406333886,0.83132,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406334191,0.86931,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406334592,0.89177,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406334782,0.90835,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406335385,1.18804607,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406336886,0.90835,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406338392,1.18804607,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406340493,0.90835,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406341291,1.18804607,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406342789,0.83545,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406343095,0.90762,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406344695,1.18731607,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406349094,0.90762,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406354700,1.14594336,118150.0,118140.0,0.49925533]
["bitfinex-derivatives","BTCF0:USTF0",1755406357400,1.14594336,118150.0,118140.0,0.48443533]
["bitfinex-derivatives","BTCF0:USTF0",1755406358102,1.14594336,118150.0,118140.0,0.49840533]
["bitfinex-derivatives","BTCF0:USTF0",1755406359000,0.90762,118150.0,118140.0,0.49840533]
["bitfinex-derivatives","BTCF0:USTF0",1755406359201,1.14594336,118150.0,118140.0,0.49840533]
["bitfinex-derivatives","BTCF0:USTF0",1755406363403,0.90762,118150.0,118140.0,0.48331533]
["bitfinex-derivatives","BTCF0:USTF0",1755406363607,0.90762,118150.0,118140.0,0.49728533]
["bitfinex-derivatives","BTCF0:USTF0",1755406363801,0.90762,118150.0,118140.0,0.58187273]
["bitfinex-derivatives","BTCF0:USTF0",1755406364104,0.90762,118150.0,118140.0,0.89560496]
["bitfinex-derivatives","BTCF0:USTF0",1755406364105,0.04889,118150.0,118140.0,0.89560496]
["bitfinex-derivatives","BTCF0:USTF0",1755406364305,0.00985,118150.0,118140.0,0.89560496]
["bitfinex-derivatives","BTCF0:USTF0",1755406364710,0.90285,118160.0,118150.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755406364907,0.90285,118160.0,118150.0,0.55058449]
["bitfinex-derivatives","BTCF0:USTF0",1755406365105,0.90285,118160.0,118150.0,0.78890785]
["bitfinex-derivatives","BTCF0:USTF0",1755406366401,0.90285,118160.0,118150.0,0.55058449]
["bitfinex-derivatives","BTCF0:USTF0",1755406367309,0.04852,118160.0,118150.0,0.55058449]
["bitfinex-derivatives","BTCF0:USTF0",1755406367508,0.90287,118160.0,118150.0,0.87548805]
["bitfinex-derivatives","BTCF0:USTF0",1755406367706,0.90287,118160.0,118150.0,0.63716469]
["bitfinex-derivatives","BTCF0:USTF0",1755406367908,0.90287,118170.0,118160.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755406368110,0.90283,118170.0,118160.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1755406368307,0.12135,118170.0,118160.0,0.566723]
["bitfinex-derivatives","BTCF0:USTF0",1755406368512,0.90275,118170.0,118160.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1755406369213,0.90275,118170.0,118160.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1755406369513,0.90275,118170.0,118160.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1755406370408,0.90275,118170.0,118160.0,0.48720034]
["bitfinex-derivatives","BTCF0:USTF0",1755406371017,0.90275,118170.0,118160.0,0.57177334]
["bitfinex-derivatives","BTCF0:USTF0",1755406371914,0.90275,118170.0,118160.0,0.48720034]
["bitfinex-derivatives","BTCF0:USTF0",1755406372309,0.90275,118170.0,118160.0,0.57177334]
["bitfinex-derivatives","BTCF0:USTF0",1755406372817,0.12135,118170.0,118160.0,0.8100967]
["bitfinex-derivatives","BTCF0:USTF0",1755406373610,1.40872336,118190.0,118160.0,1.0639257]
["bitfinex-derivatives","BTCF0:USTF0",1755406373810,1.24323,118190.0,118180.0,0.84295]
["bitfinex-derivatives","BTCF0:USTF0",1755406374009,0.85335,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406374215,0.90187,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406375116,1.14019336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406375507,1.14119336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406376912,1.14091336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406378016,1.14079336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406378913,0.82964,118190.0,118180.0,0.81067393]
["bitfinex-derivatives","BTCF0:USTF0",1755406379118,1.14079336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406379317,0.36067336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406379511,1.14055336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406381211,0.36067336,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406381520,0.90203,118190.0,118180.0,0.86016393]
["bitfinex-derivatives","BTCF0:USTF0",1755406384717,0.12235,118190.0,118180.0,1.18304589]
["bitfinex-derivatives","BTCF0:USTF0",1755406385217,0.04952,118190.0,118180.0,1.18304589]
["bitfinex-derivatives","BTCF0:USTF0",1755406385817,0.08414,118190.0,118180.0,1.18304589]
["bitfinex-derivatives","BTCF0:USTF0",1755406386020,0.09809,118190.0,118180.0,1.18304589]
["bitfinex-derivatives","BTCF0:USTF0",1755406386313,0.12235,118190.0,118180.0,1.18304589]
["bitfinex-derivatives","BTCF0:USTF0",1755406386506,0.04952,118190.0,118180.0,1.18304589]
["bitfinex-derivatives","BTCF0:USTF0",1755406387216,0.001,118190.0,118180.0,1.18304589]
["bitfinex-derivatives","BTCF0:USTF0",1755406395119,0.001,118190.0,118180.0,1.35226988]
["bitfinex-derivatives","BTCF0:USTF0",1755406397822,0.001,118190.0,118180.0,1.42767875]
["bitfinex-derivatives","BTCF0:USTF0",1755406398326,0.001,118190.0,118180.0,1.35226988]
["bitfinex-derivatives","BTCF0:USTF0",1755406400328,0.0068,118200.0,118190.0,0.1694216]
["bitfinex-derivatives","BTCF0:USTF0",1755406400529,0.0068,118200.0,118190.0,1.58023496]
["bitfinex-derivatives","BTCF0:USTF0",1755406400729,0.0068,118200.0,118190.0,1.74944296]
["bitfinex-derivatives","BTCF0:USTF0",1755406401528,0.0068,118200.0,118190.0,1.82485183]
["bitfinex-derivatives","BTCF0:USTF0",1755406402625,0.0068,118200.0,118190.0,1.41732047]
["bitfinex-derivatives","BTCF0:USTF0",1755406402829,0.0068,118200.0,118190.0,1.58023496]
["bitfinex-derivatives","BTCF0:USTF0",1755406403028,0.0068,118200.0,118190.0,1.3419116]
["bitfinex-derivatives","BTCF0:USTF0",1755406403217,0.0068,118200.0,118190.0,1.58023496]
["bitfinex-derivatives","BTCF0:USTF0",1755406404231,0.0068,118200.0,118190.0,1.65564383]
["bitfinex-derivatives","BTCF0:USTF0",1755406404831,0.0068,118200.0,118190.0,1.41732047]
["bitfinex-derivatives","BTCF0:USTF0",1755406405136,0.0068,118200.0,118190.0,1.65564383]
["bitfinex-derivatives","BTCF0:USTF0",1755406406229,0.0068,118200.0,118190.0,1.65565901]
["bitfinex-derivatives","BTCF0:USTF0",1755406407935,0.0068,118200.0,118190.0,1.58023496]
["bitfinex-derivatives","BTCF0:USTF0",1755406408328,0.0068,118200.0,118190.0,1.74944296]
["bitfinex-derivatives","BTCF0:USTF0",1755406410541,0.0068,118200.0,118190.0,1.82486701]
["bitfinex-derivatives","BTCF0:USTF0",1755406411242,0.0068,118200.0,118190.0,1.74944296]
["bitfinex-derivatives","BTCF0:USTF0",1755406413039,0.0068,118200.0,118190.0,1.82486701]
["bitfinex-derivatives","BTCF0:USTF0",1755406413342,0.0068,118200.0,118190.0,1.74944296]
["bitfinex-derivatives","BTCF0:USTF0",1755406413544,0.0068,118200.0,118190.0,1.82486701]
["bitfinex-derivatives","BTCF0:USTF0",1755406413843,0.0068,118200.0,118190.0,1.65565901]
["bitfinex-derivatives","BTCF0:USTF0",1755406414338,0.0068,118200.0,118190.0,1.65559372]
["bitfinex-derivatives","BTCF0:USTF0",1755406416746,0.0068,118200.0,118190.0,1.89391708]
["bitfinex-derivatives","BTCF0:USTF0",1755406416936,0.0068,118200.0,118190.0,1.65559372]
["bitfinex-derivatives","BTCF0:USTF0",1755406417539,0.0068,118200.0,118190.0,0.87723372]
["bitfinex-derivatives","BTCF0:USTF0",1755406417743,0.12674,118200.0,118190.0,1.65539372]
["bitfinex-derivatives","BTCF0:USTF0",1755406419349,0.12674,118200.0,118190.0,1.57996967]
["bitfinex-derivatives","BTCF0:USTF0",1755406421148,0.12674,118200.0,118190.0,1.58127496]
["bitfinex-derivatives","BTCF0:USTF0",1755406421345,0.12674,118200.0,118190.0,1.6567463]
["bitfinex-derivatives","BTCF0:USTF0",1755406421537,0.12674,118200.0,118190.0,1.58127496]
["bitfinex-derivatives","BTCF0:USTF0",1755406421737,0.12674,118200.0,118190.0,1.3429516]
["bitfinex-derivatives","BTCF0:USTF0",1755406421939,0.12674,118200.0,118190.0,1.68754819]
["bitfinex-derivatives","BTCF0:USTF0",1755406423945,0.12674,118200.0,118190.0,1.58127496]
["bitfinex-derivatives","BTCF0:USTF0",1755406427057,0.12674,118200.0,118190.0,1.58175496]
["bitfinex-derivatives","BTCF0:USTF0",1755406427558,0.12674,118200.0,118190.0,0.80313496]
["bitfinex-derivatives","BTCF0:USTF0",1755406427757,0.12674,118200.0,118190.0,1.58301496]
["bitfinex-derivatives","BTCF0:USTF0",1755406428362,0.12674,118200.0,118190.0,0.80313496]
["bitfinex-derivatives","BTCF0:USTF0",1755406428547,0.0001,118230.0,118220.0,0.0845302]
["bitfinex-derivatives","BTCF0:USTF0",1755406428752,0.11536,118230.0,118220.0,1.93963356]
["bitfinex-derivatives","BTCF0:USTF0",1755406429150,0.0001,118230.0,118220.0,2.01514111]
["bitfinex-derivatives","BTCF0:USTF0",1755406429463,0.0001,118230.0,118220.0,2.08340659]
["bitfinex-derivatives","BTCF0:USTF0",1755406429861,0.0001,118230.0,118220.0,2.08751619]
["bitfinex-derivatives","BTCF0:USTF0",1755406430066,0.11526,118260.0,118250.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1755406430265,0.11526,118260.0,118250.0,1.15997206]
["bitfinex-derivatives","BTCF0:USTF0",1755406430462,0.00963,118260.0,118250.0,1.15997206]
["bitfinex-derivatives","BTCF0:USTF0",1755406430664,0.03697,118270.0,118250.0,1.40445253]
["bitfinex-derivatives","BTCF0:USTF0",1755406430966,0.11526,118270.0,118260.0,0.81635986]
["bitfinex-derivatives","BTCF0:USTF0",1755406431167,0.11526,118270.0,118260.0,0.5780365]
["bitfinex-derivatives","BTCF0:USTF0",1755406431367,0.11526,118270.0,118260.0,0.81635986]
["bitfinex-derivatives","BTCF0:USTF0",1755406431867,0.07829,118270.0,118260.0,0.81635986]
["bitfinex-derivatives","BTCF0:USTF0",1755406432471,0.11526,118270.0,118260.0,0.81635986]
["bitfinex-derivatives","BTCF0:USTF0",1755406432966,0.11526,118270.0,118260.0,0.4786249]
["bitfinex-derivatives","BTCF0:USTF0",1755406433264,0.35358336,118270.0,118260.0,0.3779949]
["bitfinex-derivatives","BTCF0:USTF0",1755406433463,0.72269536,118270.0,118260.0,0.3779949]
["bitfinex-derivatives","BTCF0:USTF0",1755406434068,0.72269536,118270.0,118260.0,0.0171949]
["bitfinex-derivatives","BTCF0:USTF0",1755406434666,0.484372,118270.0,118260.0,0.0171949]
["bitfinex-derivatives","BTCF0:USTF0",1755406434863,0.72269536,118270.0,118260.0,0.0171949]
["bitfinex-derivatives","BTCF0:USTF0",1755406435066,0.70007536,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406435272,0.11526,118260.0,118250.0,0.37800687]
["bitfinex-derivatives","BTCF0:USTF0",1755406435465,0.35358336,118260.0,118250.0,0.37800687]
["bitfinex-derivatives","BTCF0:USTF0",1755406435762,0.52271136,118260.0,118250.0,0.01720687]
["bitfinex-derivatives","BTCF0:USTF0",1755406435968,0.11526,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406436466,0.35358336,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406436861,0.35358336,118240.0,118230.0,0.37797083]
["bitfinex-derivatives","BTCF0:USTF0",1755406437272,0.11526,118240.0,118230.0,0.37797083]
["bitfinex-derivatives","BTCF0:USTF0",1755406437457,0.35358336,118240.0,118230.0,0.37797083]
["bitfinex-derivatives","BTCF0:USTF0",1755406437863,0.11526,118240.0,118230.0,0.37797083]
["bitfinex-derivatives","BTCF0:USTF0",1755406438163,0.35358336,118240.0,118230.0,0.37797083]
["bitfinex-derivatives","BTCF0:USTF0",1755406438562,0.35358336,118240.0,118230.0,0.37897083]
["bitfinex-derivatives","BTCF0:USTF0",1755406439274,0.35358336,118240.0,118230.0,0.38097083]
["bitfinex-derivatives","BTCF0:USTF0",1755406441174,0.11526,118240.0,118230.0,0.38097083]
["bitfinex-derivatives","BTCF0:USTF0",1755406441574,0.35358336,118240.0,118230.0,0.43743083]
["bitfinex-derivatives","BTCF0:USTF0",1755406441972,0.35358336,118240.0,118230.0,0.47693083]
["bitfinex-derivatives","BTCF0:USTF0",1755406442376,0.11526,118240.0,118230.0,0.47693083]
["bitfinex-derivatives","BTCF0:USTF0",1755406442677,0.35358336,118240.0,118230.0,0.49184083]
["bitfinex-derivatives","BTCF0:USTF0",1755406443169,0.35358336,118240.0,118230.0,0.47693083]
["bitfinex-derivatives","BTCF0:USTF0",1755406444071,0.11526,118240.0,118230.0,0.50156083]
["bitfinex-derivatives","BTCF0:USTF0",1755406444579,0.35358336,118240.0,118230.0,0.50156083]
["bitfinex-derivatives","BTCF0:USTF0",1755406445376,0.11526,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406445672,0.35358336,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406446980,0.04677,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406447178,0.07829,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406447375,0.35358336,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406448978,0.11526,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406452376,0.11526,118240.0,118230.0,1.28576083]
["bitfinex-derivatives","BTCF0:USTF0",1755406453284,0.11526,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406453583,0.35358336,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406453783,0.28509336,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406453980,0.04677,118240.0,118230.0,0.50356083]
["bitfinex-derivatives","BTCF0:USTF0",1755406454279,0.23832336,118250.0,118230.0,0.67051419]
["bitfinex-derivatives","BTCF0:USTF0",1755406454481,0.35737336,118260.0,118250.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406454687,0.00929,118260.0,118250.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406455184,0.28615336,118270.0,118260.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755406455483,0.35737336,118270.0,118260.0,0.4960098]
["bitfinex-derivatives","BTCF0:USTF0",1755406458279,0.11905,118270.0,118260.0,0.4960098]
["bitfinex-derivatives","BTCF0:USTF0",1755406458484,1.14216,118300.0,118260.0,0.4622696]
["bitfinex-derivatives","BTCF0:USTF0",1755406458679,0.11905,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406458990,0.24588972,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406459189,0.11905,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406459376,0.48403407,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406459578,0.24571071,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406459781,0.48403407,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406459980,0.24571071,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406460383,0.48403407,118290.0,118280.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755406461787,0.48403407,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406461977,0.35737336,118280.0,118270.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1755406462381,0.35737336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406462589,0.11905,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406462789,0.35737336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406463596,0.35737336,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406464295,0.11905,118280.0,118270.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1755406464490,0.11905,118280.0,118270.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1755406464681,0.11905,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406464682,0.35737336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406465198,0.11905,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406465397,0.35737336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406466195,0.11905,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406466598,1.14377336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406468096,0.90545,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406468997,1.14377336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406469199,0.90545,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406469498,1.14377336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406471802,1.14377336,118280.0,118270.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755406472202,0.90545,118280.0,118270.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755406472402,1.14377336,118280.0,118270.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755406472702,1.14377336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406472895,0.90545,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406473095,1.14377336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406474497,0.11905,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406474806,0.90637,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406475302,0.35737336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406475502,0.11905,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406475702,0.90833,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406476002,1.14665336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406476205,0.90833,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406476504,1.14665336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406476704,0.11905,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406476997,0.35737336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406477198,1.14709336,118280.0,118270.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755406477396,1.14709336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406480406,1.14825336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406480705,1.14817336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406481311,0.90985,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406481604,1.14817336,118280.0,118270.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755406483504,1.38649672,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406483707,1.93925003,118280.0,118260.0,0.3777698]
["bitfinex-derivatives","BTCF0:USTF0",1755406484009,0.35737336,118270.0,118260.0,0.3777698]
["bitfinex-derivatives","BTCF0:USTF0",1755406484606,0.11905,118270.0,118260.0,0.3777698]
["bitfinex-derivatives","BTCF0:USTF0",1755406484806,0.35737336,118270.0,118260.0,0.3777698]
["bitfinex-derivatives","BTCF0:USTF0",1755406485011,0.11905,118270.0,118260.0,0.4513598]
["bitfinex-derivatives","BTCF0:USTF0",1755406485310,0.35737336,118270.0,118260.0,0.4513598]
["bitfinex-derivatives","BTCF0:USTF0",1755406485509,0.11905,118270.0,118260.0,0.4513598]
["bitfinex-derivatives","BTCF0:USTF0",1755406485706,0.35737336,118270.0,118260.0,0.4513598]
["bitfinex-derivatives","BTCF0:USTF0",1755406486110,0.35737336,118270.0,118260.0,0.4746798]
["bitfinex-derivatives","BTCF0:USTF0",1755406486111,0.11905,118270.0,118260.0,0.4746798]
["bitfinex-derivatives","BTCF0:USTF0",1755406486314,0.35737336,118270.0,118260.0,0.3777698]
["bitfinex-derivatives","BTCF0:USTF0",1755406487608,0.35737336,118270.0,118260.0,0.0169698]
["bitfinex-derivatives","BTCF0:USTF0",1755406487609,0.71817336,118270.0,118260.0,0.0169698]
["bitfinex-derivatives","BTCF0:USTF0",1755406489313,0.0852,118250.0,118240.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1755406489511,1.14842336,118250.0,118240.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1755406489815,1.14842336,118250.0,118240.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1755406490018,1.14842336,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406490513,1.14842336,118250.0,118240.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1755406490714,1.14842336,118250.0,118240.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1755406491216,1.15350623,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406491718,1.15350623,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755406492519,1.15350623,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406493726,0.91518287,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406493926,1.15350623,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406495225,0.91518287,118250.0,118240.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1755406495418,1.15350623,118250.0,118240.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1755406495615,1.15350623,118250.0,118240.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1755406496125,1.15350623,118250.0,118240.0,0.45871]
["bitfinex-derivatives","BTCF0:USTF0",1755406496515,0.9101,118250.0,118240.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1755406496724,1.14842336,118250.0,118240.0,0.47243]
["bitfinex-derivatives","BTCF0:USTF0",1755406496914,1.14842336,118250.0,118240.0,0.45771]
["bitfinex-derivatives","BTCF0:USTF0",1755406498015,1.14842336,118250.0,118240.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1755406498216,0.9101,118250.0,118240.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1755406498422,1.14842336,118250.0,118240.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1755406498721,0.9101,118250.0,118240.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1755406498918,1.14842336,118250.0,118240.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1755406499223,1.14842336,118250.0,118240.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755406499724,1.15352387,118250.0,118240.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755406500025,1.15352387,118250.0,118230.0,0.41668083]
["bitfinex-derivatives","BTCF0:USTF0",1755406500026,0.1187,118240.0,118230.0,0.41668083]
["bitfinex-derivatives","BTCF0:USTF0",1755406500217,0.35702336,118240.0,118230.0,0.47488083]
["bitfinex-derivatives","BTCF0:USTF0",1755406500522,0.35702336,118240.0,118230.0,0.49876083]
["bitfinex-derivatives","BTCF0:USTF0",1755406501924,0.1187,118240.0,118230.0,0.49876083]
["bitfinex-derivatives","BTCF0:USTF0",1755406502122,0.35702336,118240.0,118230.0,0.49876083]
["bitfinex-derivatives","BTCF0:USTF0",1755406503229,0.35702336,118240.0,118230.0,0.49976083]
["bitfinex-derivatives","BTCF0:USTF0",1755406503430,0.35702336,118240.0,118230.0,0.50176083]
["bitfinex-derivatives","BTCF0:USTF0",1755406504525,0.35702336,118240.0,118230.0,0.42915083]
["bitfinex-derivatives","BTCF0:USTF0",1755406504722,0.35702336,118240.0,118230.0,0.02017083]
["bitfinex-derivatives","BTCF0:USTF0",1755406505022,0.35702336,118240.0,118220.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1755406505023,0.10888,118230.0,118220.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1755406505223,1.14548336,118230.0,118220.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1755406505424,1.14548336,118230.0,118220.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1755406505627,1.14548336,118230.0,118220.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755406505924,0.90716,118230.0,118220.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755406506126,1.15530336,118230.0,118220.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1755406506325,1.15530336,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406506931,0.91698,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406507125,1.15530336,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406507332,1.22426629,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406508025,1.67948911,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406508429,1.68048911,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406508827,1.97599744,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406509329,1.73767408,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406509531,1.97499744,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406509832,1.74067408,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406510028,2.41809744,118230.0,118220.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1755406510531,2.41809744,118230.0,118210.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1755406510736,0.71782336,118220.0,118210.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1755406511122,0.71782336,118220.0,118210.0,0.11352358]
["bitfinex-derivatives","BTCF0:USTF0",1755406511318,0.71782336,118220.0,118210.0,0.01661358]
["bitfinex-derivatives","BTCF0:USTF0",1755406511524,1.51646336,118220.0,118210.0,0.01661358]
["bitfinex-derivatives","BTCF0:USTF0",1755406513129,1.64407254,118220.0,118210.0,0.01661358]
["bitfinex-derivatives","BTCF0:USTF0",1755406513632,0.1187,118200.0,118190.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1755406513828,1.15502336,118200.0,118190.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755406514426,0.9167,118200.0,118190.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755406514626,1.15502336,118200.0,118190.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755406514827,1.15502336,118200.0,118190.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755406515124,1.15502336,118200.0,118190.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1755406515324,1.16072062,118200.0,118190.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1755406515529,1.16072062,118200.0,118190.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1755406517333,1.16072062,118200.0,118190.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1755406517727,1.16072062,118200.0,118190.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1755406518428,1.16072062,118200.0,118190.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1755406518626,1.16072062,118200.0,118190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755406518931,1.39904398,118200.0,118190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755406519229,1.16072062,118200.0,118190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755406520132,1.75984398,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406520328,1.52152062,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406520536,1.75984398,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406521932,1.88695729,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406522934,1.98044374,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406525939,1.18244374,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406526135,1.98004374,118200.0,118190.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1755406526337,1.98004374,118200.0,118190.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1755406526840,1.98004374,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406527838,1.50339702,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406528042,1.74172038,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406528339,1.76196395,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406528847,2.00028731,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755406531251,0.09348645,118200.0,118190.0,0.66463336]
["bitfinex-derivatives","BTCF0:USTF0",1755406531441,0.7984,118210.0,118200.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1755406531633,0.7984,118210.0,118200.0,0.71593336]
["bitfinex-derivatives","BTCF0:USTF0",1755406531830,0.7984,118210.0,118200.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1755406532540,0.80837,118210.0,118200.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1755406532743,0.91823,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406533741,0.91823,118210.0,118200.0,0.73937769]
["bitfinex-derivatives","BTCF0:USTF0",1755406533942,0.82427,118210.0,118200.0,0.73937769]
["bitfinex-derivatives","BTCF0:USTF0",1755406534146,0.80837,118210.0,118200.0,0.73937769]
["bitfinex-derivatives","BTCF0:USTF0",1755406534540,0.80837,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406534734,0.91783,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406535037,0.91783,118210.0,118200.0,0.73373516]
["bitfinex-derivatives","BTCF0:USTF0",1755406535238,0.91783,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406535437,0.91779,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406536940,0.91779,118210.0,118200.0,0.50112925]
["bitfinex-derivatives","BTCF0:USTF0",1755406537546,0.91779,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406538750,0.91779,118210.0,118200.0,0.50102009]
["bitfinex-derivatives","BTCF0:USTF0",1755406541148,0.91779,118210.0,118200.0,0.58556469]
["bitfinex-derivatives","BTCF0:USTF0",1755406541346,0.91883,118210.0,118200.0,0.58556469]
["bitfinex-derivatives","BTCF0:USTF0",1755406543745,0.91883,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406544146,1.15643336,118210.0,118200.0,0.4954118]
["bitfinex-derivatives","BTCF0:USTF0",1755406545745,0.91811,118210.0,118200.0,0.5799564]
["bitfinex-derivatives","BTCF0:USTF0",1755406545939,1.15643336,118210.0,118200.0,0.5799564]
["bitfinex-derivatives","BTCF0:USTF0",1755406546346,0.35815336,118210.0,118200.0,0.5799564]
["bitfinex-derivatives","BTCF0:USTF0",1755406546546,1.15587336,118210.0,118200.0,0.5799564]
["bitfinex-derivatives","BTCF0:USTF0",1755406547054,1.15587336,118210.0,118200.0,0.3786018]
["bitfinex-derivatives","BTCF0:USTF0",1755406547243,1.15587336,118210.0,118200.0,0.4731218]
["bitfinex-derivatives","BTCF0:USTF0",1755406547445,0.91755,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406547954,0.11983,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406548258,0.91819,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406548751,1.15651336,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406548952,0.91819,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406549749,0.11983,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406550054,0.91767,118210.0,118200.0,0.82034976]
["bitfinex-derivatives","BTCF0:USTF0",1755406550455,0.80781,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406550846,0.91808,118210.0,118200.0,0.5820264]
["bitfinex-derivatives","BTCF0:USTF0",1755406551051,0.11027,118230.0,118220.0,0.1885303]
["bitfinex-derivatives","BTCF0:USTF0",1755406551249,0.91784,118230.0,118220.0,0.9250103]
["bitfinex-derivatives","BTCF0:USTF0",1755406551853,0.91784,118230.0,118220.0,1.16333366]
["bitfinex-derivatives","BTCF0:USTF0",1755406552152,0.91784,118230.0,118220.0,0.9250103]
["bitfinex-derivatives","BTCF0:USTF0",1755406552355,0.91984,118230.0,118220.0,1.16333366]
["bitfinex-derivatives","BTCF0:USTF0",1755406552957,0.1216,118230.0,118220.0,1.16333366]
["bitfinex-derivatives","BTCF0:USTF0",1755406553158,0.91948,118230.0,118220.0,1.16333366]
["bitfinex-derivatives","BTCF0:USTF0",1755406553459,0.91748,118230.0,118220.0,0.9260103]
["bitfinex-derivatives","BTCF0:USTF0",1755406557659,1.15580336,118230.0,118220.0,0.9260103]
["bitfinex-derivatives","BTCF0:USTF0",1755406558457,1.15448336,118230.0,118220.0,0.8543803]
["bitfinex-derivatives","BTCF0:USTF0",1755406558659,0.35792336,118230.0,118220.0,0.76985]
["bitfinex-derivatives","BTCF0:USTF0",1755406558860,0.91588,118230.0,118220.0,0.76985]
["bitfinex-derivatives","BTCF0:USTF0",1755406559057,1.15420336,118230.0,118220.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755406559257,1.15420336,118230.0,118220.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755406560557,1.15420336,118230.0,118220.0,0.76037]
["bitfinex-derivatives","BTCF0:USTF0",1755406560854,1.15420336,118230.0,118220.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1755406561457,1.15420336,118230.0,118220.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755406561656,0.91588,118230.0,118220.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755406561856,1.15420336,118230.0,118220.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755406562267,1.15420336,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755406563066,0.91588,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755406563364,1.15420336,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755406564866,1.15420336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406565054,1.15520336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406566966,0.91688,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406567160,1.15520336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406572169,0.91688,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406572366,1.15520336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406575767,0.35892336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406575980,1.15524336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406581881,0.91692,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406582072,1.15524336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406582673,0.91692,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406582874,1.15524336,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406585488,0.1187,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406585688,0.1187,118210.0,118200.0,0.3776018]
["bitfinex-derivatives","BTCF0:USTF0",1755406585882,1.15082336,118210.0,118200.0,0.3776018]
["bitfinex-derivatives","BTCF0:USTF0",1755406586189,1.15082336,118210.0,118200.0,0.0168018]
["bitfinex-derivatives","BTCF0:USTF0",1755406586384,0.07089,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406586588,0.1187,118190.0,118180.0,0.46623]
["bitfinex-derivatives","BTCF0:USTF0",1755406586780,1.15058336,118190.0,118180.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755406588090,1.15058336,118190.0,118180.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755406589489,1.15058336,118190.0,118180.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755406592186,0.91226,118190.0,118180.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755406592692,1.15058336,118190.0,118180.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755406593294,1.15058336,118190.0,118180.0,0.47123]
["bitfinex-derivatives","BTCF0:USTF0",1755406593796,1.15058336,118190.0,118180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406599598,1.21768247,118190.0,118180.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1755406600002,1.21768247,118190.0,118180.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1755406600202,1.21764247,118190.0,118180.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755406600999,0.97931911,118190.0,118180.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1755406601195,0.23832336,118200.0,118180.0,0.69962336]
["bitfinex-derivatives","BTCF0:USTF0",1755406601402,0.28613336,118200.0,118190.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755406601599,1.07917336,118200.0,118190.0,0.48011]
["bitfinex-derivatives","BTCF0:USTF0",1755406602302,1.15006336,118200.0,118190.0,0.49693025]
["bitfinex-derivatives","BTCF0:USTF0",1755406602601,1.07917336,118200.0,118190.0,0.49693025]
["bitfinex-derivatives","BTCF0:USTF0",1755406603196,1.07917336,118200.0,118190.0,0.49893025]
["bitfinex-derivatives","BTCF0:USTF0",1755406603701,0.84085,118200.0,118190.0,0.49893025]
["bitfinex-derivatives","BTCF0:USTF0",1755406604399,0.84085,118200.0,118190.0,0.49993025]
["bitfinex-derivatives","BTCF0:USTF0",1755406604600,0.91358,118200.0,118190.0,0.49993025]
["bitfinex-derivatives","BTCF0:USTF0",1755406604902,1.15190336,118200.0,118190.0,0.49993025]
["bitfinex-derivatives","BTCF0:USTF0",1755406608507,1.39022672,118200.0,118190.0,0.38062025]
["bitfinex-derivatives","BTCF0:USTF0",1755406608810,1.75102672,118200.0,118190.0,0.01982025]
["bitfinex-derivatives","BTCF0:USTF0",1755406611508,1.84240063,118200.0,118190.0,0.01982025]
["bitfinex-derivatives","BTCF0:USTF0",1755406614110,1.86298368,118200.0,118190.0,0.01982025]
["bitfinex-derivatives","BTCF0:USTF0",1755406614309,1.86298368,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755406614612,0.04653,118180.0,118170.0,0.37758959]
["bitfinex-derivatives","BTCF0:USTF0",1755406614800,1.14906336,118180.0,118170.0,0.45217959]
["bitfinex-derivatives","BTCF0:USTF0",1755406615000,1.14882336,118180.0,118170.0,0.45217959]
["bitfinex-derivatives","BTCF0:USTF0",1755406615604,1.14882336,118180.0,118170.0,0.47379959]
["bitfinex-derivatives","BTCF0:USTF0",1755406615807,1.14882336,118180.0,118170.0,0.47679959]
["bitfinex-derivatives","BTCF0:USTF0",1755406616298,1.14882336,118180.0,118170.0,0.47979959]
["bitfinex-derivatives","BTCF0:USTF0",1755406616500,1.14882336,118180.0,118170.0,0.48890959]
["bitfinex-derivatives","BTCF0:USTF0",1755406616702,1.14882336,118180.0,118170.0,0.50284959]
["bitfinex-derivatives","BTCF0:USTF0",1755406617410,1.14882336,118180.0,118170.0,0.39885959]
["bitfinex-derivatives","BTCF0:USTF0",1755406618707,1.14882336,118180.0,118170.0,0.38358959]
["bitfinex-derivatives","BTCF0:USTF0",1755406619614,1.15520368,118180.0,118170.0,0.38358959]
["bitfinex-derivatives","BTCF0:USTF0",1755406619908,0.91688032,118180.0,118170.0,0.38358959]
["bitfinex-derivatives","BTCF0:USTF0",1755406620113,1.15520368,118180.0,118170.0,0.38358959]
["bitfinex-derivatives","BTCF0:USTF0",1755406629913,1.15520368,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755406630114,1.24873297,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755406630516,1.60953297,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755406632215,1.84785633,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755406632415,1.86842722,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755406632823,1.9960324,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755406633320,1.97546151,118180.0,118170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755406634720,1.97546151,118180.0,118150.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755406634721,0.04665,118160.0,118150.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755406634924,1.38830672,118160.0,118150.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755406635525,1.38830672,118160.0,118150.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1755406635727,1.48209495,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406636228,1.48209495,118160.0,118150.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1755406636430,1.48209495,118160.0,118150.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755406636829,1.48209495,118160.0,118150.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1755406637128,1.48209495,118160.0,118150.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1755406639029,1.00544823,118160.0,118150.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1755406639328,1.48209495,118160.0,118150.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1755406639827,1.48209495,118160.0,118150.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1755406640430,1.48209495,118160.0,118150.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1755406642425,1.48209495,118160.0,118150.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1755406642730,1.48209495,118160.0,118150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755406645329,1.48209495,118160.0,118150.0,0.46538]
["bitfinex-derivatives","BTCF0:USTF0",1755406646830,1.48209495,118160.0,118150.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1755406647131,1.48209495,118160.0,118150.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1755406647533,1.48209495,118160.0,118150.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1755406647833,1.48209495,118160.0,118150.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1755406648031,1.48209495,118160.0,118150.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1755406648528,0.11774,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406648734,0.35606336,118150.0,118140.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1755406649032,0.11774,118140.0,118130.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1755406649229,1.14842336,118140.0,118130.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1755406650835,1.14842336,118140.0,118130.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1755406651437,1.14842336,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406652034,1.15522357,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406653544,1.14842336,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406657039,1.14842336,118140.0,118130.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1755406657537,1.14842336,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406659235,0.9101,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406659441,1.14842336,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406660242,0.9101,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406660439,1.14842336,118140.0,118130.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1755406664644,1.14842336,118140.0,118130.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1755406665838,1.14842336,118140.0,118130.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1755406666738,1.33925644,118140.0,118130.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1755406667446,1.33925644,118140.0,118130.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1755406667746,1.33925644,118140.0,118130.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755406667942,1.55383466,118140.0,118130.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1755406668642,1.55383466,118140.0,118130.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1755406669749,0.9101,118140.0,118130.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1755406669942,1.55383466,118140.0,118130.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1755406670844,1.33925644,118140.0,118130.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1755406671036,1.33925644,118140.0,118130.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1755406672645,1.33925644,118140.0,118130.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1755406673047,1.55383466,118140.0,118130.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1755406674943,1.33925644,118140.0,118130.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1755406675139,0.02458,118140.0,118130.0,0.83613232]
["bitfinex-derivatives","BTCF0:USTF0",1755406675344,0.23915822,118140.0,118130.0,0.75153822]
["bitfinex-derivatives","BTCF0:USTF0",1755406675645,1.02879822,118140.0,118130.0,0.84298732]
["bitfinex-derivatives","BTCF0:USTF0",1755406675845,1.00421822,118140.0,118130.0,0.84298732]
["bitfinex-derivatives","BTCF0:USTF0",1755406676750,0.21457822,118140.0,118130.0,1.01228332]
["bitfinex-derivatives","BTCF0:USTF0",1755406676955,1.00417822,118140.0,118130.0,1.01228332]
["bitfinex-derivatives","BTCF0:USTF0",1755406677750,1.00417822,118140.0,118130.0,0.7977051]
["bitfinex-derivatives","BTCF0:USTF0",1755406677949,1.00417822,118140.0,118130.0,1.01228332]
["bitfinex-derivatives","BTCF0:USTF0",1755406678449,1.00417822,118140.0,118130.0,1.00542832]
["bitfinex-derivatives","BTCF0:USTF0",1755406678657,0.88828,118140.0,118130.0,0.7908501]
["bitfinex-derivatives","BTCF0:USTF0",1755406678850,0.90976,118140.0,118130.0,0.7908501]
["bitfinex-derivatives","BTCF0:USTF0",1755406679154,1.19577198,118140.0,118130.0,0.7908501]
["bitfinex-derivatives","BTCF0:USTF0",1755406679654,1.19577198,118140.0,118130.0,0.6215541]
["bitfinex-derivatives","BTCF0:USTF0",1755406680555,1.19577198,118140.0,118130.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755406680756,1.19577198,118140.0,118130.0,0.6215541]
["bitfinex-derivatives","BTCF0:USTF0",1755406681051,1.19577198,118140.0,118130.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755406681562,0.90976,118140.0,118130.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755406681753,1.19577198,118140.0,118130.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755406683156,0.90976,118140.0,118130.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755406683460,1.19577198,118140.0,118130.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755406685255,1.19577198,118140.0,118130.0,0.6215541]
["bitfinex-derivatives","BTCF0:USTF0",1755406686060,0.55926,118150.0,118140.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1755406686261,1.3467,118150.0,118140.0,0.561247]
["bitfinex-derivatives","BTCF0:USTF0",1755406687460,1.3467,118150.0,118140.0,0.5778653]
["bitfinex-derivatives","BTCF0:USTF0",1755406688463,1.3467,118150.0,118140.0,0.5798653]
["bitfinex-derivatives","BTCF0:USTF0",1755406688865,1.63271198,118150.0,118140.0,0.5798653]
["bitfinex-derivatives","BTCF0:USTF0",1755406689064,1.63271198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406690365,1.19361198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406692061,0.40617198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406692261,1.19293198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406696471,0.90692,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406696768,1.19293198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406698061,0.90692,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406698267,1.19293198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406699372,0.90692,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406699671,1.19293198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406700968,1.19233198,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406703060,0.90632,118150.0,118140.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1755406708776,1.12079551,118150.0,118140.0,0.70975381]
["bitfinex-derivatives","BTCF0:USTF0",1755406709690,0.90632,118150.0,118140.0,0.70975381]
["bitfinex-derivatives","BTCF0:USTF0",1755406709892,1.12079551,118150.0,118140.0,0.70975381]
["bitfinex-derivatives","BTCF0:USTF0",1755406710689,0.90632,118150.0,118140.0,0.70975381]
["bitfinex-derivatives","BTCF0:USTF0",1755406710890,1.12079551,118150.0,118140.0,0.70975381]
["bitfinex-derivatives","BTCF0:USTF0",1755406711391,0.12016,118150.0,118140.0,0.71161381]
["bitfinex-derivatives","BTCF0:USTF0",1755406711596,1.12071551,118150.0,118140.0,0.92608932]
["bitfinex-derivatives","BTCF0:USTF0",1755406711894,1.12071551,118150.0,118140.0,0.4971383]
["bitfinex-derivatives","BTCF0:USTF0",1755406712193,1.12071551,118150.0,118140.0,0.71161381]
["bitfinex-derivatives","BTCF0:USTF0",1755406712494,1.12071551,118150.0,118140.0,0.4971383]
["bitfinex-derivatives","BTCF0:USTF0",1755406712695,1.12071551,118150.0,118140.0,0.71161381]
["bitfinex-derivatives","BTCF0:USTF0",1755406713390,1.12071551,118150.0,118140.0,0.92608932]
["bitfinex-derivatives","BTCF0:USTF0",1755406716493,0.90495,118150.0,118140.0,1.01067642]
["bitfinex-derivatives","BTCF0:USTF0",1755406716694,0.11891,118150.0,118140.0,1.01067642]
["bitfinex-derivatives","BTCF0:USTF0",1755406717797,0.00965,118150.0,118140.0,1.17995642]
["bitfinex-derivatives","BTCF0:USTF0",1755406718999,0.00965,118150.0,118140.0,0.7510054]
["bitfinex-derivatives","BTCF0:USTF0",1755406719194,0.00965,118150.0,118140.0,1.17995642]
["bitfinex-derivatives","BTCF0:USTF0",1755406722604,0.00965,118150.0,118140.0,1.28622965]
["bitfinex-derivatives","BTCF0:USTF0",1755406724600,0.00965,118150.0,118140.0,1.11694965]
["bitfinex-derivatives","BTCF0:USTF0",1755406724806,0.00965,118150.0,118140.0,1.28622965]
["bitfinex-derivatives","BTCF0:USTF0",1755406725705,0.00965,118150.0,118140.0,1.11694965]
["bitfinex-derivatives","BTCF0:USTF0",1755406730610,0.00965,118150.0,118140.0,0.75614965]
["bitfinex-derivatives","BTCF0:USTF0",1755406730811,0.00965,118150.0,118140.0,1.47774965]
["bitfinex-derivatives","BTCF0:USTF0",1755406731713,0.28567551,118160.0,118140.0,1.73150535]
["bitfinex-derivatives","BTCF0:USTF0",1755406731912,0.33212551,118160.0,118150.0,0.77965551]
["bitfinex-derivatives","BTCF0:USTF0",1755406734326,0.33212551,118160.0,118150.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1755406734617,0.33212551,118160.0,118150.0,0.69707551]
["bitfinex-derivatives","BTCF0:USTF0",1755406735417,0.33212551,118160.0,118150.0,0.69607551]
["bitfinex-derivatives","BTCF0:USTF0",1755406736312,0.33212551,118160.0,118150.0,0.69707551]
["bitfinex-derivatives","BTCF0:USTF0",1755406736616,0.11765,118160.0,118150.0,0.78165421]
["bitfinex-derivatives","BTCF0:USTF0",1755406736815,0.33212551,118160.0,118150.0,0.78165421]
["bitfinex-derivatives","BTCF0:USTF0",1755406741623,0.11765,118160.0,118150.0,0.78165421]
["bitfinex-derivatives","BTCF0:USTF0",1755406741924,0.33212551,118160.0,118150.0,0.78165421]
["bitfinex-derivatives","BTCF0:USTF0",1755406742221,0.33212551,118160.0,118150.0,0.88792744]
["bitfinex-derivatives","BTCF0:USTF0",1755406742522,0.33212551,118160.0,118150.0,0.67345193]
["bitfinex-derivatives","BTCF0:USTF0",1755406742717,0.33212551,118160.0,118150.0,0.88792744]
["bitfinex-derivatives","BTCF0:USTF0",1755406744823,0.33212551,118160.0,118150.0,0.58887323]
["bitfinex-derivatives","BTCF0:USTF0",1755406745022,0.33212551,118160.0,118150.0,0.80334874]
["bitfinex-derivatives","BTCF0:USTF0",1755406745825,0.33212551,118160.0,118150.0,0.69707551]
["bitfinex-derivatives","BTCF0:USTF0",1755406747427,0.33212551,118160.0,118150.0,0.80334874]
["bitfinex-derivatives","BTCF0:USTF0",1755406747925,0.11765,118160.0,118150.0,0.80334874]
["bitfinex-derivatives","BTCF0:USTF0",1755406749126,0.33212551,118160.0,118150.0,0.80334874]
["bitfinex-derivatives","BTCF0:USTF0",1755406749628,0.33212551,118160.0,118150.0,0.58887323]
["bitfinex-derivatives","BTCF0:USTF0",1755406749821,0.33212551,118160.0,118150.0,0.80334874]
["bitfinex-derivatives","BTCF0:USTF0",1755406750024,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406750630,0.11765,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406750928,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406752223,0.33212551,118160.0,118150.0,0.67345203]
["bitfinex-derivatives","BTCF0:USTF0",1755406752433,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406757038,0.11765,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406757331,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406761130,0.11765,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406761337,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406761940,0.11765,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406762148,0.33212551,118160.0,118150.0,1.67304754]
["bitfinex-derivatives","BTCF0:USTF0",1755406762332,0.33212551,118160.0,118150.0,1.56677431]
["bitfinex-derivatives","BTCF0:USTF0",1755406762532,0.11765,118160.0,118150.0,1.56677431]
["bitfinex-derivatives","BTCF0:USTF0",1755406765053,0.33212551,118160.0,118150.0,1.56677431]
["bitfinex-derivatives","BTCF0:USTF0",1755406765841,0.11765,118160.0,118150.0,1.56677431]
["bitfinex-derivatives","BTCF0:USTF0",1755406766046,0.11765,118160.0,118150.0,0.78165431]
["bitfinex-derivatives","BTCF0:USTF0",1755406768047,0.33212551,118160.0,118150.0,0.78165431]
["bitfinex-derivatives","BTCF0:USTF0",1755406769551,0.33212551,118160.0,118150.0,0.5671788]
["bitfinex-derivatives","BTCF0:USTF0",1755406769750,0.33212551,118160.0,118150.0,0.78165431]
["bitfinex-derivatives","BTCF0:USTF0",1755406770744,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406771955,0.11765,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406772255,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406772949,0.11765,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406773154,0.33212551,118160.0,118150.0,0.88792754]
["bitfinex-derivatives","BTCF0:USTF0",1755406776957,0.33212551,118160.0,118150.0,0.78165431]
["bitfinex-derivatives","BTCF0:USTF0",1755406778161,0.33212551,118160.0,118150.0,0.5671788]
["bitfinex-derivatives","BTCF0:USTF0",1755406778456,0.33212551,118160.0,118150.0,0.78165431]
["bitfinex-derivatives","BTCF0:USTF0",1755406779960,0.33212551,118160.0,118150.0,1.14245431]
["bitfinex-derivatives","BTCF0:USTF0",1755406780963,0.11765,118160.0,118150.0,1.14245431]
["bitfinex-derivatives","BTCF0:USTF0",1755406781260,0.33212551,118160.0,118150.0,1.14245431]
["bitfinex-derivatives","BTCF0:USTF0",1755406785965,0.11765,118160.0,118150.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755406786176,0.33212551,118160.0,118150.0,1.05787551]
["bitfinex-derivatives","BTCF0:USTF0",1755406787260,0.33212551,118160.0,118150.0,1.14245611]
["bitfinex-derivatives","BTCF0:USTF0",1755406789666,0.33212551,118160.0,118150.0,1.24872934]
["bitfinex-derivatives","BTCF0:USTF0",1755406789867,0.33212551,118160.0,118150.0,1.16414874]
["bitfinex-derivatives","BTCF0:USTF0",1755406794969,0.26092551,118160.0,118150.0,1.14970874]
["bitfinex-derivatives","BTCF0:USTF0",1755406795162,0.33251551,118160.0,118150.0,1.16377874]
["bitfinex-derivatives","BTCF0:USTF0",1755406797472,0.11804,118160.0,118150.0,1.16377874]
["bitfinex-derivatives","BTCF0:USTF0",1755406797671,0.33251551,118160.0,118150.0,0.94930323]
["bitfinex-derivatives","BTCF0:USTF0",1755406797871,0.33251551,118160.0,118150.0,1.16377874]
["bitfinex-derivatives","BTCF0:USTF0",1755406799368,0.11804,118160.0,118150.0,1.24835934]
["bitfinex-derivatives","BTCF0:USTF0",1755406799573,1.07038551,118170.0,118160.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1755406799778,1.07038551,118170.0,118160.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406800177,0.11787,118170.0,118160.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406800377,1.11650551,118170.0,118160.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406800578,0.90203,118170.0,118160.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406800876,0.83044,118170.0,118160.0,0.91004102]
["bitfinex-derivatives","BTCF0:USTF0",1755406801071,0.51069,118180.0,118160.0,0.91004102]
["bitfinex-derivatives","BTCF0:USTF0",1755406801275,0.29889551,118190.0,118180.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1755406801472,0.33923536,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406801774,1.12331536,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406801972,1.11642551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406802576,1.12343224,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406802771,1.11642551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406803075,0.90195,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406803470,1.11642551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406803777,0.90195,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406803970,0.33234551,118190.0,118180.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406804275,1.11638551,118190.0,118180.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406805472,1.11638551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406805665,1.33086102,118190.0,118180.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1755406805873,1.33086102,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406807277,0.33634551,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406807471,1.12026551,118190.0,118180.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755406807673,0.90579,118190.0,118180.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755406807874,1.33374102,118190.0,118180.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755406808274,0.33534551,118190.0,118180.0,0.68149551]
["bitfinex-derivatives","BTCF0:USTF0",1755406808582,1.11926551,118190.0,118180.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406809872,1.11926551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406810282,1.11826551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406810482,1.11926551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406811180,1.11626551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406811771,0.90179,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406812183,1.11626551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406820795,0.90179,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406821096,1.11626551,118190.0,118180.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406821593,0.90179,118190.0,118180.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406821794,1.11626551,118190.0,118180.0,0.69556551]
["bitfinex-derivatives","BTCF0:USTF0",1755406822390,1.11626551,118190.0,118180.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755406824594,1.11626551,118190.0,118180.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1755406825489,1.11626551,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406833005,1.33074102,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406834607,0.90179,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406834804,1.33074102,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406837417,1.11626551,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406842520,1.33074102,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406842923,1.11626551,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406845015,0.90179,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406845220,1.11626551,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406846422,1.33074102,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406850423,1.11626551,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406850625,1.33074102,118190.0,118180.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1755406853025,1.33074102,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406853431,1.39810393,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406854429,1.33074102,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406858233,1.39975435,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406860336,0.97080333,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406860538,1.39975435,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406862434,1.63684014,118190.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406862651,0.12085,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406862838,1.33220102,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755406863532,0.12085,118160.0,118150.0,0.4959592]
["bitfinex-derivatives","BTCF0:USTF0",1755406863842,0.54780102,118160.0,118150.0,0.4959592]
["bitfinex-derivatives","BTCF0:USTF0",1755406865641,0.54780102,118160.0,118150.0,0.4989592]
["bitfinex-derivatives","BTCF0:USTF0",1755406866032,0.54780102,118160.0,118150.0,0.5009592]
["bitfinex-derivatives","BTCF0:USTF0",1755406866237,0.55481172,118160.0,118150.0,0.5009592]
["bitfinex-derivatives","BTCF0:USTF0",1755406867139,0.55481172,118160.0,118150.0,0.4309492]
["bitfinex-derivatives","BTCF0:USTF0",1755406867339,0.55481172,118160.0,118150.0,0.4218392]
["bitfinex-derivatives","BTCF0:USTF0",1755406867540,0.55481172,118160.0,118150.0,0.3846492]
["bitfinex-derivatives","BTCF0:USTF0",1755406867742,0.55481172,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406868542,0.54780102,118160.0,118150.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1755406870544,0.55496451,118160.0,118150.0,0.43735]
["bitfinex-derivatives","BTCF0:USTF0",1755406871946,0.55496451,118160.0,118150.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1755406872337,0.55496451,118160.0,118150.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1755406873633,0.55496451,118160.0,118150.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755406874944,0.12601349,118160.0,118150.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755406875145,0.55496451,118160.0,118150.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755406877137,0.12601349,118160.0,118150.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755406877336,0.55496451,118160.0,118150.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755406879633,0.55496451,118160.0,118150.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1755406879839,0.76944002,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406880039,0.55496451,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406881040,0.12601349,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406881351,0.55496451,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406881839,0.12601349,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406882038,0.55496451,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406882445,0.55496451,118160.0,118150.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1755406882949,0.55496451,118160.0,118150.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1755406885441,0.55496451,118160.0,118150.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1755406885643,0.55496451,118160.0,118150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755406885942,0.55496451,118160.0,118150.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1755406886247,0.55496451,118160.0,118150.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1755406888446,0.12601349,118160.0,118150.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1755406888955,0.55496451,118160.0,118150.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1755406890148,0.76944002,118160.0,118150.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1755406890752,0.76944002,118160.0,118150.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1755406891357,1.13024002,118160.0,118150.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1755406891944,1.13024002,118160.0,118150.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1755406892653,1.13024002,118160.0,118150.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1755406892947,1.13024002,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755406893145,1.24729567,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755406893346,1.37356277,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755406894853,1.30300277,118160.0,118130.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1755406895046,0.54769102,118140.0,118130.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755406895752,0.54769102,118140.0,118130.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1755406896154,0.54769102,118140.0,118130.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1755406897857,0.54769102,118140.0,118130.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1755406898152,0.54769102,118140.0,118130.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1755406898343,0.54769102,118140.0,118130.0,0.53838]
["bitfinex-derivatives","BTCF0:USTF0",1755406898550,0.54769102,118140.0,118130.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1755406903354,0.11874,118140.0,118130.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1755406903554,0.54769102,118140.0,118130.0,0.54038]
["bitfinex-derivatives","BTCF0:USTF0",1755406905056,0.54769102,118140.0,118130.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1755406905258,0.54769102,118140.0,118130.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1755406905259,0.76216653,118140.0,118130.0,0.45726]
["bitfinex-derivatives","BTCF0:USTF0",1755406905460,0.76216653,118140.0,118130.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1755406906161,0.76216653,118140.0,118130.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1755406906369,0.76216653,118140.0,118130.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1755406906565,0.76216653,118140.0,118130.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755406908460,0.76216653,118140.0,118130.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755406908651,0.76216653,118140.0,118130.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1755406913366,0.11874,118140.0,118130.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1755406913565,0.76216653,118140.0,118130.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1755406914865,0.76216653,118140.0,118130.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1755406915262,1.20126653,118140.0,118130.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755406915568,1.2994344,118140.0,118130.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755406918470,0.79943338,118140.0,118130.0,0.75352551]
["bitfinex-derivatives","BTCF0:USTF0",1755406918666,1.46005551,118140.0,118130.0,0.75352551]
["bitfinex-derivatives","BTCF0:USTF0",1755406918864,1.43473551,118140.0,118130.0,0.75352551]
["bitfinex-derivatives","BTCF0:USTF0",1755406919166,0.24123164,118150.0,118140.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755406919366,1.03697164,118150.0,118140.0,0.69422551]
["bitfinex-derivatives","BTCF0:USTF0",1755406919555,1.09420164,118150.0,118140.0,0.69422551]
["bitfinex-derivatives","BTCF0:USTF0",1755406920360,0.91677613,118150.0,118140.0,0.69522551]
["bitfinex-derivatives","BTCF0:USTF0",1755406920561,1.13125164,118150.0,118140.0,0.69522551]
["bitfinex-derivatives","BTCF0:USTF0",1755406920758,1.20276393,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406920962,0.84492613,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406921665,0.80787613,118150.0,118140.0,0.7667378]
["bitfinex-derivatives","BTCF0:USTF0",1755406921870,0.80787613,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406922061,0.01731613,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406922367,0.79839613,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406924771,0.80783613,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406925159,0.91669613,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406925861,1.20268393,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406930675,0.91669613,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406930976,1.20268393,118150.0,118140.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406931174,0.01731613,118150.0,118140.0,0.8513249]
["bitfinex-derivatives","BTCF0:USTF0",1755406931381,0.79803613,118150.0,118140.0,0.8513249]
["bitfinex-derivatives","BTCF0:USTF0",1755406931577,0.78072,118150.0,118140.0,0.8513249]
["bitfinex-derivatives","BTCF0:USTF0",1755406931783,0.7953,118160.0,118150.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1755406932081,0.79016,118160.0,118150.0,0.8503178]
["bitfinex-derivatives","BTCF0:USTF0",1755406932977,0.79116,118160.0,118150.0,0.8503178]
["bitfinex-derivatives","BTCF0:USTF0",1755406933380,0.80574,118160.0,118150.0,0.8503178]
["bitfinex-derivatives","BTCF0:USTF0",1755406933686,0.87849,118160.0,118150.0,0.8503178]
["bitfinex-derivatives","BTCF0:USTF0",1755406933887,0.87849,118160.0,118150.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1755406934383,0.90002,118160.0,118150.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1755406934890,0.90002,118160.0,118150.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1755406935685,0.89902,118160.0,118150.0,0.56533]
["bitfinex-derivatives","BTCF0:USTF0",1755406935882,0.07395,118170.0,118150.0,0.6861067]
["bitfinex-derivatives","BTCF0:USTF0",1755406936077,0.12143,118170.0,118160.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406936286,0.90199,118170.0,118160.0,0.48586227]
["bitfinex-derivatives","BTCF0:USTF0",1755406936686,1.18772783,118180.0,118160.0,0.65500787]
["bitfinex-derivatives","BTCF0:USTF0",1755406936889,1.26167783,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406937084,2.04219783,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406937391,0.91939783,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406937591,1.20538563,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406937790,1.1879378,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406937985,0.90195,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406938590,0.90295,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406939290,0.90595,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406940892,0.90395,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406941388,0.90295,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406941594,1.1889378,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406941790,1.1149878,118180.0,118170.0,0.5629657]
["bitfinex-derivatives","BTCF0:USTF0",1755406941995,0.90295,118180.0,118170.0,0.8489535]
["bitfinex-derivatives","BTCF0:USTF0",1755406942795,0.90295,118180.0,118170.0,0.5629657]
["bitfinex-derivatives","BTCF0:USTF0",1755406942995,0.90295,118180.0,118170.0,0.8489535]
["bitfinex-derivatives","BTCF0:USTF0",1755406943689,0.90295,118180.0,118170.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755406944190,0.4084178,118180.0,118170.0,0.5629657]
["bitfinex-derivatives","BTCF0:USTF0",1755406944387,1.1886578,118180.0,118170.0,0.5629657]
["bitfinex-derivatives","BTCF0:USTF0",1755406944587,0.90267,118180.0,118170.0,0.5629657]
["bitfinex-derivatives","BTCF0:USTF0",1755406944787,0.90167,118180.0,118170.0,0.5629657]
["bitfinex-derivatives","BTCF0:USTF0",1755406944993,0.90167,118180.0,118170.0,0.5639657]
["bitfinex-derivatives","BTCF0:USTF0",1755406945493,0.90167,118180.0,118170.0,0.5649657]
["bitfinex-derivatives","BTCF0:USTF0",1755406945695,0.90167,118180.0,118170.0,0.5659657]
["bitfinex-derivatives","BTCF0:USTF0",1755406947701,0.90167,118180.0,118170.0,0.8519535]
["bitfinex-derivatives","BTCF0:USTF0",1755406947899,0.90167,118180.0,118170.0,0.5659657]
["bitfinex-derivatives","BTCF0:USTF0",1755406957000,0.90167,118180.0,118170.0,0.8519535]
["bitfinex-derivatives","BTCF0:USTF0",1755406959006,0.90167,118180.0,118170.0,0.5659657]
["bitfinex-derivatives","BTCF0:USTF0",1755406960006,1.1876578,118180.0,118170.0,0.5659657]
["bitfinex-derivatives","BTCF0:USTF0",1755406961412,0.90167,118180.0,118170.0,0.5659657]
["bitfinex-derivatives","BTCF0:USTF0",1755406964608,1.11604028,118180.0,118170.0,0.78033598]
["bitfinex-derivatives","BTCF0:USTF0",1755406965211,0.90167,118180.0,118170.0,0.78033598]
["bitfinex-derivatives","BTCF0:USTF0",1755406965413,1.11604028,118180.0,118170.0,0.78033598]
["bitfinex-derivatives","BTCF0:USTF0",1755406967198,1.11604028,118180.0,118170.0,0.77933598]
["bitfinex-derivatives","BTCF0:USTF0",1755406968110,1.11604028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406970522,0.90167,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406970815,1.11604028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406974614,0.90167,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406974912,1.11604028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406978224,1.11512028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406978525,0.90075,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406978824,1.11512028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406981421,0.90075,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406981619,1.11512028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406981815,0.90075,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406982120,1.11512028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406983725,0.90075,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406983922,0.90075,118180.0,118170.0,0.5639657]
["bitfinex-derivatives","BTCF0:USTF0",1755406983923,1.11512028,118180.0,118170.0,0.5639657]
["bitfinex-derivatives","BTCF0:USTF0",1755406984227,1.11512028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406985128,0.90075,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406985322,1.11512028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406986129,0.12143,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406986317,0.33580028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406987919,0.12143,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406988223,0.33580028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406988727,0.12143,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406988920,0.33580028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406989426,0.12143,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406989627,0.33580028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406989823,0.12143,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406990627,0.04748,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406990830,0.12043,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406993022,0.33480028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406994128,0.12043,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406995131,0.33480028,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406995626,0.12043,118180.0,118170.0,0.77833598]
["bitfinex-derivatives","BTCF0:USTF0",1755406995831,0.89873,118190.0,118180.0,0.2026887]
["bitfinex-derivatives","BTCF0:USTF0",1755406996022,0.89873,118190.0,118180.0,0.99222926]
["bitfinex-derivatives","BTCF0:USTF0",1755406996221,0.33418028,118190.0,118180.0,0.99222926]
["bitfinex-derivatives","BTCF0:USTF0",1755406996526,0.33418028,118190.0,118180.0,0.77785898]
["bitfinex-derivatives","BTCF0:USTF0",1755406997731,0.33418028,118190.0,118180.0,0.5634887]
["bitfinex-derivatives","BTCF0:USTF0",1755406998125,1.11302028,118190.0,118180.0,0.69878898]
["bitfinex-derivatives","BTCF0:USTF0",1755406998325,1.11402028,118190.0,118180.0,0.75504898]
["bitfinex-derivatives","BTCF0:USTF0",1755406998525,1.11402028,118190.0,118180.0,0.77885898]
["bitfinex-derivatives","BTCF0:USTF0",1755406999335,1.11302028,118190.0,118180.0,0.77885898]
["bitfinex-derivatives","BTCF0:USTF0",1755407000034,0.89865,118190.0,118180.0,0.77885898]
["bitfinex-derivatives","BTCF0:USTF0",1755407000229,1.11302028,118190.0,118180.0,0.77885898]
["bitfinex-derivatives","BTCF0:USTF0",1755407000534,1.11302028,118190.0,118180.0,0.5644887]
["bitfinex-derivatives","BTCF0:USTF0",1755407000738,1.11302028,118190.0,118180.0,0.77885898]
["bitfinex-derivatives","BTCF0:USTF0",1755407001028,0.11981,118190.0,118180.0,0.77885898]
["bitfinex-derivatives","BTCF0:USTF0",1755407001235,0.11981,118190.0,118180.0,0.99322926]
["bitfinex-derivatives","BTCF0:USTF0",1755407001734,0.02354,118190.0,118180.0,1.16234306]
["bitfinex-derivatives","BTCF0:USTF0",1755407002034,0.11981,118190.0,118180.0,1.16234306]
["bitfinex-derivatives","BTCF0:USTF0",1755407003229,0.00955,118190.0,118180.0,1.16234306]
["bitfinex-derivatives","BTCF0:USTF0",1755407003427,0.45652787,118210.0,118180.0,0.90867056]
["bitfinex-derivatives","BTCF0:USTF0",1755407003731,0.45652787,118210.0,118200.0,1.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1755407003732,1.33763,118210.0,118200.0,1.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1755407003932,0.89853,118210.0,118200.0,1.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1755407004131,1.11290028,118210.0,118200.0,1.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1755407004333,1.11290028,118210.0,118200.0,1.09117458]
["bitfinex-derivatives","BTCF0:USTF0",1755407004731,0.89853,118210.0,118200.0,1.20994093]
["bitfinex-derivatives","BTCF0:USTF0",1755407004929,0.90153,118210.0,118200.0,1.20994093]
["bitfinex-derivatives","BTCF0:USTF0",1755407005335,0.90153,118210.0,118200.0,1.21783494]
["bitfinex-derivatives","BTCF0:USTF0",1755407005833,0.89853,118210.0,118200.0,1.20994093]
["bitfinex-derivatives","BTCF0:USTF0",1755407006233,1.18712426,118230.0,118220.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755407006437,2.06090541,118230.0,118220.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755407006630,2.34657204,118230.0,118220.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755407007433,2.34657204,118230.0,118220.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1755407007637,2.34657204,118230.0,118220.0,0.9242601]
["bitfinex-derivatives","BTCF0:USTF0",1755407007638,2.32387089,118230.0,118220.0,0.9242601]
["bitfinex-derivatives","BTCF0:USTF0",1755407007939,2.32687089,118230.0,118220.0,0.9242601]
["bitfinex-derivatives","BTCF0:USTF0",1755407008331,2.32687089,118230.0,118220.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1755407008641,2.04120426,118230.0,118220.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1755407009233,2.04220426,118230.0,118220.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1755407009537,0.91969426,118230.0,118220.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1755407010238,1.20536089,118230.0,118220.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1755407011148,1.20536089,118230.0,118220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755407011438,1.20536089,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407016347,0.91969426,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407016536,1.20536089,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407018748,1.20536089,118230.0,118220.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1755407019541,1.20536089,118230.0,118220.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755407020053,1.20536089,118230.0,118220.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1755407020345,1.20536089,118230.0,118220.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1755407020848,1.20536089,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407028450,0.11604,118210.0,118200.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1755407028654,0.11604,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407028655,1.17982663,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407029641,1.17982663,118210.0,118200.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755407031253,0.89416,118210.0,118200.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755407031449,0.89416,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407031656,1.18082663,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407041956,0.89516,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407042158,1.18082663,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407042761,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407043061,0.89516,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407043266,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407045667,0.89516,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407045966,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407046668,1.32375976,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407046867,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407047769,1.32375976,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407047963,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407057972,0.89516,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407058175,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407065381,0.89516,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407065786,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407068885,0.89516,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407069092,1.10945988,118210.0,118200.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755407072586,1.10945988,118210.0,118200.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755407072787,1.10945988,118210.0,118200.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1755407088999,0.001,118210.0,118200.0,1.35345586]
["bitfinex-derivatives","BTCF0:USTF0",1755407089206,0.001,118210.0,118200.0,1.45917276]
["bitfinex-derivatives","BTCF0:USTF0",1755407089998,0.001,118210.0,118200.0,1.030573]
["bitfinex-derivatives","BTCF0:USTF0",1755407090300,0.001,118210.0,118200.0,1.45917276]
["bitfinex-derivatives","BTCF0:USTF0",1755407090693,0.7772,118220.0,118210.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755407091010,0.7772,118220.0,118210.0,0.77778878]
["bitfinex-derivatives","BTCF0:USTF0",1755407092406,0.7782,118220.0,118210.0,0.77778878]
["bitfinex-derivatives","BTCF0:USTF0",1755407093709,0.33159988,118240.0,118230.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1755407094008,1.10867988,118240.0,118230.0,1.05404988]
["bitfinex-derivatives","BTCF0:USTF0",1755407095608,1.11367988,118240.0,118230.0,1.05404988]
["bitfinex-derivatives","BTCF0:USTF0",1755407096110,0.26638988,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407096306,0.005,118240.0,118230.0,1.35287436]
["bitfinex-derivatives","BTCF0:USTF0",1755407096502,0.78196,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407097010,0.99625988,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407097304,0.01409,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407097509,0.79105,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407098614,0.80547,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407098912,0.89926,118240.0,118230.0,0.9242746]
["bitfinex-derivatives","BTCF0:USTF0",1755407099112,1.11355988,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407099611,0.89926,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407099797,1.11355988,118240.0,118230.0,1.13857448]
["bitfinex-derivatives","BTCF0:USTF0",1755407101420,1.11355988,118240.0,118230.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755407101613,0.89926,118240.0,118230.0,0.73703]
["bitfinex-derivatives","BTCF0:USTF0",1755407101808,1.55912582,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407102107,1.34482594,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407104607,1.20186031,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407107913,1.48749444,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407108106,0.07021,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407108310,0.40293413,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407108511,0.49421067,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407109316,0.49521067,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407109707,0.49721067,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407112715,0.1173,118220.0,118210.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755407112915,1.17965413,118220.0,118210.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755407114828,1.18065413,118220.0,118210.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755407118329,0.89502,118220.0,118210.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755407118532,1.18065413,118220.0,118210.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755407118923,1.18065413,118220.0,118210.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1755407119123,1.18065413,118220.0,118210.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755407126636,1.32357496,118220.0,118210.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755407127637,1.33170721,118220.0,118210.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755407129325,1.32357496,118220.0,118210.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755407131035,1.32357496,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407131036,1.54591674,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407131337,0.1198,118210.0,118200.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1755407131538,0.54835496,118210.0,118200.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1755407131740,0.54835496,118210.0,118200.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407131932,0.33407748,118210.0,118200.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407133630,0.33607748,118210.0,118200.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407134226,0.33607748,118210.0,118200.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1755407134933,0.33607748,118210.0,118200.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407135143,0.33707748,118210.0,118200.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407136443,0.55135496,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407136638,0.1198,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407136938,1.20507496,118200.0,118190.0,0.69376748]
["bitfinex-derivatives","BTCF0:USTF0",1755407137438,1.27653496,118200.0,118190.0,0.69376748]
["bitfinex-derivatives","BTCF0:USTF0",1755407138437,1.27653496,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407138640,0.89632,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407138834,1.32587496,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407139542,0.54935496,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407139743,1.32587496,118200.0,118190.0,0.69376748]
["bitfinex-derivatives","BTCF0:USTF0",1755407140240,1.11159748,118200.0,118190.0,0.69376748]
["bitfinex-derivatives","BTCF0:USTF0",1755407140439,0.89732,118200.0,118190.0,0.69376748]
["bitfinex-derivatives","BTCF0:USTF0",1755407140849,1.32587496,118200.0,118190.0,0.69376748]
["bitfinex-derivatives","BTCF0:USTF0",1755407141047,1.11159748,118200.0,118190.0,0.69376748]
["bitfinex-derivatives","BTCF0:USTF0",1755407141849,1.32587496,118200.0,118190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407142147,1.32587496,118200.0,118190.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1755407143447,1.32587496,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407151146,0.89732,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407151349,1.11159748,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407152052,1.32587496,118200.0,118190.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755407153447,1.32587496,118200.0,118190.0,0.46517]
["bitfinex-derivatives","BTCF0:USTF0",1755407154556,1.32587496,118200.0,118190.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1755407154744,1.32587496,118200.0,118190.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1755407155037,1.32587496,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407155242,1.54015244,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407155450,1.63778205,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407156749,1.7051257,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407160356,1.06229326,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407160954,1.49084822,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407161458,1.7051257,118200.0,118190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407162061,1.6336657,118200.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407162255,0.47693496,118190.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407162456,1.27608496,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407163467,1.27608496,118180.0,118170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407164266,1.27608496,118180.0,118170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755407164768,1.18382751,118180.0,118170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407165567,1.18382751,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407165767,1.18482751,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407168275,1.18482751,118180.0,118170.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755407168459,1.18482751,118180.0,118170.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755407168658,0.89891,118180.0,118170.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755407169066,1.18482751,118180.0,118170.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755407169777,1.18382751,118180.0,118170.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755407169971,0.89591,118180.0,118170.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755407170171,1.18282751,118180.0,118170.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755407171571,1.18282751,118180.0,118170.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755407172268,1.18282751,118180.0,118170.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755407175076,1.18282751,118180.0,118170.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1755407175271,1.18282751,118180.0,118170.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755407178272,0.89691,118180.0,118170.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755407178479,1.18282751,118180.0,118170.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755407178688,1.18282751,118180.0,118170.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1755407178868,1.18282751,118180.0,118170.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755407181974,1.18282751,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407182677,1.18282751,118180.0,118170.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1755407182976,1.18282751,118180.0,118170.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755407184872,1.18282751,118180.0,118170.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755407185083,0.89691,118180.0,118170.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755407185378,1.18282751,118180.0,118170.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755407185875,1.18282751,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407189579,0.40650751,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407189775,1.18270751,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407189981,0.89679,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407190676,0.7772,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407191083,0.87441,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407191282,0.8956,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407191877,1.18151751,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407204078,0.8956,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407204279,1.18151751,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407207179,0.8956,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407207378,1.18151751,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407210693,1.32441084,118180.0,118170.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755407210987,1.32441084,118180.0,118170.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1755407211877,1.32441084,118180.0,118170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755407214784,1.18151477,118180.0,118170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755407215300,1.18151477,118180.0,118170.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1755407216694,1.18151477,118180.0,118170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755407222295,1.18151477,118180.0,118170.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1755407224301,1.18151477,118180.0,118170.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1755407234504,1.18151477,118180.0,118170.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755407234707,1.32445642,118180.0,118170.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755407237301,1.53888463,118180.0,118170.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755407237905,1.53888463,118180.0,118170.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755407238612,1.32445642,118180.0,118170.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1755407239014,1.32445642,118180.0,118170.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1755407239309,1.79952863,118180.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407239507,0.54910642,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407239907,0.47562642,118170.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407240109,1.32482642,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407241316,1.32482642,118160.0,118150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407241718,1.32482642,118160.0,118150.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1755407242019,1.32482642,118160.0,118150.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1755407242714,1.32582642,118160.0,118150.0,0.45529]
["bitfinex-derivatives","BTCF0:USTF0",1755407243516,1.32782642,118160.0,118150.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755407244213,1.32782642,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407244618,1.54225463,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407245822,1.32782642,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407246320,1.32782642,118160.0,118150.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1755407246517,1.32782642,118160.0,118150.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1755407246819,1.32782642,118160.0,118150.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755407248819,1.32782642,118160.0,118150.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1755407250820,1.32782642,118160.0,118150.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755407255922,1.32682642,118160.0,118150.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755407256930,1.32482642,118160.0,118150.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755407257228,1.32582642,118160.0,118150.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755407257731,1.32782642,118160.0,118150.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1755407259732,1.32782642,118160.0,118150.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1755407259930,1.32782642,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407260632,1.32682642,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407261333,1.54025463,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407261537,1.32682642,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407261935,1.54225463,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407265045,1.32782642,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407265339,0.12325,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407265636,0.003,118160.0,118150.0,0.90919642]
["bitfinex-derivatives","BTCF0:USTF0",1755407265841,0.003,118160.0,118150.0,0.99377762]
["bitfinex-derivatives","BTCF0:USTF0",1755407266236,0.003,118160.0,118150.0,1.36304962]
["bitfinex-derivatives","BTCF0:USTF0",1755407266438,0.99106821,118180.0,118170.0,0.1328468]
["bitfinex-derivatives","BTCF0:USTF0",1755407266636,1.02302821,118180.0,118170.0,1.14013501]
["bitfinex-derivatives","BTCF0:USTF0",1755407266838,1.07128821,118180.0,118170.0,1.14013501]
["bitfinex-derivatives","BTCF0:USTF0",1755407267342,1.28571642,118180.0,118170.0,0.9257068]
["bitfinex-derivatives","BTCF0:USTF0",1755407267738,1.28571642,118180.0,118170.0,1.14013501]
["bitfinex-derivatives","BTCF0:USTF0",1755407268641,1.17996896,118180.0,118170.0,0.9257068]
["bitfinex-derivatives","BTCF0:USTF0",1755407274742,1.17996896,118180.0,118170.0,0.84114]
["bitfinex-derivatives","BTCF0:USTF0",1755407278751,1.17996896,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407279344,1.17996896,118180.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407279654,0.11749,118160.0,118150.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1755407279853,1.17888896,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407281459,1.17988896,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407281662,1.46572792,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407281856,0.11749,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407282052,0.40332896,118150.0,118140.0,0.84114]
["bitfinex-derivatives","BTCF0:USTF0",1755407282253,1.17928896,118150.0,118140.0,0.9257286]
["bitfinex-derivatives","BTCF0:USTF0",1755407282552,0.77596,118150.0,118140.0,1.29615616]
["bitfinex-derivatives","BTCF0:USTF0",1755407283062,0.77596,118150.0,118140.0,1.38074476]
["bitfinex-derivatives","BTCF0:USTF0",1755407283561,0.78506,118150.0,118140.0,1.0949058]
["bitfinex-derivatives","BTCF0:USTF0",1755407283862,0.89345,118150.0,118140.0,1.0949058]
["bitfinex-derivatives","BTCF0:USTF0",1755407284062,0.89345,118150.0,118140.0,1.0103172]
["bitfinex-derivatives","BTCF0:USTF0",1755407284761,0.89345,118150.0,118140.0,1.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1755407285762,0.89345,118150.0,118140.0,1.0123172]
["bitfinex-derivatives","BTCF0:USTF0",1755407292458,0.89313,118150.0,118140.0,1.29815616]
["bitfinex-derivatives","BTCF0:USTF0",1755407292655,0.82201,118150.0,118140.0,1.0123172]
["bitfinex-derivatives","BTCF0:USTF0",1755407292861,0.89313,118150.0,118140.0,0.9277286]
["bitfinex-derivatives","BTCF0:USTF0",1755407293154,1.17896896,118150.0,118140.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1755407293359,1.17896896,118150.0,118140.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755407294158,1.17896896,118150.0,118140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755407294358,1.17896896,118150.0,118140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755407296858,1.17896896,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407297059,1.18724246,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407300569,0.11932,118140.0,118130.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1755407300760,0.40515896,118140.0,118130.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1755407300962,0.40515896,118140.0,118130.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1755407302361,0.40515896,118140.0,118130.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1755407302560,0.40515896,118140.0,118130.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1755407302765,0.40515896,118140.0,118130.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1755407302959,0.40515896,118140.0,118130.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755407303164,0.40515896,118140.0,118130.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1755407303474,0.40515896,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407306670,0.40515896,118140.0,118130.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1755407306973,0.40515896,118140.0,118130.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1755407307175,0.40515896,118140.0,118130.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1755407307469,0.40515896,118140.0,118130.0,0.50013]
["bitfinex-derivatives","BTCF0:USTF0",1755407307673,0.40515896,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407308165,0.11932,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407308371,0.40515896,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407309672,0.11932,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407309876,0.40515896,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407311573,0.11932,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407311778,1.18231896,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407312378,0.11932,118140.0,118130.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1755407312679,0.80314,118140.0,118130.0,0.90768446]
["bitfinex-derivatives","BTCF0:USTF0",1755407312975,0.7772,118140.0,118130.0,0.90768446]
["bitfinex-derivatives","BTCF0:USTF0",1755407313377,0.7772,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407315476,0.85655,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407316369,0.87321,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407316979,0.89652,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407317575,1.18235896,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407318073,0.04255,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407318272,0.78656,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407318672,0.80322,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407318875,0.87329,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407319173,0.8966,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407322368,1.18243896,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407324775,0.8966,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407324980,1.18243896,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407328283,0.8966,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407331788,1.18243896,118140.0,118130.0,0.6218455]
["bitfinex-derivatives","BTCF0:USTF0",1755407332691,1.11111836,118140.0,118130.0,0.83636386]
["bitfinex-derivatives","BTCF0:USTF0",1755407336795,0.8966,118140.0,118130.0,0.83636386]
["bitfinex-derivatives","BTCF0:USTF0",1755407337091,1.11111836,118140.0,118130.0,0.83636386]
["bitfinex-derivatives","BTCF0:USTF0",1755407338793,1.11111836,118140.0,118130.0,0.75176836]
["bitfinex-derivatives","BTCF0:USTF0",1755407338993,1.11111836,118140.0,118130.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1755407338994,1.32563672,118140.0,118130.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1755407339194,1.53995508,118140.0,118130.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1755407339395,1.32543672,118140.0,118130.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1755407340797,1.1824995,118140.0,118130.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1755407342287,0.4054195,118140.0,118130.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1755407342490,1.1826995,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407342690,0.8966,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407342890,1.1826995,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407347297,1.1822595,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407349400,1.1822595,118140.0,118130.0,0.6214255]
["bitfinex-derivatives","BTCF0:USTF0",1755407349701,1.1822595,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407354803,0.89616,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407355004,1.1822595,118140.0,118130.0,0.6214255]
["bitfinex-derivatives","BTCF0:USTF0",1755407359007,1.1822595,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407360605,1.32522804,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407362905,1.32522804,118140.0,118130.0,0.6214255]
["bitfinex-derivatives","BTCF0:USTF0",1755407363106,1.32522804,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407363605,1.32522804,118140.0,118130.0,0.6214255]
["bitfinex-derivatives","BTCF0:USTF0",1755407365506,1.32522804,118140.0,118130.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1755407366209,0.89616,118140.0,118130.0,0.6214255]
["bitfinex-derivatives","BTCF0:USTF0",1755407366403,1.32522804,118140.0,118130.0,0.6214255]
["bitfinex-derivatives","BTCF0:USTF0",1755407366911,0.33385402,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407367108,0.8954,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407367300,1.10993402,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407370909,1.32446804,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407371412,1.32442804,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407373508,1.10989402,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407377813,1.32442804,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407379221,0.89536,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407379416,1.32442804,118140.0,118130.0,0.6215955]
["bitfinex-derivatives","BTCF0:USTF0",1755407379618,1.32442804,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407381930,1.10989402,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407382223,0.89536,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407382423,1.10981402,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407382933,1.10981402,118140.0,118130.0,0.6215955]
["bitfinex-derivatives","BTCF0:USTF0",1755407383131,1.10981402,118140.0,118130.0,0.83612952]
["bitfinex-derivatives","BTCF0:USTF0",1755407385528,0.51157,118160.0,118130.0,1.05066354]
["bitfinex-derivatives","BTCF0:USTF0",1755407385730,0.54613,118160.0,118150.0,0.97321402]
["bitfinex-derivatives","BTCF0:USTF0",1755407385926,1.54238402,118160.0,118150.0,1.13615522]
["bitfinex-derivatives","BTCF0:USTF0",1755407386226,1.55705402,118160.0,118150.0,1.13615522]
["bitfinex-derivatives","BTCF0:USTF0",1755407386527,1.55729402,118160.0,118150.0,1.14454325]
["bitfinex-derivatives","BTCF0:USTF0",1755407386931,1.55829402,118160.0,118150.0,1.14454325]
["bitfinex-derivatives","BTCF0:USTF0",1755407387432,1.55829402,118160.0,118150.0,0.93000923]
["bitfinex-derivatives","BTCF0:USTF0",1755407387628,1.55829402,118160.0,118150.0,1.14454325]
["bitfinex-derivatives","BTCF0:USTF0",1755407388228,1.55929402,118160.0,118150.0,1.14454325]
["bitfinex-derivatives","BTCF0:USTF0",1755407388422,1.12019402,118160.0,118150.0,1.14454325]
["bitfinex-derivatives","BTCF0:USTF0",1755407388627,1.11919402,118160.0,118150.0,1.14454325]
["bitfinex-derivatives","BTCF0:USTF0",1755407388824,1.11919402,118160.0,118150.0,0.93100923]
["bitfinex-derivatives","BTCF0:USTF0",1755407389028,1.11919402,118160.0,118150.0,1.14554325]
["bitfinex-derivatives","BTCF0:USTF0",1755407389430,1.11819402,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407390026,1.33272804,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407391043,1.11819402,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407391335,1.33272804,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407391522,0.1217,118160.0,118150.0,0.93200923]
["bitfinex-derivatives","BTCF0:USTF0",1755407391722,0.1217,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407391937,0.90294,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407392128,0.0261,118160.0,118150.0,1.92774325]
["bitfinex-derivatives","BTCF0:USTF0",1755407392636,0.33623402,118160.0,118150.0,1.92774325]
["bitfinex-derivatives","BTCF0:USTF0",1755407394136,0.33623402,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407398142,0.1217,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407398344,0.33623402,118160.0,118150.0,0.93200923]
["bitfinex-derivatives","BTCF0:USTF0",1755407398537,0.33623402,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407399841,0.1217,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407401541,0.33623402,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407404643,0.1217,118160.0,118150.0,1.14654325]
["bitfinex-derivatives","BTCF0:USTF0",1755407406245,1.11739402,118170.0,118160.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1755407406445,1.11739402,118170.0,118160.0,0.69077402]
["bitfinex-derivatives","BTCF0:USTF0",1755407407243,0.90286,118170.0,118160.0,0.69077402]
["bitfinex-derivatives","BTCF0:USTF0",1755407407444,1.11739402,118170.0,118160.0,0.69077402]
["bitfinex-derivatives","BTCF0:USTF0",1755407408844,0.90286,118170.0,118160.0,0.69177402]
["bitfinex-derivatives","BTCF0:USTF0",1755407409044,1.11739402,118170.0,118160.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1755407409246,1.11739402,118170.0,118160.0,0.69177402]
["bitfinex-derivatives","BTCF0:USTF0",1755407409744,1.11739402,118170.0,118160.0,0.77634832]
["bitfinex-derivatives","BTCF0:USTF0",1755407409945,0.0261,118170.0,118160.0,0.99088234]
["bitfinex-derivatives","BTCF0:USTF0",1755407410145,0.0097,118170.0,118160.0,1.98481636]
["bitfinex-derivatives","BTCF0:USTF0",1755407410345,0.85115,118180.0,118170.0,0.2000072]
["bitfinex-derivatives","BTCF0:USTF0",1755407410346,0.09857,118180.0,118170.0,0.2000072]
["bitfinex-derivatives","BTCF0:USTF0",1755407410545,0.09857,118180.0,118170.0,0.77534122]
["bitfinex-derivatives","BTCF0:USTF0",1755407411050,0.0261,118180.0,118170.0,0.77534122]
["bitfinex-derivatives","BTCF0:USTF0",1755407411244,0.0097,118190.0,118180.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1755407411451,0.0097,118190.0,118180.0,0.98986814]
["bitfinex-derivatives","BTCF0:USTF0",1755407411748,0.1217,118190.0,118180.0,0.98986814]
["bitfinex-derivatives","BTCF0:USTF0",1755407412648,0.1227,118190.0,118180.0,0.98986814]
["bitfinex-derivatives","BTCF0:USTF0",1755407413647,0.1227,118190.0,118180.0,1.77014814]
["bitfinex-derivatives","BTCF0:USTF0",1755407414247,0.1227,118190.0,118180.0,1.77214814]
["bitfinex-derivatives","BTCF0:USTF0",1755407414742,0.1227,118190.0,118180.0,1.62881011]
["bitfinex-derivatives","BTCF0:USTF0",1755407416048,0.1217,118190.0,118180.0,1.3430801]
["bitfinex-derivatives","BTCF0:USTF0",1755407416245,0.1217,118190.0,118180.0,1.63081011]
["bitfinex-derivatives","BTCF0:USTF0",1755407416748,0.01746701,118200.0,118180.0,1.79992561]
["bitfinex-derivatives","BTCF0:USTF0",1755407416945,0.07216,118200.0,118190.0,0.85091311]
["bitfinex-derivatives","BTCF0:USTF0",1755407417248,0.11844,118200.0,118190.0,0.85091311]
["bitfinex-derivatives","BTCF0:USTF0",1755407418152,0.11844,118200.0,118190.0,0.85191311]
["bitfinex-derivatives","BTCF0:USTF0",1755407419145,0.11844,118200.0,118190.0,0.85291311]
["bitfinex-derivatives","BTCF0:USTF0",1755407419347,0.11844,118200.0,118190.0,0.5671831]
["bitfinex-derivatives","BTCF0:USTF0",1755407419547,0.11844,118200.0,118190.0,0.85291311]
["bitfinex-derivatives","BTCF0:USTF0",1755407420758,0.77956,118210.0,118190.0,0.85291311]
["bitfinex-derivatives","BTCF0:USTF0",1755407420759,0.40417001,118210.0,118200.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1755407420948,1.18317001,118210.0,118200.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407422456,0.89744,118210.0,118200.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407423359,0.89744,118210.0,118200.0,0.49966249]
["bitfinex-derivatives","BTCF0:USTF0",1755407423558,0.89744,118210.0,118200.0,0.58420859]
["bitfinex-derivatives","BTCF0:USTF0",1755407424061,0.89744,118210.0,118200.0,0.49966249]
["bitfinex-derivatives","BTCF0:USTF0",1755407424453,0.89744,118210.0,118200.0,0.50806003]
["bitfinex-derivatives","BTCF0:USTF0",1755407424654,0.11844,118220.0,118210.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1755407424958,0.11844,118220.0,118210.0,1.01997011]
["bitfinex-derivatives","BTCF0:USTF0",1755407425758,0.02631,118220.0,118210.0,1.01997011]
["bitfinex-derivatives","BTCF0:USTF0",1755407426051,0.89688,118230.0,118220.0,0.1819117]
["bitfinex-derivatives","BTCF0:USTF0",1755407426258,0.89688,118230.0,118220.0,0.5651617]
["bitfinex-derivatives","BTCF0:USTF0",1755407427354,0.89788,118230.0,118220.0,0.5651617]
["bitfinex-derivatives","BTCF0:USTF0",1755407427659,1.18361001,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407428161,0.89788,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407428356,1.18361001,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407428557,1.18661001,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407429161,0.90088,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407429361,1.18661001,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407431059,0.90088,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407431360,1.18661001,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407432360,0.90088,118230.0,118220.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407436964,1.18661001,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407437563,0.06993,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407437770,0.40417001,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407438156,0.11844,118220.0,118210.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1755407438356,0.11844,118220.0,118210.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407438862,0.11944,118220.0,118210.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407439262,0.12044,118220.0,118210.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407439469,0.12044,118220.0,118210.0,0.76636001]
["bitfinex-derivatives","BTCF0:USTF0",1755407440168,0.12044,118220.0,118210.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407440868,0.40617001,118220.0,118210.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1755407444870,0.002,118220.0,118210.0,0.76636001]
["bitfinex-derivatives","BTCF0:USTF0",1755407445065,0.002,118220.0,118210.0,0.85089921]
["bitfinex-derivatives","BTCF0:USTF0",1755407448573,0.87563,118250.0,118240.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755407448772,0.87563,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407449176,0.9003,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407449367,1.18603001,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407449860,1.19103001,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407451370,1.19303001,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407453669,0.9073,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407453864,0.9073,118250.0,118240.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1755407454172,0.9073,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407454976,1.19303001,118250.0,118240.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1755407458074,1.19303001,118250.0,118240.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1755407458274,0.9073,118250.0,118240.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1755407458582,1.19303001,118250.0,118240.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1755407459577,1.19303001,118250.0,118240.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1755407460182,1.19303001,118250.0,118240.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1755407460384,1.19303001,118250.0,118240.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1755407461484,1.19303001,118250.0,118240.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1755407461683,0.93017639,118250.0,118240.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1755407461883,1.2159064,118250.0,118240.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1755407462486,0.93017639,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407462678,1.2159064,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407463379,1.19303001,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407464182,1.19303001,118250.0,118240.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1755407464577,1.19303001,118250.0,118240.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1755407464780,1.19303001,118250.0,118240.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1755407465590,0.9073,118250.0,118240.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1755407465790,1.19303001,118250.0,118240.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1755407467885,1.19303001,118250.0,118240.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1755407469889,1.19303001,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407474496,1.19303001,118250.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407474685,0.40318001,118240.0,118230.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1755407475088,0.11745,118240.0,118230.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1755407475289,0.40318001,118240.0,118230.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1755407475494,0.40318001,118240.0,118230.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1755407475893,0.40518001,118240.0,118230.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1755407476095,0.40818001,118240.0,118230.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1755407476699,0.40818001,118240.0,118230.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755407478306,0.12245,118240.0,118230.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755407481803,0.12245,118240.0,118230.0,0.76843001]
["bitfinex-derivatives","BTCF0:USTF0",1755407481804,0.05301,118240.0,118230.0,0.76843001]
["bitfinex-derivatives","BTCF0:USTF0",1755407482205,0.03143,118240.0,118230.0,0.76843001]
["bitfinex-derivatives","BTCF0:USTF0",1755407482511,0.01496,118240.0,118230.0,0.76843001]
["bitfinex-derivatives","BTCF0:USTF0",1755407483099,0.005,118240.0,118230.0,0.76843001]
["bitfinex-derivatives","BTCF0:USTF0",1755407483707,0.005,118240.0,118230.0,0.83698724]
["bitfinex-derivatives","BTCF0:USTF0",1755407484208,0.005,118240.0,118230.0,0.92151194]
["bitfinex-derivatives","BTCF0:USTF0",1755407500415,0.016978,118260.0,118250.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755407500621,0.016978,118260.0,118250.0,1.90435001]
["bitfinex-derivatives","BTCF0:USTF0",1755407502113,0.06944,118270.0,118250.0,1.98886041]
["bitfinex-derivatives","BTCF0:USTF0",1755407502314,0.11745,118270.0,118260.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755407503723,0.02843,118270.0,118260.0,0.49031146]
["bitfinex-derivatives","BTCF0:USTF0",1755407504021,0.05172,118270.0,118260.0,0.49031146]
["bitfinex-derivatives","BTCF0:USTF0",1755407505321,0.10057,118270.0,118260.0,0.49031146]
["bitfinex-derivatives","BTCF0:USTF0",1755407505522,0.40753001,118270.0,118260.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755407506018,0.1218,118270.0,118260.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755407506234,0.1198,118270.0,118260.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755407506416,0.1208,118270.0,118260.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1755407506615,0.40653001,118270.0,118260.0,0.49013053]
["bitfinex-derivatives","BTCF0:USTF0",1755407507515,0.1208,118270.0,118260.0,0.49013053]
["bitfinex-derivatives","BTCF0:USTF0",1755407507711,0.81721881,118300.0,118280.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755407507712,0.03785,118300.0,118280.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1755407507917,0.40460001,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407508125,0.40460001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407508422,0.11887,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407508824,0.40460001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407509918,0.40560001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407510524,0.40460001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407512420,0.40460001,118300.0,118290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1755407512926,0.40460001,118300.0,118290.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1755407513125,0.40460001,118300.0,118290.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1755407513316,0.40460001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407516719,0.40460001,118300.0,118290.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1755407516918,0.40460001,118300.0,118290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1755407517325,0.40460001,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407517622,0.40460001,118300.0,118290.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1755407517826,0.40460001,118300.0,118290.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1755407518027,0.40460001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407518625,0.11887,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407518822,0.40460001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407520727,0.36675001,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407520929,0.33216001,118300.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407521225,1.18200001,118290.0,118280.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407522432,1.18200001,118290.0,118280.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755407523230,1.13315001,118290.0,118280.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755407523535,1.18200001,118290.0,118280.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1755407524034,0.28573001,118300.0,118280.0,0.76830001]
["bitfinex-derivatives","BTCF0:USTF0",1755407524331,0.89735,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407524530,1.18308001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407526329,1.13423001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407526537,1.18308001,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407527534,0.89735,118300.0,118290.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407528739,0.07002,118310.0,118300.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755407528932,0.89727,118310.0,118300.0,0.76730001]
["bitfinex-derivatives","BTCF0:USTF0",1755407529530,0.89727,118310.0,118300.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407530435,0.89827,118310.0,118300.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407532131,1.18400001,118310.0,118300.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407532428,0.89827,118310.0,118300.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407534132,1.18400001,118310.0,118300.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407536537,0.89827,118310.0,118300.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407536936,1.18400001,118310.0,118300.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755407537534,1.18400001,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407540537,0.40560001,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407540732,0.89855,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407541140,1.18428001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407547344,1.18428001,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407548545,1.18428001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407549344,1.18428001,118310.0,118300.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1755407549845,1.18428001,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407551146,0.89855,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407551349,1.18428001,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407551557,1.2064477,118310.0,118300.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1755407551750,1.2064477,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407552140,1.2066477,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407552551,0.4284077,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407552747,1.2066477,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407553445,1.18384001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407556653,0.89811,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407556841,1.18384001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407557749,0.89811,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407562652,1.18384001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407563158,0.89811,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407565959,1.18384001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407566661,0.89811,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407566861,1.18384001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407567759,0.89811,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407568367,1.18384001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407570055,0.89811,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407570462,1.18384001,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407573158,0.89811,118310.0,118300.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1755407576465,0.89811,118310.0,118300.0,0.48919981]
["bitfinex-derivatives","BTCF0:USTF0",1755407576766,1.11202469,118310.0,118300.0,0.7031145]
["bitfinex-derivatives","BTCF0:USTF0",1755407578469,0.89811,118310.0,118300.0,0.7031145]
["bitfinex-derivatives","BTCF0:USTF0",1755407578670,1.11202469,118310.0,118300.0,0.7031145]
["bitfinex-derivatives","BTCF0:USTF0",1755407579166,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407580166,0.33378469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407580465,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407580967,1.10974469,118310.0,118300.0,0.49004981]
["bitfinex-derivatives","BTCF0:USTF0",1755407581268,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407584868,1.10974469,118310.0,118300.0,0.49004981]
["bitfinex-derivatives","BTCF0:USTF0",1755407585171,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407585676,0.89583,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407585862,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407586266,0.89583,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407586470,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407586872,0.89583,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407587175,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407587474,0.89583,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407587667,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407588169,0.89583,118310.0,118300.0,0.49004981]
["bitfinex-derivatives","BTCF0:USTF0",1755407588369,0.89583,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407588575,0.89583,118310.0,118300.0,0.49004981]
["bitfinex-derivatives","BTCF0:USTF0",1755407588776,1.10974469,118310.0,118300.0,0.7039645]
["bitfinex-derivatives","BTCF0:USTF0",1755407589383,0.89438,118310.0,118300.0,0.49051981]
["bitfinex-derivatives","BTCF0:USTF0",1755407589585,1.10829469,118310.0,118300.0,0.49051981]
["bitfinex-derivatives","BTCF0:USTF0",1755407589884,1.10829469,118310.0,118300.0,0.7044345]
["bitfinex-derivatives","BTCF0:USTF0",1755407590082,0.89438,118310.0,118300.0,0.7044345]
["bitfinex-derivatives","BTCF0:USTF0",1755407590274,1.10829469,118310.0,118300.0,0.7044345]
["bitfinex-derivatives","BTCF0:USTF0",1755407590979,1.10729469,118310.0,118300.0,0.49051981]
["bitfinex-derivatives","BTCF0:USTF0",1755407591181,1.10729469,118310.0,118300.0,0.7044345]
["bitfinex-derivatives","BTCF0:USTF0",1755407591584,1.10729469,118310.0,118300.0,0.69616469]
["bitfinex-derivatives","BTCF0:USTF0",1755407594178,1.10729469,118310.0,118300.0,0.61439469]
["bitfinex-derivatives","BTCF0:USTF0",1755407594372,0.89338,118310.0,118300.0,0.90966938]
["bitfinex-derivatives","BTCF0:USTF0",1755407594571,1.10729469,118310.0,118300.0,0.90966938]
["bitfinex-derivatives","BTCF0:USTF0",1755407594771,0.89338,118310.0,118300.0,0.90966938]
["bitfinex-derivatives","BTCF0:USTF0",1755407595278,0.89338,118310.0,118300.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755407595583,0.89338,118310.0,118300.0,0.57471469]
["bitfinex-derivatives","BTCF0:USTF0",1755407595783,1.10729469,118310.0,118300.0,0.64384469]
["bitfinex-derivatives","BTCF0:USTF0",1755407595983,1.10729469,118310.0,118300.0,0.66833469]
["bitfinex-derivatives","BTCF0:USTF0",1755407596183,1.10729469,118310.0,118300.0,0.69281469]
["bitfinex-derivatives","BTCF0:USTF0",1755407596481,1.10729469,118310.0,118300.0,0.65383469]
["bitfinex-derivatives","BTCF0:USTF0",1755407596677,0.89338,118310.0,118300.0,0.69281469]
["bitfinex-derivatives","BTCF0:USTF0",1755407596877,1.10729469,118310.0,118300.0,0.69281469]
["bitfinex-derivatives","BTCF0:USTF0",1755407597485,0.89338,118310.0,118300.0,0.69281469]
["bitfinex-derivatives","BTCF0:USTF0",1755407597685,1.10729469,118310.0,118300.0,0.69281469]
["bitfinex-derivatives","BTCF0:USTF0",1755407598884,0.89338,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407599086,1.10729469,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407599985,0.89338,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407600189,1.10729469,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407600384,0.89338,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407600583,1.10729469,118310.0,118300.0,0.69281469]
["bitfinex-derivatives","BTCF0:USTF0",1755407600785,0.89338,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407601385,1.10729469,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407601583,1.10729469,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407602791,0.89338,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407602985,1.10729469,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407603989,0.89338,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407604392,1.10729469,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407604885,1.10729469,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407605085,1.10729469,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407606187,1.10729469,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407606388,1.10729469,118310.0,118300.0,0.90672938]
["bitfinex-derivatives","BTCF0:USTF0",1755407606586,1.10729469,118310.0,118300.0,0.69281469]
["bitfinex-derivatives","BTCF0:USTF0",1755407607186,1.10729469,118310.0,118300.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1755407607385,1.10729469,118310.0,118300.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1755407607691,1.10729469,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407608291,1.32120938,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407609895,1.49026538,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407610093,0.76156407,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407610485,0.54764938,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407610697,0.11982,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407610996,0.54764938,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407611489,0.54764938,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407611999,0.54764938,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407612200,0.54764938,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407612589,0.11982,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407612890,0.40512793,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407614688,0.40512793,118300.0,118290.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1755407615498,0.11982,118300.0,118290.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1755407615696,0.40512793,118300.0,118290.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1755407616691,0.40512793,118300.0,118290.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755407616900,0.8991,118310.0,118300.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755407617089,0.8991,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407617797,1.18440793,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407619298,0.89902,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407620893,0.89902,118310.0,118300.0,0.48730334]
["bitfinex-derivatives","BTCF0:USTF0",1755407621999,0.89902,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407622700,0.89902,118310.0,118300.0,0.48739969]
["bitfinex-derivatives","BTCF0:USTF0",1755407625310,0.89902,118310.0,118300.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755407625612,0.11982,118310.0,118300.0,0.76420793]
["bitfinex-derivatives","BTCF0:USTF0",1755407625808,0.8989,118310.0,118300.0,0.48742122]
["bitfinex-derivatives","BTCF0:USTF0",1755407626607,0.8989,118310.0,118300.0,0.77272915]
["bitfinex-derivatives","BTCF0:USTF0",1755407627000,0.11982,118310.0,118300.0,0.85720375]
["bitfinex-derivatives","BTCF0:USTF0",1755407629803,0.11982,118310.0,118300.0,0.57189582]
["bitfinex-derivatives","BTCF0:USTF0",1755407630109,0.11982,118310.0,118300.0,0.77272915]
["bitfinex-derivatives","BTCF0:USTF0",1755407630305,0.11982,118310.0,118300.0,0.48742122]
["bitfinex-derivatives","BTCF0:USTF0",1755407632216,0.02514,118310.0,118300.0,0.57189592]
["bitfinex-derivatives","BTCF0:USTF0",1755407632507,0.07077,118310.0,118300.0,0.57189592]
["bitfinex-derivatives","BTCF0:USTF0",1755407632811,0.11638,118310.0,118300.0,0.57189592]
["bitfinex-derivatives","BTCF0:USTF0",1755407633005,0.11638,118310.0,118300.0,0.85720385]
["bitfinex-derivatives","BTCF0:USTF0",1755407633209,0.11638,118310.0,118300.0,0.57189592]
["bitfinex-derivatives","BTCF0:USTF0",1755407633416,0.11638,118310.0,118300.0,0.85720385]
["bitfinex-derivatives","BTCF0:USTF0",1755407633811,0.11638,118310.0,118300.0,0.77272915]
["bitfinex-derivatives","BTCF0:USTF0",1755407634610,0.11638,118310.0,118300.0,0.91518812]
["bitfinex-derivatives","BTCF0:USTF0",1755407634913,0.11638,118310.0,118300.0,0.70130467]
["bitfinex-derivatives","BTCF0:USTF0",1755407634914,0.33026345,118310.0,118300.0,0.70130467]
["bitfinex-derivatives","BTCF0:USTF0",1755407635907,0.33026345,118310.0,118300.0,0.91518812]
["bitfinex-derivatives","BTCF0:USTF0",1755407637013,0.89577,118320.0,118310.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755407637206,1.10965345,118320.0,118310.0,0.69313345]
["bitfinex-derivatives","BTCF0:USTF0",1755407637602,0.33053345,118320.0,118310.0,0.69313345]
["bitfinex-derivatives","BTCF0:USTF0",1755407638512,0.33153345,118320.0,118310.0,0.69313345]
["bitfinex-derivatives","BTCF0:USTF0",1755407638908,0.001,118320.0,118310.0,0.69313345]
["bitfinex-derivatives","BTCF0:USTF0",1755407639112,0.001,118320.0,118310.0,0.77760095]
["bitfinex-derivatives","BTCF0:USTF0",1755407639313,0.001,118320.0,118310.0,0.69313345]
["bitfinex-derivatives","BTCF0:USTF0",1755407640405,0.5454169,118320.0,118310.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407640608,0.5454169,118320.0,118310.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1755407640811,0.5454169,118320.0,118310.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1755407641019,0.5454169,118320.0,118310.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407641020,0.5444169,118320.0,118310.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407642711,0.40183945,118320.0,118310.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407643411,0.40183945,118320.0,118310.0,0.76443945]
["bitfinex-derivatives","BTCF0:USTF0",1755407643412,0.11665,118320.0,118310.0,0.76443945]
["bitfinex-derivatives","BTCF0:USTF0",1755407644216,0.40183945,118320.0,118310.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407644718,0.11665,118320.0,118310.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407644910,0.40183945,118320.0,118310.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407645116,0.6174189,118320.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407645321,1.18971945,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407645710,1.12010945,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407645909,0.31484945,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407646121,0.01581,118280.0,118260.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755407646420,0.02966,118260.0,118250.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1755407646619,0.31484945,118260.0,118250.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1755407646820,0.31484945,118260.0,118250.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755407647006,0.02966,118250.0,118240.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755407647213,1.10292945,118250.0,118230.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755407647412,0.31484945,118240.0,118230.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755407647813,0.02966,118240.0,118230.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755407648007,0.31484945,118240.0,118230.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1755407648716,0.31484945,118240.0,118230.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1755407649119,0.31484945,118240.0,118230.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1755407649821,0.31484945,118240.0,118230.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1755407650415,0.31484945,118240.0,118230.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1755407650610,0.02966,118240.0,118230.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1755407650813,0.31484945,118240.0,118230.0,0.48725]
["bitfinex-derivatives","BTCF0:USTF0",1755407657721,0.31484945,118240.0,118230.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1755407658125,0.31484945,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407661326,0.6000389,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407661629,0.02966,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407661831,0.31484945,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407667532,1.10284945,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407669240,0.81766,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407669440,1.10284945,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407671229,0.00957,118240.0,118230.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755407671436,1.09915945,118250.0,118240.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755407671628,1.09915945,118250.0,118240.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407671836,1.08230945,118250.0,118240.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407672141,1.08230945,118250.0,118240.0,0.5631476]
["bitfinex-derivatives","BTCF0:USTF0",1755407672344,0.29466945,118250.0,118240.0,0.5631476]
["bitfinex-derivatives","BTCF0:USTF0",1755407672638,1.24380849,118260.0,118250.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1755407672837,0.80470849,118260.0,118250.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1755407673036,0.80470849,118260.0,118250.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407673238,1.08989794,118260.0,118250.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407673935,1.08989794,118260.0,118250.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755407674137,0.82800432,118260.0,118250.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755407674336,1.11319377,118260.0,118250.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755407675139,0.82800432,118260.0,118250.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755407675346,0.04056432,118260.0,118250.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755407676654,0.04056432,118260.0,118250.0,0.5661401]
["bitfinex-derivatives","BTCF0:USTF0",1755407677048,0.04056432,118260.0,118250.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755407677655,0.04056432,118260.0,118250.0,0.5661399]
["bitfinex-derivatives","BTCF0:USTF0",1755407678054,0.04056432,118260.0,118250.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755407679256,0.04056432,118260.0,118250.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1755407680657,0.04056432,118260.0,118250.0,0.85132945]
["bitfinex-derivatives","BTCF0:USTF0",1755407681053,0.01726849,118260.0,118250.0,0.85132945]
["bitfinex-derivatives","BTCF0:USTF0",1755407681557,0.01726849,118260.0,118250.0,0.8596298]
["bitfinex-derivatives","BTCF0:USTF0",1755407682348,0.01685,118280.0,118260.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755407682349,0.28518945,118280.0,118260.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755407682553,1.09398171,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407682851,1.12810171,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407683052,0.86460226,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407683249,1.15927171,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407687359,1.13607945,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407687656,0.79531,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407687858,1.13697945,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407688058,0.85179,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407689657,1.13697945,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407691851,0.85179,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407692058,1.13697945,118280.0,118270.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755407692254,1.13697945,118280.0,118270.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755407693564,0.85179,118280.0,118270.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755407694061,1.13697945,118280.0,118270.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755407695863,0.85179,118280.0,118270.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755407696063,1.13697945,118280.0,118270.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755407699955,1.4221689,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407700153,1.15990282,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407700659,0.87471337,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407700858,1.15990282,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407701262,0.87471337,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407701666,1.13697945,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407708469,1.4221689,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407709172,1.13697945,118280.0,118270.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755407709975,1.13697945,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407710171,1.4221689,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407711564,1.80593555,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407711967,1.97503155,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407712167,0.06519,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407712370,1.13217945,118260.0,118250.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755407713971,1.13217945,118260.0,118250.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1755407715373,1.13217945,118260.0,118250.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1755407715674,1.13217945,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755407716175,1.13217945,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407716376,0.84699,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407716672,1.13217945,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407719278,1.13217945,118260.0,118250.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1755407719471,1.13217945,118260.0,118250.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1755407721376,1.13217945,118260.0,118250.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1755407725472,1.13217945,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407727581,1.14940654,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407728879,0.86421709,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407729078,1.14940654,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407729976,1.14940654,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755407730373,1.14940654,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407732081,0.86421709,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407732382,1.14940654,118260.0,118250.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1755407735483,1.94930654,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755407735785,2.06572692,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755407742691,0.03311,118250.0,118230.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1755407742894,1.13091945,118240.0,118230.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1755407743077,1.13091945,118240.0,118230.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755407743689,1.13091945,118240.0,118230.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1755407744187,1.13091945,118240.0,118230.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1755407745388,1.13091945,118240.0,118230.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1755407745787,1.13091945,118240.0,118230.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755407746081,1.13091945,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407747293,1.13935352,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407749292,1.13091945,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407749492,1.13924674,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407751992,1.13091945,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407752193,1.13934089,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407752389,0.84573,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407752590,1.13091945,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407755096,1.13914498,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407757893,1.13914498,118240.0,118230.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1755407758093,1.13914498,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407758799,1.28233627,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407760496,0.85395553,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407760995,1.28233627,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407761616,0.85395553,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407761796,1.28233627,118240.0,118230.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1755407774208,0.85395553,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407774405,1.27411074,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407776008,0.84573,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407776309,1.27411074,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407777208,0.85411697,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407777506,1.28249771,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407781002,1.27411074,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407783813,1.28267764,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407784120,0.8542969,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407784315,1.28267764,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407785115,1.27411074,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407785305,1.28259272,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407785506,1.27411074,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407787114,1.28233459,118240.0,118230.0,0.50174882]
["bitfinex-derivatives","BTCF0:USTF0",1755407789412,0.23705037,118250.0,118240.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755407789608,1.01589037,118250.0,118240.0,0.69212037]
["bitfinex-derivatives","BTCF0:USTF0",1755407789808,1.03456037,118250.0,118240.0,0.69212037]
["bitfinex-derivatives","BTCF0:USTF0",1755407790208,1.03456037,118250.0,118240.0,0.70054853]
["bitfinex-derivatives","BTCF0:USTF0",1755407790412,0.25572037,118250.0,118240.0,0.78506413]
["bitfinex-derivatives","BTCF0:USTF0",1755407790611,1.03456037,118250.0,118240.0,0.78706413]
["bitfinex-derivatives","BTCF0:USTF0",1755407791720,1.03456037,118250.0,118240.0,0.78906413]
["bitfinex-derivatives","BTCF0:USTF0",1755407792615,1.05668037,118250.0,118240.0,0.78906413]
["bitfinex-derivatives","BTCF0:USTF0",1755407792825,1.03456037,118250.0,118240.0,0.57487376]
["bitfinex-derivatives","BTCF0:USTF0",1755407793020,1.03456037,118250.0,118240.0,0.78906413]
["bitfinex-derivatives","BTCF0:USTF0",1755407794426,1.03456037,118250.0,118240.0,0.70454853]
["bitfinex-derivatives","BTCF0:USTF0",1755407795117,0.84249,118250.0,118240.0,0.70454853]
["bitfinex-derivatives","BTCF0:USTF0",1755407795317,1.05668037,118250.0,118240.0,0.70454853]
["bitfinex-derivatives","BTCF0:USTF0",1755407796421,1.05668037,118250.0,118240.0,0.69612037]
["bitfinex-derivatives","BTCF0:USTF0",1755407799626,0.84249,118250.0,118240.0,0.78063577]
["bitfinex-derivatives","BTCF0:USTF0",1755407799827,0.7879,118250.0,118240.0,0.99482614]
["bitfinex-derivatives","BTCF0:USTF0",1755407800726,0.79590709,118260.0,118250.0,0.2016383]
["bitfinex-derivatives","BTCF0:USTF0",1755407800929,0.79590709,118260.0,118250.0,0.77662867]
["bitfinex-derivatives","BTCF0:USTF0",1755407801326,0.80496709,118260.0,118250.0,0.77662867]
["bitfinex-derivatives","BTCF0:USTF0",1755407802135,0.81876709,118260.0,118250.0,0.77762867]
["bitfinex-derivatives","BTCF0:USTF0",1755407802422,0.83743709,118260.0,118250.0,0.77762867]
["bitfinex-derivatives","BTCF0:USTF0",1755407802824,0.83743709,118260.0,118250.0,0.5634383]
["bitfinex-derivatives","BTCF0:USTF0",1755407803032,1.05162746,118260.0,118250.0,0.5634383]
["bitfinex-derivatives","BTCF0:USTF0",1755407803233,1.05162746,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407804628,0.05875709,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407805130,0.27294746,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407805833,0.05875709,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407806720,0.27294746,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407807030,0.05875709,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407807232,0.27294746,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407807529,0.05875709,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407807731,0.27294746,118260.0,118250.0,0.5644383]
["bitfinex-derivatives","BTCF0:USTF0",1755407808329,0.27294746,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407809036,0.27294746,118260.0,118250.0,0.5644383]
["bitfinex-derivatives","BTCF0:USTF0",1755407809234,0.27294746,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407811740,0.05875709,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407811938,0.27294746,118260.0,118250.0,0.77862867]
["bitfinex-derivatives","BTCF0:USTF0",1755407813440,0.11803,118290.0,118280.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755407813635,1.11070037,118290.0,118280.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755407813939,0.11803,118280.0,118270.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1755407814143,0.54641074,118280.0,118270.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1755407814437,0.54641074,118280.0,118270.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755407814634,0.54641074,118280.0,118270.0,0.69297037]
["bitfinex-derivatives","BTCF0:USTF0",1755407815130,0.54641074,118280.0,118270.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755407815337,0.54741074,118280.0,118270.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755407816040,0.54841074,118280.0,118270.0,0.54654346]
["bitfinex-derivatives","BTCF0:USTF0",1755407816636,0.54841074,118280.0,118270.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755407816831,0.54741074,118280.0,118270.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755407817044,0.54741074,118280.0,118270.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755407817642,0.11803,118280.0,118270.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1755407817833,0.54641074,118280.0,118270.0,0.69497037]
["bitfinex-derivatives","BTCF0:USTF0",1755407820342,0.11803,118280.0,118270.0,0.69497037]
["bitfinex-derivatives","BTCF0:USTF0",1755407820542,0.54641074,118280.0,118270.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755407820743,0.11803,118280.0,118270.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755407820945,0.54641074,118280.0,118270.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755407821443,0.52299074,118280.0,118270.0,0.50310864]
["bitfinex-derivatives","BTCF0:USTF0",1755407821749,0.76060111,118280.0,118270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407821942,0.54641074,118280.0,118270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1755407822239,0.76060111,118280.0,118270.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1755407822444,0.76060111,118280.0,118270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407822642,0.76060111,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755407823937,0.54641074,118280.0,118270.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755407825038,0.54641074,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755407825238,0.54641074,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407825438,0.54641074,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755407825646,0.54641074,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407826149,0.54641074,118280.0,118260.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755407826349,1.11058037,118270.0,118260.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755407827039,1.32477074,118270.0,118260.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755407827346,1.32477074,118270.0,118260.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1755407828141,1.32477074,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407828341,1.32477074,118270.0,118260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407828745,1.32477074,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407829254,1.32477074,118270.0,118260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407829748,1.32477074,118270.0,118260.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1755407830543,1.32477074,118270.0,118260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755407830750,1.32477074,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755407831047,2.23981228,118270.0,118240.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1755407831348,0.11761,118240.0,118230.0,0.41922882]
["bitfinex-derivatives","BTCF0:USTF0",1755407831552,1.32435074,118240.0,118230.0,0.41922882]
["bitfinex-derivatives","BTCF0:USTF0",1755407831744,1.32435074,118240.0,118230.0,0.49756882]
["bitfinex-derivatives","BTCF0:USTF0",1755407831944,0.89597,118240.0,118230.0,0.45101882]
["bitfinex-derivatives","BTCF0:USTF0",1755407832145,1.32435074,118240.0,118230.0,0.45101882]
["bitfinex-derivatives","BTCF0:USTF0",1755407832753,1.32435074,118240.0,118230.0,0.48336882]
["bitfinex-derivatives","BTCF0:USTF0",1755407832948,1.32435074,118240.0,118230.0,0.48636882]
["bitfinex-derivatives","BTCF0:USTF0",1755407833454,1.53854111,118240.0,118230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755407833645,1.32435074,118240.0,118230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755407834046,1.53854111,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407834246,1.89934111,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407834639,1.82811136,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407835551,1.83655973,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407838158,1.26521837,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407838653,1.83655973,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407839459,1.82811136,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407839657,1.54244068,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407841053,1.98154068,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407841753,1.69587,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407841964,1.98154068,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407843962,2.27544088,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407844965,1.70409952,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407845270,2.27544088,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407845860,2.27544088,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407847868,2.27544088,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407854475,1.70409952,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407854676,2.27544088,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407855175,2.29837638,118240.0,118230.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1755407859781,2.29837638,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407864977,2.29837638,118240.0,118230.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755407866678,2.36975859,118240.0,118230.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755407868976,2.36975859,118240.0,118230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755407871088,2.36975859,118240.0,118220.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755407871380,0.54647238,118230.0,118220.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755407871581,0.8105855,118230.0,118220.0,0.90791238]
["bitfinex-derivatives","BTCF0:USTF0",1755407871788,1.02482669,118230.0,118220.0,0.69367119]
["bitfinex-derivatives","BTCF0:USTF0",1755407871991,1.09461669,118230.0,118220.0,0.69367119]
["bitfinex-derivatives","BTCF0:USTF0",1755407872783,1.09461669,118230.0,118220.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407873083,1.07168119,118230.0,118220.0,0.69367119]
["bitfinex-derivatives","BTCF0:USTF0",1755407873381,1.07168119,118230.0,118220.0,0.69667119]
["bitfinex-derivatives","BTCF0:USTF0",1755407873585,0.22353119,118230.0,118220.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1755407873785,0.99256119,118230.0,118220.0,0.78319989]
["bitfinex-derivatives","BTCF0:USTF0",1755407874288,0.99256119,118230.0,118220.0,0.69667119]
["bitfinex-derivatives","BTCF0:USTF0",1755407874490,0.99256119,118230.0,118220.0,0.69867119]
["bitfinex-derivatives","BTCF0:USTF0",1755407874688,0.77832,118230.0,118220.0,0.76998822]
["bitfinex-derivatives","BTCF0:USTF0",1755407875389,0.77832,118230.0,118220.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1755407875889,0.77832,118230.0,118220.0,0.76998822]
["bitfinex-derivatives","BTCF0:USTF0",1755407876185,0.77832,118230.0,118220.0,0.85451692]
["bitfinex-derivatives","BTCF0:USTF0",1755407876489,0.77832,118230.0,118220.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1755407876788,0.77832,118230.0,118220.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1755407877488,0.77832,118230.0,118220.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1755407878582,0.78761,118230.0,118220.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1755407878786,0.82209,118230.0,118220.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1755407879093,0.83602,118230.0,118220.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1755407880293,0.8574,118230.0,118220.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1755407882182,0.53409,118240.0,118230.0,0.2031515]
["bitfinex-derivatives","BTCF0:USTF0",1755407882385,1.31225,118240.0,118230.0,0.5639515]
["bitfinex-derivatives","BTCF0:USTF0",1755407882587,0.87315,118240.0,118230.0,0.84950972]
["bitfinex-derivatives","BTCF0:USTF0",1755407883096,0.04658,118240.0,118230.0,0.84950972]
["bitfinex-derivatives","BTCF0:USTF0",1755407883290,0.79516964,118250.0,118240.0,0.1163344]
["bitfinex-derivatives","BTCF0:USTF0",1755407883486,0.89015964,118250.0,118240.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407883794,0.87311,118250.0,118240.0,0.5639444]
["bitfinex-derivatives","BTCF0:USTF0",1755407884796,0.87311,118250.0,118240.0,0.5649444]
["bitfinex-derivatives","BTCF0:USTF0",1755407885387,1.89421822,118270.0,118240.0,0.93500992]
["bitfinex-derivatives","BTCF0:USTF0",1755407885592,1.52652822,118270.0,118260.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407885792,2.30456822,118270.0,118260.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407886094,2.01901,118270.0,118260.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407886291,0.89603,118270.0,118260.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407886992,1.18158822,118270.0,118260.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407887197,1.18258822,118270.0,118260.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1755407888288,1.18258822,118270.0,118260.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1755407888889,1.18258822,118270.0,118260.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755407889392,0.08106,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407889600,0.36661822,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407889788,0.40354822,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407890695,0.40354822,118260.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407890899,0.40354822,118260.0,118250.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755407893298,0.40454822,118260.0,118250.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755407895697,0.40454822,118260.0,118250.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1755407896790,0.40454822,118260.0,118250.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1755407896996,0.40454822,118260.0,118250.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1755407897693,0.40454822,118260.0,118250.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1755407898096,0.40454822,118260.0,118250.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755407898793,0.40454822,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407899897,0.11998,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407900097,1.18329822,118250.0,118240.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1755407901701,1.18329822,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407902399,1.18329822,118250.0,118240.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755407902599,1.18329822,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407902804,1.18329822,118250.0,118240.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755407903797,1.18329822,118250.0,118240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755407904102,0.81051,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407904302,0.78741,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407905307,0.85819,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407905601,1.16029822,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407906097,1.18329822,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407906305,1.18329822,118250.0,118240.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1755407906503,1.18329822,118250.0,118240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755407906706,0.89774,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407906898,1.18329822,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407908108,1.18329822,118250.0,118240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755407908295,1.18329822,118250.0,118240.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1755407909011,1.18329822,118250.0,118240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755407910810,0.89774,118250.0,118240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755407911010,1.18329822,118250.0,118240.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1755407911306,1.18329822,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407912706,1.16029822,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407912910,0.89774,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407913211,1.18329822,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407916408,0.89774,118250.0,118240.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1755407916613,1.18329822,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407917312,1.18329822,118250.0,118240.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755407917814,1.18329822,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407918014,1.18329822,118250.0,118240.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1755407926120,1.18329822,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407926321,1.49193726,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407926514,1.5652108,118250.0,118240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755407926823,1.5652108,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407927023,1.27965258,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407927322,1.30273808,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407927817,1.36934342,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407929922,1.80844342,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407931915,2.14615792,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755407932116,0.0473,118230.0,118220.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1755407932421,0.0473,118230.0,118220.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755407932422,1.18197822,118230.0,118220.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755407932622,1.19038261,118230.0,118220.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1755407933229,1.19038261,118230.0,118220.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1755407933423,1.19038261,118230.0,118220.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407933923,1.19038261,118230.0,118220.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1755407935923,1.18197822,118230.0,118220.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1755407936419,0.01733366,118240.0,118220.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1755407936624,0.09777366,118240.0,118230.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755407936925,0.87533366,118240.0,118230.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755407937119,1.16089188,118240.0,118230.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755407937718,0.82660366,118240.0,118230.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755407937927,0.80482366,118240.0,118230.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1755407938122,0.79485366,118240.0,118230.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1755407939628,0.79485366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407941125,0.80478366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407941326,0.83897366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407941828,1.12453188,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407942827,1.13907188,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407943427,1.16190188,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407943619,1.16190188,118240.0,118230.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1755407947022,1.16190188,118240.0,118230.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1755407947432,1.16190188,118240.0,118230.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1755407949131,1.16190188,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407952628,0.84199366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407952830,0.82640366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407953130,0.80462366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407955731,0.85227366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407955933,0.87462366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407956237,0.89073366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407958839,1.17629188,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407959428,0.89073366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407959631,1.17629188,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407960038,0.89073366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407964843,0.91373366,118240.0,118230.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755407979563,0.89073366,118240.0,118230.0,0.85268952]
["bitfinex-derivatives","BTCF0:USTF0",1755407979865,0.11337366,118240.0,118230.0,0.85268952]
["bitfinex-derivatives","BTCF0:USTF0",1755407980160,0.01733366,118240.0,118230.0,0.83790952]
["bitfinex-derivatives","BTCF0:USTF0",1755407980459,1.81575822,118280.0,118230.0,0.83790952]
["bitfinex-derivatives","BTCF0:USTF0",1755407980460,0.86218,118270.0,118260.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755407980660,1.14773822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407980964,1.18129822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407981762,1.18429822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407981965,1.18429822,118270.0,118260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755407982766,1.18329822,118270.0,118260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755407983765,1.18129822,118270.0,118260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755407983965,1.18229822,118270.0,118260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755407985871,0.89674,118270.0,118260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755407986071,1.18229822,118270.0,118260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755407986258,1.18229822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407986963,1.18229822,118270.0,118260.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1755407987966,1.18229822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407989265,1.18229822,118270.0,118260.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1755407990571,1.18229822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755407991275,1.18229822,118270.0,118260.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1755407992073,1.18229822,118270.0,118260.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1755407992271,1.18229822,118270.0,118260.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1755407993178,1.18229822,118270.0,118260.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755407996371,0.04913,118270.0,118260.0,0.76414822]
["bitfinex-derivatives","BTCF0:USTF0",1755407996582,0.77768,118270.0,118260.0,0.84864822]
["bitfinex-derivatives","BTCF0:USTF0",1755407996775,0.001,118270.0,118260.0,0.84864822]
["bitfinex-derivatives","BTCF0:USTF0",1755407998280,0.001,118270.0,118260.0,0.85720704]
["bitfinex-derivatives","BTCF0:USTF0",1755407998777,0.001,118270.0,118260.0,0.85820704]
["bitfinex-derivatives","BTCF0:USTF0",1755407999877,0.001,118270.0,118260.0,1.63476704]
["bitfinex-derivatives","BTCF0:USTF0",1755408000070,0.03384,118280.0,118260.0,1.95564094]
["bitfinex-derivatives","BTCF0:USTF0",1755408000275,0.07952,118280.0,118270.0,0.5630829]
["bitfinex-derivatives","BTCF0:USTF0",1755408000477,0.09544,118280.0,118270.0,0.5630829]
["bitfinex-derivatives","BTCF0:USTF0",1755408001574,0.38099822,118280.0,118270.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408001870,0.40399822,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408002279,0.11844,118270.0,118260.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1755408002475,1.18051822,118270.0,118260.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408008670,0.3608,118290.0,118260.0,0.5630897]
["bitfinex-derivatives","BTCF0:USTF0",1755408008671,0.03384,118280.0,118260.0,0.5630897]
["bitfinex-derivatives","BTCF0:USTF0",1755408008876,0.03194,118270.0,118260.0,0.86160622]
["bitfinex-derivatives","BTCF0:USTF0",1755408009077,0.03194,118270.0,118260.0,1.22240622]
["bitfinex-derivatives","BTCF0:USTF0",1755408009078,0.07952,118270.0,118260.0,1.22240622]
["bitfinex-derivatives","BTCF0:USTF0",1755408009283,0.07952,118270.0,118260.0,1.24598622]
["bitfinex-derivatives","BTCF0:USTF0",1755408009485,0.80838,118280.0,118270.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1755408009678,0.85596,118280.0,118270.0,0.84864112]
["bitfinex-derivatives","BTCF0:USTF0",1755408010182,0.77644,118280.0,118270.0,0.84864112]
["bitfinex-derivatives","BTCF0:USTF0",1755408010387,0.83353,118280.0,118270.0,0.84864112]
["bitfinex-derivatives","BTCF0:USTF0",1755408010691,0.85596,118280.0,118270.0,0.84864112]
["bitfinex-derivatives","BTCF0:USTF0",1755408010989,0.87288,118280.0,118270.0,0.84864112]
["bitfinex-derivatives","BTCF0:USTF0",1755408011581,0.87288,118280.0,118270.0,0.5630829]
["bitfinex-derivatives","BTCF0:USTF0",1755408013288,0.87288,118280.0,118270.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408014682,0.87288,118280.0,118270.0,0.5630829]
["bitfinex-derivatives","BTCF0:USTF0",1755408015085,0.87288,118280.0,118270.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408020585,0.89585,118280.0,118270.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408025993,0.89585,118280.0,118270.0,0.76414822]
["bitfinex-derivatives","BTCF0:USTF0",1755408028194,1.18140822,118280.0,118270.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408028496,1.18140822,118280.0,118270.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1755408028896,1.18140822,118280.0,118270.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1755408029097,1.18140822,118280.0,118270.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1755408029500,1.18140822,118280.0,118270.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1755408029798,1.18140822,118280.0,118270.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1755408034300,0.09644,118280.0,118270.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755408034604,0.09644,118280.0,118270.0,0.76226822]
["bitfinex-derivatives","BTCF0:USTF0",1755408034605,0.8726,118280.0,118270.0,0.76226822]
["bitfinex-derivatives","BTCF0:USTF0",1755408036004,0.8726,118280.0,118270.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755408036598,0.89557,118280.0,118270.0,0.47671]
["bitfinex-derivatives","BTCF0:USTF0",1755408046418,1.18112822,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408046716,1.48377783,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408046909,1.19821961,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408056323,1.19821961,118280.0,118270.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755408057619,1.19821961,118280.0,118270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755408058324,0.91266139,118280.0,118270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755408058525,1.19821961,118280.0,118270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755408060728,0.91266139,118280.0,118270.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1755408060927,1.19821961,118280.0,118270.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1755408062237,1.19821961,118280.0,118270.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1755408062443,1.19821961,118280.0,118270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755408064146,0.11951,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408064344,0.40506822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408065242,0.40506822,118270.0,118260.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755408066427,0.40506822,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408066636,0.11951,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408066834,0.11951,118250.0,118240.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755408067141,0.40506822,118250.0,118240.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1755408067534,0.40506822,118250.0,118240.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755408068445,0.40506822,118250.0,118240.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1755408069349,0.40506822,118250.0,118240.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755408069642,0.11951,118250.0,118240.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755408069842,0.40506822,118250.0,118240.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1755408070444,0.11951,118250.0,118240.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1755408070644,0.40506822,118250.0,118240.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1755408076946,0.40506822,118250.0,118240.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1755408077342,0.40506822,118250.0,118240.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755408078447,0.40506822,118250.0,118240.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1755408079048,0.40506822,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408081047,0.11951,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408081250,0.40506822,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408086653,0.33365359,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408088450,0.34212786,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408088849,0.34212786,118250.0,118240.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755408089055,0.34212786,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408091249,0.55627145,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408094347,0.34212786,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408094855,0.55627145,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408101857,0.34212786,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408102059,0.31912786,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408103367,0.53327145,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408104065,0.55627145,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408106272,0.12798427,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408106470,0.55627145,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408113272,0.12798427,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408113479,0.53327145,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408114180,0.52479718,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408114669,0.31065359,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408114869,0.31918903,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408117482,0.31065359,118250.0,118240.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755408118084,0.28009996,118260.0,118240.0,0.62354359]
["bitfinex-derivatives","BTCF0:USTF0",1755408118284,0.82349637,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408118474,1.00632996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408119377,1.00632996,118260.0,118250.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755408119580,1.00632996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408120782,1.00732996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408124981,1.04139996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408125183,1.05621996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408126181,0.84207637,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408126376,1.06607996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408127692,0.87338637,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408127894,1.10414996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408128184,1.31829355,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408129692,0.89000637,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408130189,1.10414996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408131694,1.31829355,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408131882,1.31829355,118260.0,118250.0,0.33217359]
["bitfinex-derivatives","BTCF0:USTF0",1755408132083,1.31829355,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408132790,1.10414996,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408132998,1.31829355,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408135398,1.31829355,118260.0,118250.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755408135590,1.34129355,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408137200,0.91300637,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408137400,1.34129355,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408139492,0.91300637,118260.0,118250.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1755408139691,0.80304637,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408141006,0.83587637,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408141406,0.84925637,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408141706,1.06339996,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408142400,1.06339996,118260.0,118250.0,0.77848179]
["bitfinex-derivatives","BTCF0:USTF0",1755408143808,1.06339996,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408145803,0.84925637,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408146101,0.07413637,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408146703,0.07413637,118260.0,118250.0,0.5633382]
["bitfinex-derivatives","BTCF0:USTF0",1755408146903,0.09616637,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408147206,0.11170637,118260.0,118250.0,0.77748179]
["bitfinex-derivatives","BTCF0:USTF0",1755408147401,0.32584996,118260.0,118250.0,0.77848179]
["bitfinex-derivatives","BTCF0:USTF0",1755408147602,0.11170637,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408147809,0.32584996,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408148111,0.32584996,118260.0,118250.0,0.5653382]
["bitfinex-derivatives","BTCF0:USTF0",1755408148307,0.32584996,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408148706,0.32584996,118260.0,118250.0,0.5653382]
["bitfinex-derivatives","BTCF0:USTF0",1755408148905,0.32584996,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408151211,0.32584996,118260.0,118250.0,0.5653382]
["bitfinex-derivatives","BTCF0:USTF0",1755408151510,0.32584996,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408157007,0.11170637,118260.0,118250.0,0.5653382]
["bitfinex-derivatives","BTCF0:USTF0",1755408157207,0.09464,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408157418,0.30878359,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408157716,0.09464,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408157914,0.30878359,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408158515,0.30878359,118260.0,118250.0,0.5653382]
["bitfinex-derivatives","BTCF0:USTF0",1755408158711,0.30878359,118260.0,118250.0,0.77948179]
["bitfinex-derivatives","BTCF0:USTF0",1755408159712,0.54592718,118260.0,118250.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1755408159913,0.54592718,118260.0,118250.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1755408161013,0.54592718,118260.0,118250.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1755408162022,0.54592718,118260.0,118250.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755408162317,0.54692718,118260.0,118250.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755408163419,0.11864,118260.0,118250.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1755408163611,0.54692718,118260.0,118250.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755408163811,0.54692718,118260.0,118250.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1755408164011,0.54692718,118260.0,118250.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1755408165522,0.54692718,118260.0,118250.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755408165818,0.11864,118260.0,118250.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755408166120,0.54692718,118260.0,118250.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755408167819,0.11864,118260.0,118250.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755408168118,0.54692718,118260.0,118250.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755408174426,0.11864,118260.0,118250.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755408174614,0.54692718,118260.0,118250.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1755408177014,0.54692718,118260.0,118250.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1755408177525,0.54692718,118260.0,118250.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755408177917,0.54692718,118260.0,118250.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1755408178222,0.54692718,118260.0,118250.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408181322,0.54692718,118260.0,118250.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1755408181537,0.11783,118250.0,118240.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755408181829,1.32051718,118250.0,118240.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755408190632,1.32051718,118250.0,118240.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755408191438,1.32051718,118250.0,118240.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1755408193134,1.32051718,118250.0,118240.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1755408193334,1.32051718,118250.0,118240.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755408195534,1.10637359,118250.0,118240.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755408196842,1.32051718,118250.0,118240.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755408205649,0.89223,118250.0,118240.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755408205853,1.32051718,118250.0,118240.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755408208656,1.32051718,118250.0,118240.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1755408209152,1.32051718,118250.0,118240.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1755408216465,1.32051718,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408216963,1.32051718,118250.0,118240.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1755408218863,1.32051718,118250.0,118230.0,0.45095951]
["bitfinex-derivatives","BTCF0:USTF0",1755408219066,0.72618077,118240.0,118230.0,0.49746951]
["bitfinex-derivatives","BTCF0:USTF0",1755408219268,0.54580718,118240.0,118230.0,0.49746951]
["bitfinex-derivatives","BTCF0:USTF0",1755408219570,0.11752,118230.0,118220.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408219760,1.31988718,118230.0,118220.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408220164,1.31988718,118230.0,118220.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1755408220361,1.32826395,118230.0,118220.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1755408220764,1.32826395,118230.0,118220.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1755408221166,1.32726395,118230.0,118220.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1755408221367,1.32726395,118230.0,118220.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408221564,1.32626395,118230.0,118220.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408222663,1.32626395,118230.0,118220.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755408223065,1.32626395,118230.0,118220.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755408223369,1.32626395,118230.0,118220.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1755408223667,1.32626395,118230.0,118220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755408223871,1.32626395,118230.0,118220.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1755408224069,0.01685532,118240.0,118220.0,0.88879095]
["bitfinex-derivatives","BTCF0:USTF0",1755408224272,1.05308891,118240.0,118230.0,0.69273359]
["bitfinex-derivatives","BTCF0:USTF0",1755408224473,1.2672325,118240.0,118230.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1755408226173,1.2672325,118240.0,118230.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1755408226373,1.2672325,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408227864,0.88722532,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408228175,1.3155125,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408231577,1.3385125,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408232075,0.91022532,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408232277,1.3385125,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408233975,0.91022532,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408234175,1.3385125,118240.0,118230.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755408237184,1.2889025,118240.0,118230.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1755408237483,1.2889025,118240.0,118230.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755408237685,1.2889025,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408240286,0.11181532,118240.0,118230.0,0.5676227]
["bitfinex-derivatives","BTCF0:USTF0",1755408240492,1.3139825,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408240674,1.3139825,118240.0,118230.0,0.5676227]
["bitfinex-derivatives","BTCF0:USTF0",1755408241084,1.3139825,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408242482,1.3369825,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408242985,1.3139825,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408245392,1.3369825,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408247390,1.3139825,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408247694,1.3369825,118240.0,118230.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1755408250891,0.06556,118250.0,118240.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755408251094,1.06762359,118250.0,118240.0,0.77873909]
["bitfinex-derivatives","BTCF0:USTF0",1755408253198,0.77364,118250.0,118240.0,1.16190308]
["bitfinex-derivatives","BTCF0:USTF0",1755408253586,0.77364,118250.0,118240.0,0.94775949]
["bitfinex-derivatives","BTCF0:USTF0",1755408253988,1.05133122,118260.0,118250.0,0.1561384]
["bitfinex-derivatives","BTCF0:USTF0",1755408254193,1.05133122,118260.0,118250.0,0.5645884]
["bitfinex-derivatives","BTCF0:USTF0",1755408255397,1.05133122,118260.0,118250.0,0.77873199]
["bitfinex-derivatives","BTCF0:USTF0",1755408255598,1.05133122,118260.0,118250.0,0.5645884]
["bitfinex-derivatives","BTCF0:USTF0",1755408255999,1.07433122,118260.0,118250.0,0.5645884]
["bitfinex-derivatives","BTCF0:USTF0",1755408260001,1.28847481,118260.0,118250.0,0.5645884]
["bitfinex-derivatives","BTCF0:USTF0",1755408263607,1.28847481,118260.0,118250.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755408264106,0.90741763,118260.0,118250.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755408264404,1.33570481,118260.0,118250.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755408266498,1.33570481,118260.0,118250.0,0.46623]
["bitfinex-derivatives","BTCF0:USTF0",1755408268407,1.33570481,118260.0,118250.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755408276914,0.90741763,118260.0,118250.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755408277111,1.33570481,118260.0,118250.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755408279014,1.33570481,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408279616,1.5498484,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408279822,1.33570481,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408280214,0.90741763,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408280414,1.33570481,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408280609,1.33570481,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408280610,1.5498484,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408280816,0.33156359,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408281009,0.33156359,118250.0,118240.0,0.64633359]
["bitfinex-derivatives","BTCF0:USTF0",1755408281010,0.30856359,118250.0,118240.0,0.64633359]
["bitfinex-derivatives","BTCF0:USTF0",1755408281214,0.30856359,118250.0,118240.0,0.69412359]
["bitfinex-derivatives","BTCF0:USTF0",1755408281420,1.06540359,118250.0,118240.0,0.77863939]
["bitfinex-derivatives","BTCF0:USTF0",1755408281615,0.29236359,118250.0,118240.0,0.77863939]
["bitfinex-derivatives","BTCF0:USTF0",1755408281827,0.07822,118250.0,118240.0,0.99278298]
["bitfinex-derivatives","BTCF0:USTF0",1755408282016,0.07822,118250.0,118240.0,0.77863939]
["bitfinex-derivatives","BTCF0:USTF0",1755408282717,0.06402,118250.0,118240.0,0.77863939]
["bitfinex-derivatives","BTCF0:USTF0",1755408282913,0.03103,118250.0,118240.0,0.99278298]
["bitfinex-derivatives","BTCF0:USTF0",1755408283320,0.03103,118250.0,118240.0,0.77863939]
["bitfinex-derivatives","BTCF0:USTF0",1755408283620,1.03437359,118260.0,118250.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1755408283923,1.03437359,118260.0,118250.0,0.69412359]
["bitfinex-derivatives","BTCF0:USTF0",1755408284125,1.05737359,118260.0,118250.0,0.69412359]
["bitfinex-derivatives","BTCF0:USTF0",1755408284308,1.05737359,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408284510,1.27151718,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408284918,1.05837359,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408285118,1.27451718,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408289329,1.06037359,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408289618,1.27451718,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408295627,1.10772359,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408296527,1.32186718,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408296731,1.05414359,118260.0,118250.0,0.69412359]
["bitfinex-derivatives","BTCF0:USTF0",1755408296929,1.06852359,118260.0,118250.0,0.69412359]
["bitfinex-derivatives","BTCF0:USTF0",1755408297426,1.08261359,118260.0,118250.0,0.69412359]
["bitfinex-derivatives","BTCF0:USTF0",1755408297621,0.86847,118260.0,118250.0,0.77863219]
["bitfinex-derivatives","BTCF0:USTF0",1755408298221,0.86647,118260.0,118250.0,0.77863219]
["bitfinex-derivatives","BTCF0:USTF0",1755408298930,1.08061359,118260.0,118250.0,0.77863219]
["bitfinex-derivatives","BTCF0:USTF0",1755408300029,1.08061359,118260.0,118250.0,0.69412359]
["bitfinex-derivatives","BTCF0:USTF0",1755408300229,1.08061359,118260.0,118250.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1755408300529,1.08061359,118260.0,118250.0,0.69512359]
["bitfinex-derivatives","BTCF0:USTF0",1755408301429,1.08061359,118260.0,118250.0,0.69612359]
["bitfinex-derivatives","BTCF0:USTF0",1755408301730,0.86647,118260.0,118250.0,0.69612359]
["bitfinex-derivatives","BTCF0:USTF0",1755408301924,1.08061359,118260.0,118250.0,0.69612359]
["bitfinex-derivatives","BTCF0:USTF0",1755408302329,1.08061359,118260.0,118250.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1755408302527,1.10361359,118260.0,118250.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1755408302832,1.10361359,118260.0,118250.0,0.69612359]
["bitfinex-derivatives","BTCF0:USTF0",1755408303437,1.10361359,118260.0,118250.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1755408303626,1.10361359,118260.0,118250.0,0.69612359]
["bitfinex-derivatives","BTCF0:USTF0",1755408308334,1.10361359,118260.0,118250.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1755408308536,1.10361359,118260.0,118250.0,0.69612359]
["bitfinex-derivatives","BTCF0:USTF0",1755408309434,1.31775718,118260.0,118250.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1755408309633,1.31775718,118260.0,118250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755408309835,1.31775718,118260.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755408310036,1.31875718,118260.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755408310331,1.53290077,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408310543,0.023,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408310735,0.40199958,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408311326,0.33291958,118250.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408311530,1.12716958,118240.0,118230.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1755408311934,1.12716958,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408312126,1.12716958,118240.0,118230.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1755408312638,1.12716958,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755408313439,1.12716958,118240.0,118230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755408314327,1.12716958,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755408315631,1.13545268,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755408316032,1.12716958,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755408317845,1.41273916,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408320340,1.12716958,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408320850,1.13557158,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408321238,0.04533,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408321537,0.39879958,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408322646,0.39879958,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755408324049,0.39879958,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755408326849,0.40079958,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408327153,0.33289958,118230.0,118210.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1755408327453,1.17131958,118220.0,118210.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1755408328055,1.17131958,118220.0,118210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408328250,1.17131958,118220.0,118210.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1755408328548,1.17131958,118220.0,118210.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755408329146,1.17231958,118220.0,118210.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755408332852,1.31527546,118220.0,118210.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755408333267,1.31527546,118220.0,118170.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755408333268,0.01357,118210.0,118170.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755408333458,0.81205546,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408333752,1.58453546,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408334559,1.15601,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408334861,1.44182559,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408335047,1.44182559,118180.0,118170.0,0.19527354]
["bitfinex-derivatives","BTCF0:USTF0",1755408336160,1.44182559,118180.0,118170.0,0.19027354]
["bitfinex-derivatives","BTCF0:USTF0",1755408336360,1.15601,118180.0,118170.0,0.19027354]
["bitfinex-derivatives","BTCF0:USTF0",1755408336549,1.44182559,118180.0,118170.0,0.19027354]
["bitfinex-derivatives","BTCF0:USTF0",1755408337959,1.44182559,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408342665,1.15601,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408342868,1.44182559,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408343670,1.15601,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408343966,1.44182559,118180.0,118170.0,0.18727354]
["bitfinex-derivatives","BTCF0:USTF0",1755408345357,1.1334,118190.0,118180.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1755408345562,0.38474,118190.0,118180.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1755408346269,0.3608,118190.0,118180.0,0.65793828]
["bitfinex-derivatives","BTCF0:USTF0",1755408346758,0.001,118190.0,118180.0,1.01873828]
["bitfinex-derivatives","BTCF0:USTF0",1755408348470,0.003,118190.0,118180.0,1.01873828]
["bitfinex-derivatives","BTCF0:USTF0",1755408349169,0.003,118190.0,118180.0,0.73292269]
["bitfinex-derivatives","BTCF0:USTF0",1755408349670,0.02694,118190.0,118180.0,0.64836399]
["bitfinex-derivatives","BTCF0:USTF0",1755408349971,0.02694,118190.0,118180.0,0.28756399]
["bitfinex-derivatives","BTCF0:USTF0",1755408350360,0.38774,118190.0,118180.0,0.28756399]
["bitfinex-derivatives","BTCF0:USTF0",1755408350667,0.38774,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408350865,0.38774,118190.0,118180.0,0.28756399]
["bitfinex-derivatives","BTCF0:USTF0",1755408351370,0.67355559,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408351863,0.38774,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408352070,0.38774,118190.0,118180.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1755408357365,0.38774,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408358269,0.67355559,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408359363,0.67355559,118190.0,118180.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1755408359565,0.67355559,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408359770,0.38774,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408359971,0.67355559,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408362571,0.67355559,118190.0,118180.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1755408363367,0.38774,118190.0,118180.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1755408363571,0.67355559,118190.0,118180.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1755408363765,0.38774,118190.0,118180.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1755408363965,0.67355559,118190.0,118180.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755408364673,0.67355559,118190.0,118180.0,0.2028986]
["bitfinex-derivatives","BTCF0:USTF0",1755408364873,0.38774,118190.0,118180.0,0.2028986]
["bitfinex-derivatives","BTCF0:USTF0",1755408365169,0.02694,118190.0,118180.0,0.84951419]
["bitfinex-derivatives","BTCF0:USTF0",1755408366370,0.003,118190.0,118180.0,0.84951419]
["bitfinex-derivatives","BTCF0:USTF0",1755408367165,0.003,118190.0,118180.0,0.5636986]
["bitfinex-derivatives","BTCF0:USTF0",1755408367366,0.003,118190.0,118180.0,0.84951419]
["bitfinex-derivatives","BTCF0:USTF0",1755408368875,0.003,118190.0,118180.0,0.5636986]
["bitfinex-derivatives","BTCF0:USTF0",1755408369077,0.003,118190.0,118180.0,0.84951419]
["bitfinex-derivatives","BTCF0:USTF0",1755408379689,0.3608,118210.0,118200.0,0.1684045]
["bitfinex-derivatives","BTCF0:USTF0",1755408379888,0.3608,118210.0,118200.0,1.26108009]
["bitfinex-derivatives","BTCF0:USTF0",1755408380085,0.3608,118210.0,118200.0,0.9752645]
["bitfinex-derivatives","BTCF0:USTF0",1755408380688,0.3608,118210.0,118200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755408380689,0.67584559,118210.0,118200.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755408380892,0.0148,118200.0,118190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755408381089,0.39303,118200.0,118190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755408381288,0.67884559,118200.0,118190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755408383095,0.68084559,118200.0,118190.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755408385093,0.68084559,118200.0,118190.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755408385299,0.002,118200.0,118190.0,0.48880719]
["bitfinex-derivatives","BTCF0:USTF0",1755408385602,0.002,118200.0,118190.0,0.84960719]
["bitfinex-derivatives","BTCF0:USTF0",1755408396308,0.002,118200.0,118190.0,0.5637916]
["bitfinex-derivatives","BTCF0:USTF0",1755408396510,0.002,118200.0,118190.0,0.84960719]
["bitfinex-derivatives","BTCF0:USTF0",1755408412020,0.002,118200.0,118190.0,0.5637916]
["bitfinex-derivatives","BTCF0:USTF0",1755408412217,0.002,118200.0,118190.0,0.84960719]
["bitfinex-derivatives","BTCF0:USTF0",1755408418126,0.002,118200.0,118190.0,0.5637916]
["bitfinex-derivatives","BTCF0:USTF0",1755408418323,0.002,118200.0,118190.0,0.84960719]
["bitfinex-derivatives","BTCF0:USTF0",1755408426832,0.002,118200.0,118190.0,0.77802163]
["bitfinex-derivatives","BTCF0:USTF0",1755408427027,0.002,118200.0,118190.0,0.5637916]
["bitfinex-derivatives","BTCF0:USTF0",1755408427233,0.002,118200.0,118190.0,0.77802163]
["bitfinex-derivatives","BTCF0:USTF0",1755408430135,0.002,118200.0,118190.0,0.5637916]
["bitfinex-derivatives","BTCF0:USTF0",1755408430335,0.002,118200.0,118190.0,0.77802163]
["bitfinex-derivatives","BTCF0:USTF0",1755408432538,0.002,118200.0,118190.0,0.5637916]
["bitfinex-derivatives","BTCF0:USTF0",1755408432831,0.002,118200.0,118190.0,0.77802163]
["bitfinex-derivatives","BTCF0:USTF0",1755408447744,0.002,118200.0,118190.0,0.41722163]
["bitfinex-derivatives","BTCF0:USTF0",1755408448046,0.002,118200.0,118190.0,0.77802163]
["bitfinex-derivatives","BTCF0:USTF0",1755408451746,0.002,118200.0,118190.0,0.5637916]
["bitfinex-derivatives","BTCF0:USTF0",1755408451944,0.002,118200.0,118190.0,0.77802163]
["bitfinex-derivatives","BTCF0:USTF0",1755408461257,0.002,118200.0,118190.0,0.77802343]
["bitfinex-derivatives","BTCF0:USTF0",1755408461559,0.002,118200.0,118190.0,0.69347003]
["bitfinex-derivatives","BTCF0:USTF0",1755408462261,0.002,118200.0,118190.0,0.77802333]
["bitfinex-derivatives","BTCF0:USTF0",1755408469573,0.002,118200.0,118190.0,0.69347003]
["bitfinex-derivatives","BTCF0:USTF0",1755408470374,0.002,118200.0,118190.0,0.77802333]
["bitfinex-derivatives","BTCF0:USTF0",1755408470973,0.002,118200.0,118190.0,0.69347003]
["bitfinex-derivatives","BTCF0:USTF0",1755408474982,0.002,118200.0,118190.0,0.33267003]
["bitfinex-derivatives","BTCF0:USTF0",1755408475273,0.002,118200.0,118190.0,0.69347003]
["bitfinex-derivatives","BTCF0:USTF0",1755408479883,0.001,118200.0,118190.0,0.69347003]
["bitfinex-derivatives","BTCF0:USTF0",1755408480380,0.58920003,118210.0,118190.0,0.69347003]
["bitfinex-derivatives","BTCF0:USTF0",1755408480581,0.60383003,118210.0,118200.0,0.33268003]
["bitfinex-derivatives","BTCF0:USTF0",1755408481377,0.60383003,118210.0,118200.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755408481576,0.60383003,118210.0,118200.0,0.33268003]
["bitfinex-derivatives","BTCF0:USTF0",1755408483486,0.60483003,118210.0,118200.0,0.33268003]
["bitfinex-derivatives","BTCF0:USTF0",1755408483986,0.60583003,118210.0,118200.0,0.33268003]
["bitfinex-derivatives","BTCF0:USTF0",1755408484286,0.60583003,118210.0,118200.0,0.34131344]
["bitfinex-derivatives","BTCF0:USTF0",1755408485185,0.60583003,118210.0,118200.0,0.12708341]
["bitfinex-derivatives","BTCF0:USTF0",1755408485389,0.60583003,118210.0,118200.0,0.14606148]
["bitfinex-derivatives","BTCF0:USTF0",1755408485588,0.60883003,118210.0,118200.0,0.14606148]
["bitfinex-derivatives","BTCF0:USTF0",1755408485890,0.82006006,118210.0,118200.0,0.09779148]
["bitfinex-derivatives","BTCF0:USTF0",1755408486090,0.82006006,118210.0,118200.0,0.08915807]
["bitfinex-derivatives","BTCF0:USTF0",1755408486091,0.82306006,118210.0,118200.0,0.08915807]
["bitfinex-derivatives","BTCF0:USTF0",1755408486386,0.60883003,118210.0,118200.0,0.08915807]
["bitfinex-derivatives","BTCF0:USTF0",1755408486581,0.60883003,118210.0,118200.0,0.13742807]
["bitfinex-derivatives","BTCF0:USTF0",1755408486986,0.60583003,118210.0,118200.0,0.13742807]
["bitfinex-derivatives","BTCF0:USTF0",1755408487188,0.60583003,118210.0,118200.0,0.14568663]
["bitfinex-derivatives","BTCF0:USTF0",1755408488892,0.3916,118210.0,118200.0,0.14568663]
["bitfinex-derivatives","BTCF0:USTF0",1755408489091,0.60583003,118210.0,118200.0,0.14568663]
["bitfinex-derivatives","BTCF0:USTF0",1755408490494,0.60883003,118210.0,118200.0,0.14568663]
["bitfinex-derivatives","BTCF0:USTF0",1755408492593,0.60883003,118210.0,118200.0,0.13742807]
["bitfinex-derivatives","BTCF0:USTF0",1755408492994,0.60883003,118210.0,118200.0,0.12276807]
["bitfinex-derivatives","BTCF0:USTF0",1755408500101,0.3946,118210.0,118200.0,0.12276807]
["bitfinex-derivatives","BTCF0:USTF0",1755408500493,0.60883003,118210.0,118200.0,0.12276807]
["bitfinex-derivatives","BTCF0:USTF0",1755408500793,0.60883003,118210.0,118200.0,0.13757807]
["bitfinex-derivatives","BTCF0:USTF0",1755408506698,0.3946,118210.0,118200.0,0.13757807]
["bitfinex-derivatives","BTCF0:USTF0",1755408506899,0.60883003,118210.0,118200.0,0.13757807]
["bitfinex-derivatives","BTCF0:USTF0",1755408507805,0.60883003,118210.0,118200.0,0.12276807]
["bitfinex-derivatives","BTCF0:USTF0",1755408510308,0.60883003,118210.0,118200.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1755408511208,1.59374006,118210.0,118200.0,0.01897807]
["bitfinex-derivatives","BTCF0:USTF0",1755408511408,1.95454006,118210.0,118200.0,0.01897807]
["bitfinex-derivatives","BTCF0:USTF0",1755408512407,1.95454006,118210.0,118200.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1755408517413,1.52608,118210.0,118200.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1755408517607,1.95454006,118210.0,118200.0,0.04319807]
["bitfinex-derivatives","BTCF0:USTF0",1755408521116,1.95454006,118210.0,118200.0,0.01897807]
["bitfinex-derivatives","BTCF0:USTF0",1755408524630,1.95454006,118210.0,118200.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1755408542336,1.97796487,118210.0,118200.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1755408542642,1.54950481,118210.0,118200.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1755408542843,1.97796487,118210.0,118200.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1755408545146,1.95454006,118210.0,118200.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1755408546841,1.23294006,118210.0,118200.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1755408547041,1.95454006,118210.0,118200.0,0.04387807]
["bitfinex-derivatives","BTCF0:USTF0",1755408548143,1.95454006,118210.0,118200.0,0.12604807]
["bitfinex-derivatives","BTCF0:USTF0",1755408548346,1.74031003,118210.0,118200.0,0.14099807]
["bitfinex-derivatives","BTCF0:USTF0",1755408549050,1.95454006,118210.0,118200.0,0.14099807]
["bitfinex-derivatives","BTCF0:USTF0",1755408558656,1.95454006,118210.0,118200.0,0.12604807]
["bitfinex-derivatives","BTCF0:USTF0",1755408559355,1.73731003,118210.0,118200.0,0.3544981]
["bitfinex-derivatives","BTCF0:USTF0",1755408559958,1.73731003,118210.0,118200.0,0.4390434]
["bitfinex-derivatives","BTCF0:USTF0",1755408560158,1.37651003,118210.0,118200.0,0.4390434]
["bitfinex-derivatives","BTCF0:USTF0",1755408560362,1.37651003,118210.0,118200.0,0.22481337]
["bitfinex-derivatives","BTCF0:USTF0",1755408561055,1.37651003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408562660,0.60583003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408562851,1.37587003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408566863,1.16164,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408567363,1.37587003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408567756,1.16164,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408567956,1.37587003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408568456,1.16164,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408568658,1.37587003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408569562,1.37887003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408569963,1.16464,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408570163,1.37887003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408573463,1.01807003,118210.0,118200.0,0.14026807]
["bitfinex-derivatives","BTCF0:USTF0",1755408573659,1.01507003,118210.0,118200.0,0.09132807]
["bitfinex-derivatives","BTCF0:USTF0",1755408573865,1.01507003,118210.0,118200.0,0.14033807]
["bitfinex-derivatives","BTCF0:USTF0",1755408574262,0.24503003,118210.0,118200.0,0.4248934]
["bitfinex-derivatives","BTCF0:USTF0",1755408574466,1.01487003,118210.0,118200.0,0.4391134]
["bitfinex-derivatives","BTCF0:USTF0",1755408576366,1.01387003,118210.0,118200.0,0.4391134]
["bitfinex-derivatives","BTCF0:USTF0",1755408576567,1.01387003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408578260,0.0288,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408578660,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408578861,0.0288,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408579062,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408580768,0.0288,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408580968,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408581370,0.24303003,118210.0,118200.0,0.65434343]
["bitfinex-derivatives","BTCF0:USTF0",1755408581668,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408582168,0.24303003,118210.0,118200.0,0.22588337]
["bitfinex-derivatives","BTCF0:USTF0",1755408582369,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408585670,0.24303003,118210.0,118200.0,0.65434343]
["bitfinex-derivatives","BTCF0:USTF0",1755408589584,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408590084,0.0288,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408590286,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408592380,0.0288,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408592581,0.24303003,118210.0,118200.0,0.4401134]
["bitfinex-derivatives","BTCF0:USTF0",1755408594380,0.24303003,118210.0,118200.0,0.8009134]
["bitfinex-derivatives","BTCF0:USTF0",1755408595383,0.24303003,118210.0,118200.0,1.5705134]
["bitfinex-derivatives","BTCF0:USTF0",1755408595887,0.24303003,118210.0,118200.0,1.35628337]
["bitfinex-derivatives","BTCF0:USTF0",1755408596088,0.24303003,118210.0,118200.0,1.5705134]
["bitfinex-derivatives","BTCF0:USTF0",1755408597186,0.24303003,118210.0,118200.0,1.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1755408598188,0.0288,118210.0,118200.0,1.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1755408598487,0.24303003,118210.0,118200.0,1.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1755408599390,0.0288,118210.0,118200.0,1.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1755408599590,0.23823003,118210.0,118200.0,1.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1755408601191,0.024,118210.0,118200.0,1.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1755408601489,0.23823003,118210.0,118200.0,1.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1755408601684,0.23823003,118210.0,118200.0,1.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1755408602392,0.024,118210.0,118200.0,1.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1755408602592,0.23823003,118210.0,118200.0,1.2097135]
["bitfinex-derivatives","BTCF0:USTF0",1755408605396,0.23823003,118210.0,118200.0,1.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1755408607394,0.23823003,118210.0,118200.0,1.10619003]
["bitfinex-derivatives","BTCF0:USTF0",1755408617000,0.23823003,118210.0,118200.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1755408617200,0.23823003,118210.0,118200.0,1.10619003]
["bitfinex-derivatives","BTCF0:USTF0",1755408619303,0.3608,118220.0,118210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755408619502,0.3608,118220.0,118210.0,0.41495823]
["bitfinex-derivatives","BTCF0:USTF0",1755408619891,0.57503003,118220.0,118210.0,0.41495823]
["bitfinex-derivatives","BTCF0:USTF0",1755408620092,0.57503003,118220.0,118210.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1755408620297,0.57503003,118220.0,118210.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755408620599,0.57703003,118220.0,118210.0,0.33042003]
["bitfinex-derivatives","BTCF0:USTF0",1755408620805,0.60133003,118220.0,118210.0,0.33042003]
["bitfinex-derivatives","BTCF0:USTF0",1755408621806,0.60033003,118220.0,118210.0,0.33242003]
["bitfinex-derivatives","BTCF0:USTF0",1755408622403,0.23953003,118220.0,118210.0,0.33242003]
["bitfinex-derivatives","BTCF0:USTF0",1755408623202,0.23853003,118220.0,118210.0,0.33342003]
["bitfinex-derivatives","BTCF0:USTF0",1755408623509,0.23853003,118220.0,118210.0,0.41795803]
["bitfinex-derivatives","BTCF0:USTF0",1755408623706,0.22370003,118220.0,118210.0,0.41795803]
["bitfinex-derivatives","BTCF0:USTF0",1755408623907,0.00947,118220.0,118210.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1755408624107,0.58986003,118230.0,118210.0,0.50249603]
["bitfinex-derivatives","BTCF0:USTF0",1755408624309,0.60413003,118230.0,118220.0,0.33042003]
["bitfinex-derivatives","BTCF0:USTF0",1755408625902,0.60413003,118230.0,118220.0,0.33142003]
["bitfinex-derivatives","BTCF0:USTF0",1755408626907,0.60413003,118230.0,118220.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755408627605,0.60413003,118230.0,118220.0,0.12577173]
["bitfinex-derivatives","BTCF0:USTF0",1755408631913,0.60713003,118230.0,118220.0,0.12577173]
["bitfinex-derivatives","BTCF0:USTF0",1755408632113,0.60713003,118230.0,118220.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755408632605,0.60713003,118230.0,118220.0,0.12543884]
["bitfinex-derivatives","BTCF0:USTF0",1755408633003,0.60713003,118230.0,118220.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755408635624,0.60713003,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408638422,0.3929,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408638721,0.60713003,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408640222,0.3929,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408640422,0.60713003,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408643326,0.3929,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408643519,0.60713003,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408644822,0.3929,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408645028,0.60713003,118230.0,118220.0,0.12543378]
["bitfinex-derivatives","BTCF0:USTF0",1755408645230,0.60713003,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408645231,0.82136006,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408645429,0.82136006,118230.0,118220.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755408650935,0.82136006,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408651529,0.82136006,118230.0,118220.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755408656239,1.18216006,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408657434,1.18316006,118230.0,118210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755408657642,1.58129006,118220.0,118210.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755408658034,0.01855,118200.0,118190.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1755408658238,0.82069006,118200.0,118190.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1755408658451,1.59113006,118200.0,118190.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755408659946,1.59113006,118200.0,118190.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755408660648,1.59113006,118200.0,118190.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755408663137,1.59113006,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755408663448,1.59113006,118200.0,118190.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1755408664946,1.59113006,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755408665150,2.16616009,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755408666041,2.16616009,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755408666338,0.03143,118190.0,118180.0,0.04240789]
["bitfinex-derivatives","BTCF0:USTF0",1755408666541,0.82069006,118190.0,118180.0,0.04240789]
["bitfinex-derivatives","BTCF0:USTF0",1755408668038,0.60646003,118190.0,118180.0,0.04240789]
["bitfinex-derivatives","BTCF0:USTF0",1755408668748,0.60646003,118190.0,118180.0,0.08004789]
["bitfinex-derivatives","BTCF0:USTF0",1755408668950,0.60646003,118190.0,118180.0,0.11224789]
["bitfinex-derivatives","BTCF0:USTF0",1755408669140,0.60646003,118190.0,118180.0,0.12178789]
["bitfinex-derivatives","BTCF0:USTF0",1755408669849,0.60646003,118190.0,118180.0,0.12278789]
["bitfinex-derivatives","BTCF0:USTF0",1755408671640,0.60646003,118190.0,118180.0,0.08104789]
["bitfinex-derivatives","BTCF0:USTF0",1755408671841,0.82069006,118190.0,118180.0,0.04340789]
["bitfinex-derivatives","BTCF0:USTF0",1755408672055,0.82069006,118190.0,118180.0,0.01987789]
["bitfinex-derivatives","BTCF0:USTF0",1755408672751,0.82069006,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408675752,0.82069006,118190.0,118180.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755408681358,0.82069006,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408681952,0.45989006,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408682247,1.18149006,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408682452,1.18149006,118190.0,118180.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755408689362,1.18149006,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408689765,1.18149006,118190.0,118180.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755408692164,1.18149006,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408696074,1.18149006,118190.0,118180.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755408700862,1.18149006,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755408701470,1.18149006,118190.0,118180.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755408703777,0.0167,118180.0,118160.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755408703967,1.57677006,118170.0,118160.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1755408704167,1.16201,118170.0,118160.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755408704478,1.59047006,118170.0,118160.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755408704676,1.59047006,118170.0,118160.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1755408704976,1.59047006,118170.0,118160.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1755408705175,1.59047006,118170.0,118160.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1755408705377,1.59047006,118170.0,118160.0,0.17613656]
["bitfinex-derivatives","BTCF0:USTF0",1755408705577,1.59047006,118170.0,118160.0,0.17313656]
["bitfinex-derivatives","BTCF0:USTF0",1755408705777,1.59047006,118170.0,118160.0,0.17613656]
["bitfinex-derivatives","BTCF0:USTF0",1755408706381,1.16201,118170.0,118160.0,0.17613656]
["bitfinex-derivatives","BTCF0:USTF0",1755408706568,1.59047006,118170.0,118160.0,0.17613656]
["bitfinex-derivatives","BTCF0:USTF0",1755408706773,1.59047006,118170.0,118160.0,0.17413656]
["bitfinex-derivatives","BTCF0:USTF0",1755408706972,1.59047006,118170.0,118160.0,0.17613656]
["bitfinex-derivatives","BTCF0:USTF0",1755408707179,1.59047006,118170.0,118160.0,0.19036656]
["bitfinex-derivatives","BTCF0:USTF0",1755408707479,1.37324003,118170.0,118160.0,0.19036656]
["bitfinex-derivatives","BTCF0:USTF0",1755408707681,1.37624003,118170.0,118160.0,0.19036656]
["bitfinex-derivatives","BTCF0:USTF0",1755408707976,1.37324003,118170.0,118160.0,0.19036656]
["bitfinex-derivatives","BTCF0:USTF0",1755408711287,1.37624003,118170.0,118160.0,0.19036656]
["bitfinex-derivatives","BTCF0:USTF0",1755408712386,1.58747006,118170.0,118160.0,0.09413656]
["bitfinex-derivatives","BTCF0:USTF0",1755408712686,1.59047006,118170.0,118160.0,0.09413656]
["bitfinex-derivatives","BTCF0:USTF0",1755408717187,1.16201,118170.0,118160.0,0.09413656]
["bitfinex-derivatives","BTCF0:USTF0",1755408717388,1.59047006,118170.0,118160.0,0.09413656]
["bitfinex-derivatives","BTCF0:USTF0",1755408718782,1.95127006,118170.0,118150.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755408718990,0.81997006,118160.0,118150.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755408719387,0.81997006,118160.0,118140.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1755408719586,1.37554003,118150.0,118140.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755408719892,1.37554003,118150.0,118140.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755408720091,1.37254003,118150.0,118140.0,0.18484969]
["bitfinex-derivatives","BTCF0:USTF0",1755408720592,1.37254003,118150.0,118140.0,0.19350083]
["bitfinex-derivatives","BTCF0:USTF0",1755408720892,1.44428858,118150.0,118140.0,0.19750083]
["bitfinex-derivatives","BTCF0:USTF0",1755408721188,1.44228858,118150.0,118140.0,0.19750083]
["bitfinex-derivatives","BTCF0:USTF0",1755408721791,1.44228858,118150.0,118140.0,0.20150083]
["bitfinex-derivatives","BTCF0:USTF0",1755408722291,1.44228858,118150.0,118140.0,0.18727083]
["bitfinex-derivatives","BTCF0:USTF0",1755408722879,1.15631,118150.0,118140.0,0.18727083]
["bitfinex-derivatives","BTCF0:USTF0",1755408723191,1.44228858,118150.0,118140.0,0.18727083]
["bitfinex-derivatives","BTCF0:USTF0",1755408723489,1.44228858,118150.0,118140.0,0.20150083]
["bitfinex-derivatives","BTCF0:USTF0",1755408725286,1.15631,118150.0,118140.0,0.20150083]
["bitfinex-derivatives","BTCF0:USTF0",1755408725493,1.44228858,118150.0,118140.0,0.20150083]
["bitfinex-derivatives","BTCF0:USTF0",1755408726392,1.15631,118150.0,118140.0,0.20150083]
["bitfinex-derivatives","BTCF0:USTF0",1755408726694,1.44228858,118150.0,118140.0,0.20150083]
["bitfinex-derivatives","BTCF0:USTF0",1755408729088,1.44228858,118150.0,118140.0,0.18727083]
["bitfinex-derivatives","BTCF0:USTF0",1755408729293,1.44228858,118150.0,118140.0,0.14477969]
["bitfinex-derivatives","BTCF0:USTF0",1755408730193,1.44228858,118150.0,118140.0,0.17861969]
["bitfinex-derivatives","BTCF0:USTF0",1755408730693,1.44228858,118150.0,118140.0,0.19284969]
["bitfinex-derivatives","BTCF0:USTF0",1755408731190,1.44228858,118150.0,118140.0,0.18700919]
["bitfinex-derivatives","BTCF0:USTF0",1755408731396,1.44228858,118150.0,118140.0,0.13544969]
["bitfinex-derivatives","BTCF0:USTF0",1755408731990,1.44228858,118150.0,118140.0,0.09749969]
["bitfinex-derivatives","BTCF0:USTF0",1755408732390,1.44228858,118150.0,118140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755408732797,1.44228858,118150.0,118140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755408732996,1.44228858,118150.0,118140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755408733195,1.44228858,118150.0,118140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755408733589,1.44228858,118150.0,118140.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1755408733794,1.44228858,118150.0,118140.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755408734999,1.44228858,118150.0,118140.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755408737002,1.44228858,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755408741612,0.03236,118140.0,118130.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755408741811,0.67913858,118140.0,118130.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755408743019,0.69605909,118140.0,118130.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755408743202,0.69605909,118140.0,118130.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755408743602,0.69605909,118140.0,118130.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755408744416,0.69605909,118140.0,118130.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755408747316,0.69605909,118140.0,118130.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755408748119,0.69605909,118140.0,118130.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755408750714,1.05381664,118140.0,118130.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755408752717,1.05381664,118140.0,118130.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755408752917,1.03618664,118140.0,118110.0,0.10212911]
["bitfinex-derivatives","BTCF0:USTF0",1755408753225,0.49299742,118120.0,118110.0,0.16269911]
["bitfinex-derivatives","BTCF0:USTF0",1755408753821,0.46982742,118120.0,118110.0,0.16269911]
["bitfinex-derivatives","BTCF0:USTF0",1755408754228,0.46982742,118120.0,118110.0,0.16669911]
["bitfinex-derivatives","BTCF0:USTF0",1755408754425,1.1308,118130.0,118110.0,0.46588742]
["bitfinex-derivatives","BTCF0:USTF0",1755408754719,0.3608,118130.0,118120.0,0.31114871]
["bitfinex-derivatives","BTCF0:USTF0",1755408754915,0.39235051,118140.0,118120.0,0.54916742]
["bitfinex-derivatives","BTCF0:USTF0",1755408755119,0.63296922,118140.0,118130.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755408755423,0.63296922,118140.0,118130.0,0.33458871]
["bitfinex-derivatives","BTCF0:USTF0",1755408756020,0.84754793,118140.0,118130.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755408756320,0.84754793,118140.0,118130.0,0.33458871]
["bitfinex-derivatives","BTCF0:USTF0",1755408756724,0.70438989,118140.0,118130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755408757018,0.70538989,118140.0,118130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755408757619,0.72855989,118140.0,118130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755408760527,0.44256051,118140.0,118130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755408760724,0.72855989,118140.0,118130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755408761031,0.44256051,118140.0,118130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755408761327,0.72855989,118140.0,118130.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1755408764825,0.72855989,118140.0,118110.0,0.15769911]
["bitfinex-derivatives","BTCF0:USTF0",1755408765021,0.35080938,118120.0,118110.0,0.18407911]
["bitfinex-derivatives","BTCF0:USTF0",1755408766030,0.35080938,118120.0,118110.0,0.18707911]
["bitfinex-derivatives","BTCF0:USTF0",1755408766229,0.35080938,118120.0,118110.0,0.19007911]
["bitfinex-derivatives","BTCF0:USTF0",1755408767326,0.35080938,118120.0,118110.0,0.18707911]
["bitfinex-derivatives","BTCF0:USTF0",1755408767530,0.35080938,118120.0,118110.0,0.19007911]
["bitfinex-derivatives","BTCF0:USTF0",1755408768632,0.35080938,118120.0,118110.0,0.18707911]
["bitfinex-derivatives","BTCF0:USTF0",1755408768832,0.35080938,118120.0,118110.0,0.18807911]
["bitfinex-derivatives","BTCF0:USTF0",1755408769223,0.35080938,118120.0,118110.0,0.18607911]
["bitfinex-derivatives","BTCF0:USTF0",1755408769834,0.35080938,118120.0,118110.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1755408770132,0.35080938,118120.0,118110.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755408770339,0.99760876,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755408770632,0.99760876,118120.0,118110.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755408770933,0.71160938,118120.0,118110.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755408772632,0.71160938,118120.0,118110.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755408772834,0.71160938,118120.0,118110.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755408776139,0.06481,118110.0,118100.0,0.12644396]
["bitfinex-derivatives","BTCF0:USTF0",1755408776433,1.12344938,118110.0,118100.0,0.12644396]
["bitfinex-derivatives","BTCF0:USTF0",1755408776737,1.48424938,118110.0,118100.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1755408777435,1.48424938,118110.0,118100.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755408777740,1.48424938,118110.0,118100.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755408778838,1.48424938,118110.0,118100.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1755408779236,1.48424938,118110.0,118100.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755408780136,1.48424938,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755408780835,1.48424938,118110.0,118100.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755408781537,1.48724938,118110.0,118100.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1755408782036,1.49124938,118110.0,118100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755408783141,1.20525,118110.0,118100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755408783344,1.49124938,118110.0,118100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755408783539,1.49124938,118110.0,118090.0,0.13571944]
["bitfinex-derivatives","BTCF0:USTF0",1755408783844,1.49124938,118110.0,118090.0,0.01900781]
["bitfinex-derivatives","BTCF0:USTF0",1755408783845,0.71160938,118100.0,118090.0,0.01900781]
["bitfinex-derivatives","BTCF0:USTF0",1755408784034,0.71160938,118100.0,118090.0,0.04174781]
["bitfinex-derivatives","BTCF0:USTF0",1755408784434,1.20013,118100.0,118090.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755408784632,1.48612938,118100.0,118090.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408784827,0.40132,118100.0,118090.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408785037,0.02564,118100.0,118090.0,0.84937308]
["bitfinex-derivatives","BTCF0:USTF0",1755408785236,0.003,118100.0,118090.0,0.86382678]
["bitfinex-derivatives","BTCF0:USTF0",1755408785444,0.003,118100.0,118090.0,0.4932037]
["bitfinex-derivatives","BTCF0:USTF0",1755408785655,0.003,118100.0,118090.0,1.62815907]
["bitfinex-derivatives","BTCF0:USTF0",1755408785941,0.40132,118120.0,118110.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1755408786142,0.40132,118120.0,118110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408786143,0.40432,118120.0,118110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408786441,0.40911,118120.0,118110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408786943,0.04831,118120.0,118110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408787648,0.05131,118120.0,118110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408788243,0.0756,118120.0,118110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408788633,0.05131,118120.0,118110.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755408788947,0.05531,118120.0,118110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755408791435,0.05052,118120.0,118110.0,0.48855868]
["bitfinex-derivatives","BTCF0:USTF0",1755408791745,0.05052,118120.0,118110.0,0.84935868]
["bitfinex-derivatives","BTCF0:USTF0",1755408792143,0.03264,118120.0,118110.0,0.84935868]
["bitfinex-derivatives","BTCF0:USTF0",1755408792441,0.01656,118120.0,118110.0,0.84935868]
["bitfinex-derivatives","BTCF0:USTF0",1755408793242,0.007,118120.0,118110.0,0.84935868]
["bitfinex-derivatives","BTCF0:USTF0",1755408794347,0.34010938,118120.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755408794549,1.50950938,118120.0,118110.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755408795547,1.50850938,118120.0,118110.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755408796139,1.50550938,118120.0,118110.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755408796342,1.50950938,118120.0,118110.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755408796850,1.14870938,118120.0,118110.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755408797047,0.41491,118120.0,118110.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755408797252,0.04932,118120.0,118110.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1755408797554,0.04932,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408798048,0.01656,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408798248,0.007,118120.0,118110.0,0.85112888]
["bitfinex-derivatives","BTCF0:USTF0",1755408800053,0.007,118120.0,118110.0,1.63604888]
["bitfinex-derivatives","BTCF0:USTF0",1755408800551,0.0167,118120.0,118110.0,1.3500495]
["bitfinex-derivatives","BTCF0:USTF0",1755408800751,0.03338,118120.0,118110.0,1.3500495]
["bitfinex-derivatives","BTCF0:USTF0",1755408802056,0.03338,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408803149,0.03038,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408803947,0.0167,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408808658,0.007,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408809561,0.30269938,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408810158,0.31637938,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408810661,0.31937938,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408812453,0.31637938,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408812956,0.29299938,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408813161,0.007,118120.0,118110.0,0.85112888]
["bitfinex-derivatives","BTCF0:USTF0",1755408813862,0.007,118120.0,118110.0,0.5651295]
["bitfinex-derivatives","BTCF0:USTF0",1755408814064,0.007,118120.0,118110.0,0.85112888]
["bitfinex-derivatives","BTCF0:USTF0",1755408814264,0.37772051,118140.0,118120.0,0.2537979]
["bitfinex-derivatives","BTCF0:USTF0",1755408814455,0.37772051,118140.0,118130.0,0.2043154]
["bitfinex-derivatives","BTCF0:USTF0",1755408814652,0.37772051,118140.0,118130.0,0.49862203]
["bitfinex-derivatives","BTCF0:USTF0",1755408814863,0.37772051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408815557,0.38672051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408816166,0.38872051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408816462,0.38972051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408817467,0.39942051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408817764,0.41310051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408818566,0.42310051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408819970,0.43902051,118140.0,118130.0,0.21262265]
["bitfinex-derivatives","BTCF0:USTF0",1755408821369,0.07822051,118140.0,118130.0,0.57342265]
["bitfinex-derivatives","BTCF0:USTF0",1755408823372,0.09421051,118140.0,118130.0,0.57342265]
["bitfinex-derivatives","BTCF0:USTF0",1755408830479,0.07822051,118140.0,118130.0,0.57342265]
["bitfinex-derivatives","BTCF0:USTF0",1755408833080,0.06822051,118140.0,118130.0,0.57342265]
["bitfinex-derivatives","BTCF0:USTF0",1755408833374,0.11911051,118140.0,118130.0,0.57342265]
["bitfinex-derivatives","BTCF0:USTF0",1755408833574,0.09421051,118140.0,118130.0,0.57342265]
["bitfinex-derivatives","BTCF0:USTF0",1755408836776,0.38020989,118140.0,118130.0,0.57342265]
["bitfinex-derivatives","BTCF0:USTF0",1755408837676,0.38020989,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408840190,0.11911051,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408840385,0.10219,118140.0,118130.0,0.85942223]
["bitfinex-derivatives","BTCF0:USTF0",1755408840693,0.07729,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408840891,0.36328938,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408842491,0.07729,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408842687,0.36328938,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408843293,0.36328938,118140.0,118130.0,0.12802725]
["bitfinex-derivatives","BTCF0:USTF0",1755408845894,0.38818938,118140.0,118130.0,0.12802725]
["bitfinex-derivatives","BTCF0:USTF0",1755408846292,0.10219,118140.0,118130.0,0.12802725]
["bitfinex-derivatives","BTCF0:USTF0",1755408846685,0.38818938,118140.0,118130.0,0.12802725]
["bitfinex-derivatives","BTCF0:USTF0",1755408848396,0.10219,118140.0,118130.0,0.21262285]
["bitfinex-derivatives","BTCF0:USTF0",1755408848594,0.07729,118140.0,118130.0,0.21262285]
["bitfinex-derivatives","BTCF0:USTF0",1755408848994,0.07729,118140.0,118130.0,0.12802725]
["bitfinex-derivatives","BTCF0:USTF0",1755408849194,0.07729,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408849395,0.07729,118140.0,118130.0,0.57342285]
["bitfinex-derivatives","BTCF0:USTF0",1755408849990,0.07729,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408850191,0.10219,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408850497,0.10219,118140.0,118130.0,0.57342285]
["bitfinex-derivatives","BTCF0:USTF0",1755408850702,0.07729,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408851598,0.38818938,118140.0,118130.0,0.48882725]
["bitfinex-derivatives","BTCF0:USTF0",1755408853900,0.38818938,118140.0,118130.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1755408854702,0.08771,118130.0,118120.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1755408854900,0.37370938,118130.0,118120.0,0.48743149]
["bitfinex-derivatives","BTCF0:USTF0",1755408855893,0.37670938,118130.0,118120.0,0.48743149]
["bitfinex-derivatives","BTCF0:USTF0",1755408856298,0.09371,118130.0,118120.0,0.48743149]
["bitfinex-derivatives","BTCF0:USTF0",1755408856502,0.37970938,118130.0,118120.0,0.39345149]
["bitfinex-derivatives","BTCF0:USTF0",1755408856803,0.37970938,118130.0,118120.0,0.42637149]
["bitfinex-derivatives","BTCF0:USTF0",1755408856995,0.74050938,118130.0,118120.0,0.11262149]
["bitfinex-derivatives","BTCF0:USTF0",1755408857297,0.45451,118130.0,118120.0,0.12663149]
["bitfinex-derivatives","BTCF0:USTF0",1755408857502,0.74050938,118130.0,118120.0,0.12663149]
["bitfinex-derivatives","BTCF0:USTF0",1755408858297,0.74050938,118130.0,118120.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1755408859199,0.74050938,118130.0,118120.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1755408861000,0.74050938,118130.0,118120.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755408861212,0.74050938,118130.0,118110.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755408861503,0.0145,118110.0,118100.0,1.22146705]
["bitfinex-derivatives","BTCF0:USTF0",1755408861707,0.08771,118110.0,118100.0,1.32009415]
["bitfinex-derivatives","BTCF0:USTF0",1755408862005,0.37370938,118110.0,118100.0,1.23547705]
["bitfinex-derivatives","BTCF0:USTF0",1755408862402,0.37370938,118110.0,118100.0,0.49768705]
["bitfinex-derivatives","BTCF0:USTF0",1755408863495,0.08771,118110.0,118100.0,0.50607178]
["bitfinex-derivatives","BTCF0:USTF0",1755408864103,0.08871,118110.0,118100.0,0.50607178]
["bitfinex-derivatives","BTCF0:USTF0",1755408864598,0.09071,118110.0,118100.0,0.50607178]
["bitfinex-derivatives","BTCF0:USTF0",1755408866099,0.06813,118110.0,118100.0,0.50607178]
["bitfinex-derivatives","BTCF0:USTF0",1755408868202,0.06813,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408870108,0.71492938,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408870610,0.73750938,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408872005,0.37670938,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408872806,0.09071,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408873006,0.04214,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408873306,0.05214,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408874504,0.01225,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408875009,0.05214,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408875310,0.06813,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408878715,0.35412938,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408879008,0.73750938,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408879511,0.45151,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408879716,0.73750938,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408880715,0.45151,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408880914,0.73750938,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408881109,0.45151,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408881509,0.06813,118110.0,118100.0,0.14527178]
["bitfinex-derivatives","BTCF0:USTF0",1755408883208,0.003,118110.0,118100.0,0.51588796]
["bitfinex-derivatives","BTCF0:USTF0",1755408883409,0.003,118110.0,118100.0,0.87668796]
["bitfinex-derivatives","BTCF0:USTF0",1755408884911,0.003,118110.0,118100.0,0.59068858]
["bitfinex-derivatives","BTCF0:USTF0",1755408885219,0.003,118110.0,118100.0,0.50607178]
["bitfinex-derivatives","BTCF0:USTF0",1755408885415,0.01225,118110.0,118100.0,0.79207116]
["bitfinex-derivatives","BTCF0:USTF0",1755408885818,0.003,118110.0,118100.0,0.87668796]
["bitfinex-derivatives","BTCF0:USTF0",1755408887125,0.003,118110.0,118100.0,0.79207116]
["bitfinex-derivatives","BTCF0:USTF0",1755408889025,0.003,118110.0,118100.0,0.43127116]
["bitfinex-derivatives","BTCF0:USTF0",1755408889212,0.01241,118110.0,118100.0,0.79207116]
["bitfinex-derivatives","BTCF0:USTF0",1755408891420,0.003,118110.0,118100.0,0.87668796]
["bitfinex-derivatives","BTCF0:USTF0",1755408892621,0.003,118110.0,118100.0,1.01976424]
["bitfinex-derivatives","BTCF0:USTF0",1755408893017,0.003,118110.0,118100.0,0.59068858]
["bitfinex-derivatives","BTCF0:USTF0",1755408893222,0.003,118110.0,118100.0,1.01976424]
["bitfinex-derivatives","BTCF0:USTF0",1755408894624,0.003,118110.0,118100.0,0.87674026]
["bitfinex-derivatives","BTCF0:USTF0",1755408897419,0.003,118110.0,118100.0,0.85282026]
["bitfinex-derivatives","BTCF0:USTF0",1755408897734,0.003,118110.0,118100.0,0.87607026]
["bitfinex-derivatives","BTCF0:USTF0",1755408897928,0.01241,118110.0,118100.0,0.87607026]
["bitfinex-derivatives","BTCF0:USTF0",1755408898131,0.04239,118110.0,118100.0,0.87607026]
["bitfinex-derivatives","BTCF0:USTF0",1755408898329,0.05239,118110.0,118100.0,0.87607026]
["bitfinex-derivatives","BTCF0:USTF0",1755408899332,0.05239,118110.0,118100.0,0.79145346]
["bitfinex-derivatives","BTCF0:USTF0",1755408900339,0.05239,118110.0,118100.0,0.87607046]
["bitfinex-derivatives","BTCF0:USTF0",1755408902038,0.05239,118110.0,118100.0,0.79145346]
["bitfinex-derivatives","BTCF0:USTF0",1755408902237,0.31412168,118110.0,118100.0,0.50540178]
["bitfinex-derivatives","BTCF0:USTF0",1755408902536,0.35443168,118110.0,118100.0,1.29016178]
["bitfinex-derivatives","BTCF0:USTF0",1755408902837,0.37695168,118110.0,118100.0,1.29016178]
["bitfinex-derivatives","BTCF0:USTF0",1755408903034,0.0909,118110.0,118100.0,1.29016178]
["bitfinex-derivatives","BTCF0:USTF0",1755408903731,0.06838,118110.0,118100.0,1.29016178]
["bitfinex-derivatives","BTCF0:USTF0",1755408904041,0.02807,118110.0,118100.0,1.29016178]
["bitfinex-derivatives","BTCF0:USTF0",1755408904244,0.02807,118110.0,118100.0,1.57621346]
["bitfinex-derivatives","BTCF0:USTF0",1755408905139,0.05239,118110.0,118100.0,1.57621346]
["bitfinex-derivatives","BTCF0:USTF0",1755408905630,0.01241,118110.0,118100.0,1.29016178]
["bitfinex-derivatives","BTCF0:USTF0",1755408906139,0.01241,118110.0,118100.0,1.57621346]
["bitfinex-derivatives","BTCF0:USTF0",1755408906336,0.01241,118110.0,118100.0,1.66083046]
["bitfinex-derivatives","BTCF0:USTF0",1755408907235,0.003,118110.0,118100.0,1.66083046]
["bitfinex-derivatives","BTCF0:USTF0",1755408907638,0.003,118110.0,118100.0,1.37477878]
["bitfinex-derivatives","BTCF0:USTF0",1755408907840,0.003,118110.0,118100.0,1.66083046]
["bitfinex-derivatives","BTCF0:USTF0",1755408909240,0.003,118110.0,118100.0,1.37477878]
["bitfinex-derivatives","BTCF0:USTF0",1755408909443,0.003,118110.0,118100.0,1.57621346]
["bitfinex-derivatives","BTCF0:USTF0",1755408909638,0.003,118110.0,118100.0,1.66083046]
["bitfinex-derivatives","BTCF0:USTF0",1755408910239,0.003,118110.0,118100.0,1.37477878]
["bitfinex-derivatives","BTCF0:USTF0",1755408910440,0.003,118110.0,118100.0,1.66083046]
["bitfinex-derivatives","BTCF0:USTF0",1755408914743,0.003,118110.0,118100.0,1.80391716]
["bitfinex-derivatives","BTCF0:USTF0",1755408917646,0.003,118110.0,118100.0,1.71930016]
["bitfinex-derivatives","BTCF0:USTF0",1755408917844,0.22741919,118110.0,118100.0,1.50473097]
["bitfinex-derivatives","BTCF0:USTF0",1755408918047,0.30954919,118110.0,118100.0,1.50473097]
["bitfinex-derivatives","BTCF0:USTF0",1755408921545,0.28494919,118110.0,118100.0,1.50473097]
["bitfinex-derivatives","BTCF0:USTF0",1755408921749,0.26895919,118110.0,118100.0,1.50473097]
["bitfinex-derivatives","BTCF0:USTF0",1755408922143,0.05439,118110.0,118100.0,1.50473097]
["bitfinex-derivatives","BTCF0:USTF0",1755408922446,0.26895919,118110.0,118100.0,1.48606392]
["bitfinex-derivatives","BTCF0:USTF0",1755408923051,0.26895919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408924053,0.05439,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408924354,0.26895919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408925139,0.05439,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408925343,0.26895919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408925746,0.05439,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408925946,0.26895919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408928451,0.05439,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408928651,0.26895919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408930256,0.05439,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408930456,0.26895919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408930957,0.05439,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408931159,0.01285,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408931350,0.003,118110.0,118100.0,1.42445011]
["bitfinex-derivatives","BTCF0:USTF0",1755408938363,0.003,118110.0,118100.0,0.99531173]
["bitfinex-derivatives","BTCF0:USTF0",1755408938564,0.003,118110.0,118100.0,1.42445011]
["bitfinex-derivatives","BTCF0:USTF0",1755408939263,0.003,118110.0,118100.0,0.99531173]
["bitfinex-derivatives","BTCF0:USTF0",1755408939563,0.003,118110.0,118100.0,1.42445011]
["bitfinex-derivatives","BTCF0:USTF0",1755408939763,0.21756919,118110.0,118100.0,1.42445011]
["bitfinex-derivatives","BTCF0:USTF0",1755408940858,0.21756919,118110.0,118100.0,0.91069473]
["bitfinex-derivatives","BTCF0:USTF0",1755408941060,0.21756919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408941669,0.22741919,118110.0,118100.0,1.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1755408941860,0.26000919,118110.0,118100.0,0.12593473]
["bitfinex-derivatives","BTCF0:USTF0",1755408942164,0.30954919,118110.0,118100.0,0.91021473]
["bitfinex-derivatives","BTCF0:USTF0",1755408942865,0.28494919,118110.0,118100.0,0.91021473]
["bitfinex-derivatives","BTCF0:USTF0",1755408943065,0.30954919,118110.0,118100.0,0.91021473]
["bitfinex-derivatives","BTCF0:USTF0",1755408944661,0.09498,118110.0,118100.0,0.91021473]
["bitfinex-derivatives","BTCF0:USTF0",1755408944863,0.30954919,118110.0,118100.0,0.91021473]
["bitfinex-derivatives","BTCF0:USTF0",1755408946869,0.67034919,118110.0,118100.0,0.91021473]
["bitfinex-derivatives","BTCF0:USTF0",1755408948169,0.64574919,118110.0,118100.0,0.12593473]
["bitfinex-derivatives","BTCF0:USTF0",1755408948363,0.88433838,118110.0,118100.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1755408951568,0.88433838,118110.0,118090.0,0.03245051]
["bitfinex-derivatives","BTCF0:USTF0",1755408951569,1.01966238,118110.0,118090.0,0.08972051]
["bitfinex-derivatives","BTCF0:USTF0",1755408951775,0.87951838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408953579,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408954267,0.45138,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408954477,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408956381,1.66299838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408956581,1.23386,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408956782,1.66299838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408957879,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408960488,0.45138,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408960686,0.58555919,118100.0,118090.0,0.3530497]
["bitfinex-derivatives","BTCF0:USTF0",1755408960881,0.61593919,118100.0,118090.0,0.3530497]
["bitfinex-derivatives","BTCF0:USTF0",1755408961081,0.88051838,118100.0,118090.0,0.3530497]
["bitfinex-derivatives","BTCF0:USTF0",1755408961990,0.88051838,118100.0,118090.0,0.12495051]
["bitfinex-derivatives","BTCF0:USTF0",1755408962387,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408967779,0.49569838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408967986,0.85649838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408968478,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408970895,0.45138,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408971095,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408976903,0.51971838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408977094,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408977499,0.45138,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408977700,0.88051838,118100.0,118090.0,0.13848051]
["bitfinex-derivatives","BTCF0:USTF0",1755408983505,0.88051838,118100.0,118090.0,0.12495051]
["bitfinex-derivatives","BTCF0:USTF0",1755408986101,0.45138,118100.0,118090.0,0.09169051]
["bitfinex-derivatives","BTCF0:USTF0",1755408986302,0.30514919,118100.0,118090.0,0.3536597]
["bitfinex-derivatives","BTCF0:USTF0",1755408986701,0.04026,118100.0,118090.0,0.7990836]
["bitfinex-derivatives","BTCF0:USTF0",1755408986894,0.05026,118100.0,118090.0,0.7990836]
["bitfinex-derivatives","BTCF0:USTF0",1755408987299,0.05026,118100.0,118090.0,0.4382836]
["bitfinex-derivatives","BTCF0:USTF0",1755408987599,0.26482919,118100.0,118090.0,0.3536597]
["bitfinex-derivatives","BTCF0:USTF0",1755408987801,0.28081919,118100.0,118090.0,0.3536597]
["bitfinex-derivatives","BTCF0:USTF0",1755408989000,0.28081919,118100.0,118090.0,0.7990836]
["bitfinex-derivatives","BTCF0:USTF0",1755408990105,0.28081919,118100.0,118090.0,0.01892051]
["bitfinex-derivatives","BTCF0:USTF0",1755408990106,0.51904838,118100.0,118090.0,0.01892051]
["bitfinex-derivatives","BTCF0:USTF0",1755408990311,0.08935,118090.0,118080.0,0.03258901]
["bitfinex-derivatives","BTCF0:USTF0",1755408990609,0.66471919,118090.0,118080.0,0.12729901]
["bitfinex-derivatives","BTCF0:USTF0",1755408990808,0.66471919,118090.0,118080.0,0.3418682]
["bitfinex-derivatives","BTCF0:USTF0",1755408991509,0.66471919,118090.0,118080.0,0.3438682]
["bitfinex-derivatives","BTCF0:USTF0",1755408991709,0.66471919,118090.0,118080.0,0.11537901]
["bitfinex-derivatives","BTCF0:USTF0",1755408991908,0.66471919,118090.0,118080.0,0.3299482]
["bitfinex-derivatives","BTCF0:USTF0",1755408992099,0.66471919,118090.0,118080.0,0.08189901]
["bitfinex-derivatives","BTCF0:USTF0",1755408992300,0.66471919,118090.0,118080.0,0.07288901]
["bitfinex-derivatives","BTCF0:USTF0",1755408992500,0.66471919,118090.0,118080.0,0.03458901]
["bitfinex-derivatives","BTCF0:USTF0",1755408992703,0.45015,118090.0,118080.0,0.03458901]
["bitfinex-derivatives","BTCF0:USTF0",1755408993008,0.66471919,118090.0,118080.0,0.03458901]
["bitfinex-derivatives","BTCF0:USTF0",1755408993708,0.66471919,118090.0,118080.0,0.06806901]
["bitfinex-derivatives","BTCF0:USTF0",1755408994701,0.66471919,118090.0,118080.0,0.03458901]
["bitfinex-derivatives","BTCF0:USTF0",1755408994895,0.66471919,118090.0,118080.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755408996505,0.66471919,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755408997811,0.45015,118090.0,118080.0,0.03452152]
["bitfinex-derivatives","BTCF0:USTF0",1755408998107,0.66471919,118090.0,118080.0,0.10630152]
["bitfinex-derivatives","BTCF0:USTF0",1755408998416,0.66471919,118090.0,118080.0,0.34380071]
["bitfinex-derivatives","BTCF0:USTF0",1755409004108,0.30391919,118090.0,118080.0,0.34380071]
["bitfinex-derivatives","BTCF0:USTF0",1755409004509,0.28025919,118090.0,118080.0,0.32988071]
["bitfinex-derivatives","BTCF0:USTF0",1755409004711,0.28025919,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409005317,0.30511919,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409008615,0.24065919,118090.0,118080.0,0.5591599]
["bitfinex-derivatives","BTCF0:USTF0",1755409008917,0.26509919,118090.0,118080.0,0.6437907]
["bitfinex-derivatives","BTCF0:USTF0",1755409009409,0.26509919,118090.0,118080.0,0.42922151]
["bitfinex-derivatives","BTCF0:USTF0",1755409013523,0.28108919,118090.0,118080.0,0.42922151]
["bitfinex-derivatives","BTCF0:USTF0",1755409014924,0.06652,118090.0,118080.0,0.42922151]
["bitfinex-derivatives","BTCF0:USTF0",1755409015222,0.28108919,118090.0,118080.0,0.42922151]
["bitfinex-derivatives","BTCF0:USTF0",1755409018321,0.30594919,118090.0,118080.0,0.13002152]
["bitfinex-derivatives","BTCF0:USTF0",1755409018516,0.30594919,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409018822,0.28108919,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409020325,0.30594919,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409020725,0.30594919,118090.0,118080.0,0.42922171]
["bitfinex-derivatives","BTCF0:USTF0",1755409021023,0.28108919,118090.0,118080.0,0.42922171]
["bitfinex-derivatives","BTCF0:USTF0",1755409021217,0.06652,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409021413,0.28108919,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409022130,0.30594919,118090.0,118080.0,0.34459071]
["bitfinex-derivatives","BTCF0:USTF0",1755409028425,0.30594919,118090.0,118080.0,0.13002152]
["bitfinex-derivatives","BTCF0:USTF0",1755409028621,0.30594919,118090.0,118080.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755409028825,0.66674919,118090.0,118080.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1755409029125,0.66674919,118090.0,118080.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755409029327,0.66674919,118090.0,118080.0,0.05674258]
["bitfinex-derivatives","BTCF0:USTF0",1755409029928,0.66674919,118090.0,118080.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755409030330,0.66674919,118090.0,118080.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755409032226,0.88131838,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755409033130,0.88131838,118090.0,118080.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755409033328,0.66674919,118090.0,118080.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755409033730,0.66674919,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755409034127,1.65807838,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755409034435,0.09101,118070.0,118060.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755409034622,0.30557919,118070.0,118060.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755409034825,0.30557919,118070.0,118060.0,0.33423919]
["bitfinex-derivatives","BTCF0:USTF0",1755409035627,0.09101,118070.0,118060.0,0.33623919]
["bitfinex-derivatives","BTCF0:USTF0",1755409035826,0.30557919,118070.0,118060.0,0.33623919]
["bitfinex-derivatives","BTCF0:USTF0",1755409036028,0.30557919,118070.0,118060.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1755409036228,0.30557919,118070.0,118060.0,0.34473998]
["bitfinex-derivatives","BTCF0:USTF0",1755409036640,0.30557919,118070.0,118060.0,0.13017079]
["bitfinex-derivatives","BTCF0:USTF0",1755409036835,0.30557919,118070.0,118060.0,0.34773998]
["bitfinex-derivatives","BTCF0:USTF0",1755409037133,0.30557919,118070.0,118060.0,0.13317079]
["bitfinex-derivatives","BTCF0:USTF0",1755409037435,0.30557919,118070.0,118060.0,0.34773998]
["bitfinex-derivatives","BTCF0:USTF0",1755409037634,0.30557919,118070.0,118060.0,0.41454045]
["bitfinex-derivatives","BTCF0:USTF0",1755409038530,0.30557919,118070.0,118060.0,0.19997126]
["bitfinex-derivatives","BTCF0:USTF0",1755409038933,0.30557919,118070.0,118060.0,0.41454045]
["bitfinex-derivatives","BTCF0:USTF0",1755409039634,0.30557919,118070.0,118060.0,0.19997126]
["bitfinex-derivatives","BTCF0:USTF0",1755409039835,0.30557919,118070.0,118060.0,0.41454045]
["bitfinex-derivatives","BTCF0:USTF0",1755409040537,0.30557919,118070.0,118060.0,0.19997126]
["bitfinex-derivatives","BTCF0:USTF0",1755409040836,0.30557919,118070.0,118060.0,0.41454045]
["bitfinex-derivatives","BTCF0:USTF0",1755409049344,0.30557919,118070.0,118060.0,0.19997126]
["bitfinex-derivatives","BTCF0:USTF0",1755409049541,0.30557919,118070.0,118060.0,0.41454045]
["bitfinex-derivatives","BTCF0:USTF0",1755409050551,0.28085919,118070.0,118060.0,0.41454045]
["bitfinex-derivatives","BTCF0:USTF0",1755409053045,0.28085919,118070.0,118060.0,0.56077126]
["bitfinex-derivatives","BTCF0:USTF0",1755409053251,0.58442919,118080.0,118070.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755409053449,0.60106919,118080.0,118070.0,0.33170919]
["bitfinex-derivatives","BTCF0:USTF0",1755409053754,0.62566919,118080.0,118070.0,1.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1755409053954,0.64165919,118080.0,118070.0,1.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1755409054156,0.61566919,118080.0,118070.0,1.10838919]
["bitfinex-derivatives","BTCF0:USTF0",1755409054455,0.04259093,118090.0,118080.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1755409054658,0.02595093,118090.0,118080.0,0.54627838]
["bitfinex-derivatives","BTCF0:USTF0",1755409054951,0.24052012,118090.0,118080.0,0.41634009]
["bitfinex-derivatives","BTCF0:USTF0",1755409056256,0.02595093,118090.0,118080.0,0.63090928]
["bitfinex-derivatives","BTCF0:USTF0",1755409056448,0.01689093,118090.0,118080.0,0.63090928]
["bitfinex-derivatives","BTCF0:USTF0",1755409057048,0.01689093,118090.0,118080.0,0.63190928]
["bitfinex-derivatives","BTCF0:USTF0",1755409057956,0.01689093,118090.0,118080.0,0.99270928]
["bitfinex-derivatives","BTCF0:USTF0",1755409063651,0.23146012,118090.0,118080.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1755409063848,0.23146012,118090.0,118080.0,0.99270928]
["bitfinex-derivatives","BTCF0:USTF0",1755409064050,0.01689093,118090.0,118080.0,0.99270928]
["bitfinex-derivatives","BTCF0:USTF0",1755409066065,0.01689093,118090.0,118080.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1755409066263,0.23146012,118090.0,118080.0,0.99270928]
["bitfinex-derivatives","BTCF0:USTF0",1755409067067,0.02644093,118090.0,118080.0,0.99270928]
["bitfinex-derivatives","BTCF0:USTF0",1755409067268,0.06651093,118090.0,118080.0,0.99270928]
["bitfinex-derivatives","BTCF0:USTF0",1755409067869,0.06651093,118090.0,118080.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1755409068165,0.29707012,118090.0,118080.0,1.25534]
["bitfinex-derivatives","BTCF0:USTF0",1755409068368,0.32137012,118090.0,118080.0,1.25534]
["bitfinex-derivatives","BTCF0:USTF0",1755409069166,0.32137012,118090.0,118080.0,1.46990919]
["bitfinex-derivatives","BTCF0:USTF0",1755409069868,0.32137012,118090.0,118080.0,1.10910919]
["bitfinex-derivatives","BTCF0:USTF0",1755409070263,0.01689093,118090.0,118080.0,1.19374029]
["bitfinex-derivatives","BTCF0:USTF0",1755409070459,0.01689093,118090.0,118080.0,1.76910948]
["bitfinex-derivatives","BTCF0:USTF0",1755409070663,0.01689093,118090.0,118080.0,1.62611289]
["bitfinex-derivatives","BTCF0:USTF0",1755409074373,0.01689093,118090.0,118080.0,1.3399711]
["bitfinex-derivatives","BTCF0:USTF0",1755409074566,0.01689093,118090.0,118080.0,1.54148179]
["bitfinex-derivatives","BTCF0:USTF0",1755409074765,0.01689093,118090.0,118080.0,1.62611289]
["bitfinex-derivatives","BTCF0:USTF0",1755409083582,0.01689093,118090.0,118080.0,1.77863162]
["bitfinex-derivatives","BTCF0:USTF0",1755409085383,0.01689093,118090.0,118080.0,1.49248983]
["bitfinex-derivatives","BTCF0:USTF0",1755409085583,0.01689093,118090.0,118080.0,1.77863162]
["bitfinex-derivatives","BTCF0:USTF0",1755409086684,0.01689093,118090.0,118080.0,1.49248983]
["bitfinex-derivatives","BTCF0:USTF0",1755409086884,0.01689093,118090.0,118080.0,1.77863162]
["bitfinex-derivatives","BTCF0:USTF0",1755409089989,0.01689093,118090.0,118080.0,1.62611289]
["bitfinex-derivatives","BTCF0:USTF0",1755409090177,0.3708,118120.0,118100.0,0.3727683]
["bitfinex-derivatives","BTCF0:USTF0",1755409090381,0.43215,118120.0,118110.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1755409090684,0.57535618,118120.0,118110.0,1.10995618]
["bitfinex-derivatives","BTCF0:USTF0",1755409090882,0.58490618,118120.0,118110.0,1.10995618]
["bitfinex-derivatives","BTCF0:USTF0",1755409091083,0.22410618,118120.0,118110.0,1.47075618]
["bitfinex-derivatives","BTCF0:USTF0",1755409091285,0.05031,118120.0,118110.0,1.47075618]
["bitfinex-derivatives","BTCF0:USTF0",1755409091486,0.26486618,118120.0,118110.0,1.47075618]
["bitfinex-derivatives","BTCF0:USTF0",1755409091887,0.28106618,118120.0,118110.0,1.47075618]
["bitfinex-derivatives","BTCF0:USTF0",1755409092088,0.28406618,118120.0,118110.0,1.47905235]
["bitfinex-derivatives","BTCF0:USTF0",1755409092289,0.28606618,118120.0,118110.0,1.47905235]
["bitfinex-derivatives","BTCF0:USTF0",1755409092691,0.07151,118120.0,118110.0,1.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1755409092985,0.06951,118120.0,118110.0,1.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1755409093182,0.07151,118120.0,118110.0,1.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1755409094089,0.07151,118120.0,118110.0,1.63518387]
["bitfinex-derivatives","BTCF0:USTF0",1755409094090,0.005,118120.0,118110.0,1.63518387]
["bitfinex-derivatives","BTCF0:USTF0",1755409095292,0.005,118120.0,118110.0,1.55057427]
["bitfinex-derivatives","BTCF0:USTF0",1755409095492,0.005,118120.0,118110.0,1.63518427]
["bitfinex-derivatives","BTCF0:USTF0",1755409096386,0.005,118120.0,118110.0,1.55057427]
["bitfinex-derivatives","BTCF0:USTF0",1755409098199,0.005,118120.0,118110.0,1.63518427]
["bitfinex-derivatives","BTCF0:USTF0",1755409098386,0.005,118120.0,118110.0,1.55057427]
["bitfinex-derivatives","BTCF0:USTF0",1755409098589,0.005,118120.0,118110.0,1.34910617]
["bitfinex-derivatives","BTCF0:USTF0",1755409104797,0.005,118120.0,118110.0,1.63518427]
["bitfinex-derivatives","BTCF0:USTF0",1755409105604,0.005,118120.0,118110.0,1.34910617]
["bitfinex-derivatives","BTCF0:USTF0",1755409106904,0.005,118120.0,118110.0,1.63518427]
["bitfinex-derivatives","BTCF0:USTF0",1755409114703,0.005,118120.0,118110.0,1.77811479]
["bitfinex-derivatives","BTCF0:USTF0",1755409114906,0.005,118120.0,118110.0,1.93063352]
["bitfinex-derivatives","BTCF0:USTF0",1755409115596,0.005,118120.0,118110.0,1.71612921]
["bitfinex-derivatives","BTCF0:USTF0",1755409116996,0.005,118120.0,118110.0,1.93063352]
["bitfinex-derivatives","BTCF0:USTF0",1755409119100,0.005,118120.0,118110.0,1.5016249]
["bitfinex-derivatives","BTCF0:USTF0",1755409119400,0.005,118120.0,118110.0,1.71612921]
["bitfinex-derivatives","BTCF0:USTF0",1755409123312,0.005,118120.0,118110.0,1.93063352]
["bitfinex-derivatives","BTCF0:USTF0",1755409126113,0.005,118120.0,118110.0,1.77811479]
["bitfinex-derivatives","BTCF0:USTF0",1755409127112,0.005,118120.0,118110.0,1.56361048]
["bitfinex-derivatives","BTCF0:USTF0",1755409128116,0.005,118120.0,118110.0,1.77811479]
["bitfinex-derivatives","BTCF0:USTF0",1755409129419,0.005,118120.0,118110.0,1.56361048]
["bitfinex-derivatives","BTCF0:USTF0",1755409132317,0.005,118120.0,118110.0,1.34910617]
["bitfinex-derivatives","BTCF0:USTF0",1755409132516,0.005,118120.0,118110.0,1.56361048]
["bitfinex-derivatives","BTCF0:USTF0",1755409133015,0.005,118120.0,118110.0,1.34910617]
["bitfinex-derivatives","BTCF0:USTF0",1755409133217,0.005,118120.0,118110.0,1.56361048]
["bitfinex-derivatives","BTCF0:USTF0",1755409133615,0.005,118120.0,118110.0,0.57262617]
["bitfinex-derivatives","BTCF0:USTF0",1755409133916,0.47337862,118120.0,118110.0,1.26393617]
["bitfinex-derivatives","BTCF0:USTF0",1755409134112,0.54772862,118120.0,118110.0,0.90313617]
["bitfinex-derivatives","BTCF0:USTF0",1755409136912,0.54772862,118120.0,118110.0,0.88846617]
["bitfinex-derivatives","BTCF0:USTF0",1755409137120,0.54772862,118120.0,118110.0,0.90103617]
["bitfinex-derivatives","BTCF0:USTF0",1755409137619,0.54772862,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409138121,0.33322431,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409139520,0.11872,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409139713,0.09424,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409139914,0.30874431,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409140221,0.09424,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409140416,0.30874431,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409140615,0.52324862,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409140816,0.54772862,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409141016,0.33322431,118120.0,118110.0,1.11554048]
["bitfinex-derivatives","BTCF0:USTF0",1755409141921,0.90852862,118120.0,118110.0,0.07859617]
["bitfinex-derivatives","BTCF0:USTF0",1755409142126,0.90852862,118120.0,118110.0,0.11057617]
["bitfinex-derivatives","BTCF0:USTF0",1755409142531,0.90852862,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409143620,0.47952,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409143926,0.90852862,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409144635,0.76564797,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409151037,0.47952,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409151237,0.76564797,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409151531,0.40484797,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409152034,0.76564797,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409155940,0.40484797,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409156338,0.76564797,118120.0,118110.0,0.12511617]
["bitfinex-derivatives","BTCF0:USTF0",1755409156545,0.76564797,118120.0,118110.0,0.07859617]
["bitfinex-derivatives","BTCF0:USTF0",1755409156730,0.76564797,118120.0,118110.0,0.12583617]
["bitfinex-derivatives","BTCF0:USTF0",1755409159844,0.47952,118120.0,118110.0,0.12583617]
["bitfinex-derivatives","BTCF0:USTF0",1755409160044,0.76564797,118120.0,118110.0,0.12583617]
["bitfinex-derivatives","BTCF0:USTF0",1755409161542,0.40484797,118120.0,118110.0,0.12583617]
["bitfinex-derivatives","BTCF0:USTF0",1755409162347,0.40484797,118120.0,118110.0,0.49657474]
["bitfinex-derivatives","BTCF0:USTF0",1755409162348,0.09424,118120.0,118110.0,0.49657474]
["bitfinex-derivatives","BTCF0:USTF0",1755409162746,0.09424,118120.0,118110.0,0.21044677]
["bitfinex-derivatives","BTCF0:USTF0",1755409163048,0.09424,118120.0,118110.0,0.41196414]
["bitfinex-derivatives","BTCF0:USTF0",1755409163546,0.11868,118120.0,118110.0,0.77276414]
["bitfinex-derivatives","BTCF0:USTF0",1755409164647,0.33322801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409166446,0.09424,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409168657,0.30878801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409169352,0.005,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409169554,0.27014801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409169856,0.28597801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409170058,0.28597801,118120.0,118110.0,0.78579508]
["bitfinex-derivatives","BTCF0:USTF0",1755409170555,0.30844801,118120.0,118110.0,0.78579508]
["bitfinex-derivatives","BTCF0:USTF0",1755409171168,0.30844801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409171660,0.33288801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409172659,0.33288801,118120.0,118110.0,0.48663617]
["bitfinex-derivatives","BTCF0:USTF0",1755409172849,0.11834,118120.0,118110.0,0.48663617]
["bitfinex-derivatives","BTCF0:USTF0",1755409173050,0.33288801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409173250,0.54743602,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409174758,0.33288801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409179461,0.33288801,118120.0,118110.0,0.48663617]
["bitfinex-derivatives","BTCF0:USTF0",1755409179661,0.33288801,118120.0,118110.0,0.70118418]
["bitfinex-derivatives","BTCF0:USTF0",1755409182163,0.52299602,118120.0,118110.0,0.34038418]
["bitfinex-derivatives","BTCF0:USTF0",1755409182360,0.90823602,118120.0,118110.0,0.34038418]
["bitfinex-derivatives","BTCF0:USTF0",1755409182562,0.47914,118120.0,118110.0,0.34038418]
["bitfinex-derivatives","BTCF0:USTF0",1755409182962,0.90823602,118120.0,118110.0,0.34038418]
["bitfinex-derivatives","BTCF0:USTF0",1755409183664,0.69368801,118120.0,118110.0,0.34038418]
["bitfinex-derivatives","BTCF0:USTF0",1755409183864,0.66924801,118120.0,118110.0,0.00829617]
["bitfinex-derivatives","BTCF0:USTF0",1755409184073,0.47914,118120.0,118110.0,0.33195801]
["bitfinex-derivatives","BTCF0:USTF0",1755409184264,0.66924801,118120.0,118110.0,0.33195801]
["bitfinex-derivatives","BTCF0:USTF0",1755409184872,0.69253801,118120.0,118110.0,0.33195801]
["bitfinex-derivatives","BTCF0:USTF0",1755409185073,0.90708602,118120.0,118110.0,0.33195801]
["bitfinex-derivatives","BTCF0:USTF0",1755409187062,0.69253801,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409189171,0.47799,118120.0,118110.0,0.12606701]
["bitfinex-derivatives","BTCF0:USTF0",1755409189474,0.69253801,118120.0,118110.0,0.12606701]
["bitfinex-derivatives","BTCF0:USTF0",1755409189667,0.69253801,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409190163,0.47799,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409190371,0.69253801,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409192069,0.90708602,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409192470,0.90708602,118120.0,118110.0,0.12606701]
["bitfinex-derivatives","BTCF0:USTF0",1755409192772,0.90708602,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409193069,0.69253801,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409194073,0.47799,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409194269,0.90708602,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409196371,0.69253801,118120.0,118110.0,0.34061502]
["bitfinex-derivatives","BTCF0:USTF0",1755409201477,0.90708602,118120.0,118110.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755409201974,0.11114,118110.0,118100.0,0.04389339]
["bitfinex-derivatives","BTCF0:USTF0",1755409202173,0.32568801,118110.0,118100.0,0.12596339]
["bitfinex-derivatives","BTCF0:USTF0",1755409202373,0.32568801,118110.0,118100.0,0.3405114]
["bitfinex-derivatives","BTCF0:USTF0",1755409202570,0.32568801,118110.0,118100.0,0.3548214]
["bitfinex-derivatives","BTCF0:USTF0",1755409203581,0.26313801,118110.0,118100.0,0.3548214]
["bitfinex-derivatives","BTCF0:USTF0",1755409203774,0.30639801,118110.0,118100.0,0.3548214]
["bitfinex-derivatives","BTCF0:USTF0",1755409203969,0.30639801,118110.0,118100.0,0.3634598]
["bitfinex-derivatives","BTCF0:USTF0",1755409204875,0.30639801,118110.0,118100.0,0.14891179]
["bitfinex-derivatives","BTCF0:USTF0",1755409205081,0.32968801,118110.0,118100.0,0.3634598]
["bitfinex-derivatives","BTCF0:USTF0",1755409205973,0.32968801,118110.0,118100.0,0.14891179]
["bitfinex-derivatives","BTCF0:USTF0",1755409206181,0.32968801,118110.0,118100.0,0.3634598]
["bitfinex-derivatives","BTCF0:USTF0",1755409206480,0.11514,118110.0,118100.0,0.3634598]
["bitfinex-derivatives","BTCF0:USTF0",1755409206776,0.32968801,118110.0,118100.0,0.3634598]
["bitfinex-derivatives","BTCF0:USTF0",1755409207884,0.32968801,118110.0,118100.0,0.14891179]
["bitfinex-derivatives","BTCF0:USTF0",1755409208075,0.32968801,118110.0,118100.0,0.3634598]
["bitfinex-derivatives","BTCF0:USTF0",1755409208678,0.30639801,118110.0,118100.0,0.3634598]
["bitfinex-derivatives","BTCF0:USTF0",1755409212283,0.30639801,118110.0,118100.0,0.34444641]
["bitfinex-derivatives","BTCF0:USTF0",1755409214589,0.30639801,118110.0,118100.0,0.1298984]
["bitfinex-derivatives","BTCF0:USTF0",1755409214982,0.33001801,118110.0,118100.0,0.34444641]
["bitfinex-derivatives","BTCF0:USTF0",1755409216787,0.11547,118110.0,118100.0,0.34444641]
["bitfinex-derivatives","BTCF0:USTF0",1755409216982,0.33001801,118110.0,118100.0,0.34444641]
["bitfinex-derivatives","BTCF0:USTF0",1755409218491,0.33001801,118110.0,118100.0,0.1298984]
["bitfinex-derivatives","BTCF0:USTF0",1755409218690,0.33001801,118110.0,118100.0,0.22318641]
["bitfinex-derivatives","BTCF0:USTF0",1755409218891,0.33001801,118110.0,118100.0,0.24785641]
["bitfinex-derivatives","BTCF0:USTF0",1755409219190,0.33001801,118110.0,118100.0,0.34057641]
["bitfinex-derivatives","BTCF0:USTF0",1755409221590,0.69081801,118110.0,118100.0,0.34057641]
["bitfinex-derivatives","BTCF0:USTF0",1755409228796,0.69081801,118110.0,118100.0,0.1260284]
["bitfinex-derivatives","BTCF0:USTF0",1755409229100,0.69081801,118110.0,118100.0,0.34057641]
["bitfinex-derivatives","BTCF0:USTF0",1755409229693,0.69081801,118110.0,118100.0,0.1260284]
["bitfinex-derivatives","BTCF0:USTF0",1755409229997,0.69081801,118110.0,118100.0,0.34057641]
["bitfinex-derivatives","BTCF0:USTF0",1755409230188,0.69081801,118110.0,118100.0,0.1260284]
["bitfinex-derivatives","BTCF0:USTF0",1755409230386,0.69081801,118110.0,118100.0,0.1112284]
["bitfinex-derivatives","BTCF0:USTF0",1755409231000,0.69081801,118110.0,118100.0,0.1260284]
["bitfinex-derivatives","BTCF0:USTF0",1755409233196,0.69081801,118110.0,118100.0,0.1112284]
["bitfinex-derivatives","BTCF0:USTF0",1755409233397,0.69081801,118110.0,118100.0,0.1260284]
["bitfinex-derivatives","BTCF0:USTF0",1755409233894,0.69081801,118110.0,118100.0,0.1112284]
["bitfinex-derivatives","BTCF0:USTF0",1755409235597,0.69081801,118110.0,118100.0,0.1260284]
["bitfinex-derivatives","BTCF0:USTF0",1755409236198,0.69081801,118110.0,118100.0,0.1112284]
["bitfinex-derivatives","BTCF0:USTF0",1755409237087,0.69081801,118110.0,118100.0,0.0700084]
["bitfinex-derivatives","BTCF0:USTF0",1755409237293,0.69081801,118110.0,118100.0,0.0333084]
["bitfinex-derivatives","BTCF0:USTF0",1755409238298,0.69081801,118110.0,118100.0,0.0652984]
["bitfinex-derivatives","BTCF0:USTF0",1755409238500,0.69081801,118110.0,118100.0,0.1019984]
["bitfinex-derivatives","BTCF0:USTF0",1755409238701,0.69081801,118110.0,118100.0,0.1112284]
["bitfinex-derivatives","BTCF0:USTF0",1755409242603,0.69081801,118110.0,118100.0,0.1260284]
["bitfinex-derivatives","BTCF0:USTF0",1755409248506,0.69081801,118110.0,118100.0,0.1112284]
["bitfinex-derivatives","BTCF0:USTF0",1755409253098,0.69081801,118110.0,118100.0,0.32577641]
["bitfinex-derivatives","BTCF0:USTF0",1755409253410,0.66719801,118110.0,118100.0,0.34018641]
["bitfinex-derivatives","BTCF0:USTF0",1755409253708,0.69006801,118110.0,118100.0,0.34018641]
["bitfinex-derivatives","BTCF0:USTF0",1755409257215,0.66719801,118110.0,118100.0,0.34018641]
["bitfinex-derivatives","BTCF0:USTF0",1755409257413,0.69006801,118110.0,118100.0,0.34018641]
["bitfinex-derivatives","BTCF0:USTF0",1755409262128,0.69006801,118110.0,118100.0,0.1112284]
["bitfinex-derivatives","BTCF0:USTF0",1755409262328,0.69006801,118110.0,118100.0,0.0700084]
["bitfinex-derivatives","BTCF0:USTF0",1755409262630,0.69006801,118110.0,118100.0,0.0486584]
["bitfinex-derivatives","BTCF0:USTF0",1755409265828,0.11097,118100.0,118090.0,1.06284801]
["bitfinex-derivatives","BTCF0:USTF0",1755409266021,0.32551801,118100.0,118090.0,1.06284801]
["bitfinex-derivatives","BTCF0:USTF0",1755409266426,0.32551801,118100.0,118090.0,0.33530801]
["bitfinex-derivatives","BTCF0:USTF0",1755409266628,0.32551801,118100.0,118090.0,1.11022801]
["bitfinex-derivatives","BTCF0:USTF0",1755409267123,0.32651801,118100.0,118090.0,0.33530801]
["bitfinex-derivatives","BTCF0:USTF0",1755409267430,0.32751801,118100.0,118090.0,1.11018801]
["bitfinex-derivatives","BTCF0:USTF0",1755409267829,0.0901,118100.0,118090.0,1.11018801]
["bitfinex-derivatives","BTCF0:USTF0",1755409268029,0.002,118100.0,118090.0,1.11018801]
["bitfinex-derivatives","BTCF0:USTF0",1755409269930,0.05305,118100.0,118090.0,1.11018801]
["bitfinex-derivatives","BTCF0:USTF0",1755409270429,0.06907,118100.0,118090.0,1.1186677]
["bitfinex-derivatives","BTCF0:USTF0",1755409270826,0.28361801,118100.0,118090.0,1.1186677]
["bitfinex-derivatives","BTCF0:USTF0",1755409271828,0.28361801,118100.0,118090.0,0.3437877]
["bitfinex-derivatives","BTCF0:USTF0",1755409272028,0.28361801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409272628,0.30464801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409274530,0.0901,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409274727,0.30464801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409277731,0.0901,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409277931,0.30464801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409278425,0.0901,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409279227,0.06321,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409279730,0.0483,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409280428,0.26284801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409280633,0.30461801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409280833,0.09007,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409281030,0.30461801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409281224,0.27772801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409281430,0.26284801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409284537,0.0483,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409284737,0.26284801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409286140,0.26284801,118100.0,118090.0,0.90403969]
["bitfinex-derivatives","BTCF0:USTF0",1755409286435,0.26284801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409286637,0.30461801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409288343,0.26406801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409288536,0.32918801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409288737,0.30583801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409291739,0.30583801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409292645,0.09129,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409292945,0.002,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409293143,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409296346,0.002,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409296546,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409297250,0.002,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409302250,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409303854,0.21654801,118100.0,118090.0,1.05655842]
["bitfinex-derivatives","BTCF0:USTF0",1755409304153,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409307254,0.21654801,118100.0,118090.0,1.05655842]
["bitfinex-derivatives","BTCF0:USTF0",1755409307454,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409309450,0.21654801,118100.0,118090.0,1.05655842]
["bitfinex-derivatives","BTCF0:USTF0",1755409309655,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409309956,0.21654801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409312656,0.002,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409312955,0.21654801,118100.0,118090.0,0.90403969]
["bitfinex-derivatives","BTCF0:USTF0",1755409313152,0.21654801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409313658,0.002,118100.0,118090.0,0.90403969]
["bitfinex-derivatives","BTCF0:USTF0",1755409313958,0.21654801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409319765,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409320564,0.002,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409320764,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409320965,0.002,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409321866,0.002,118100.0,118090.0,1.05655842]
["bitfinex-derivatives","BTCF0:USTF0",1755409322269,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409323272,0.21654801,118100.0,118090.0,1.05655842]
["bitfinex-derivatives","BTCF0:USTF0",1755409323469,0.21654801,118100.0,118090.0,1.27110643]
["bitfinex-derivatives","BTCF0:USTF0",1755409323664,0.21654801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409325770,0.21654801,118100.0,118090.0,0.90403969]
["bitfinex-derivatives","BTCF0:USTF0",1755409325962,0.21654801,118100.0,118090.0,1.1185877]
["bitfinex-derivatives","BTCF0:USTF0",1755409329772,0.21654801,118100.0,118090.0,1.4793877]
["bitfinex-derivatives","BTCF0:USTF0",1755409331173,0.22604801,118100.0,118090.0,1.4793877]
["bitfinex-derivatives","BTCF0:USTF0",1755409331379,0.26729801,118100.0,118090.0,1.4793877]
["bitfinex-derivatives","BTCF0:USTF0",1755409333381,0.32701801,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409336696,0.32701801,118100.0,118090.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1755409336893,0.32701801,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409338591,0.32701801,118100.0,118090.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1755409338801,0.30442801,118100.0,118090.0,1.41631842]
["bitfinex-derivatives","BTCF0:USTF0",1755409338994,0.30442801,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409340988,0.30442801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409341394,0.08988,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409341691,0.30442801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409345099,0.30442801,118100.0,118090.0,1.05551842]
["bitfinex-derivatives","BTCF0:USTF0",1755409345400,0.30442801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409346300,0.08988,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409346598,0.30442801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409347695,0.30442801,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409350103,0.30442801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409355206,0.08988,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409355401,0.30442801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409355607,0.24125801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409355796,0.22604801,118100.0,118090.0,1.27006643]
["bitfinex-derivatives","BTCF0:USTF0",1755409356200,0.002,118100.0,118090.0,1.84541444]
["bitfinex-derivatives","BTCF0:USTF0",1755409357201,0.002,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409358200,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409362906,0.002,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409363106,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409365909,0.002,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409366413,0.21654801,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409366614,0.21654801,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409368915,0.21654801,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409369417,0.002,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409369618,0.21654801,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409373610,0.21654801,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409375523,0.21654801,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409375720,0.21654801,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409375922,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409376118,0.21654801,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409376316,0.21654801,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409377520,0.21654801,118100.0,118090.0,0.90299969]
["bitfinex-derivatives","BTCF0:USTF0",1755409377720,0.21654801,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409379134,0.21654801,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409379730,0.21654801,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409380030,0.21654801,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409388244,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409394750,0.002,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409394953,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409396549,0.002,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409396755,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409397955,0.002,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409398156,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409407662,0.002,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409407862,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409408464,0.002,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409408761,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409409760,0.002,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409410462,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409411353,0.002,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409412864,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409417665,0.002,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409417868,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409418964,0.002,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409419165,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409430576,0.002,118100.0,118090.0,1.1175477]
["bitfinex-derivatives","BTCF0:USTF0",1755409430782,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409433188,0.002,118100.0,118090.0,1.26379969]
["bitfinex-derivatives","BTCF0:USTF0",1755409433392,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409441802,0.002,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409444208,0.002,118100.0,118090.0,1.4783477]
["bitfinex-derivatives","BTCF0:USTF0",1755409453811,0.002,118100.0,118090.0,1.63086643]
["bitfinex-derivatives","BTCF0:USTF0",1755409454815,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409465822,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409476331,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409478724,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409481029,0.01139,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409481430,0.22593801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409482030,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409487231,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409487437,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409489936,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409490127,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409491638,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409491839,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409493944,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409494445,0.21654801,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409494643,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409495942,0.21654801,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409496241,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409496750,0.21654801,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409497050,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409500856,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409501054,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409501455,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409501658,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409503659,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409504366,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409504562,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409506569,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409507070,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409509671,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409519176,0.002,118100.0,118090.0,1.43543578]
["bitfinex-derivatives","BTCF0:USTF0",1755409519379,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409521481,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409524178,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409524473,0.21654801,118100.0,118090.0,1.43543578]
["bitfinex-derivatives","BTCF0:USTF0",1755409524679,0.21654801,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409525584,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409525975,0.21654801,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409526176,0.21654801,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409526371,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409528386,0.002,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409528580,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409529579,0.002,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409529778,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409530284,0.002,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409530477,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409530981,0.002,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409531175,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409531372,0.002,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409531576,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409532084,0.002,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409532584,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409536689,0.002,118100.0,118090.0,1.28291705]
["bitfinex-derivatives","BTCF0:USTF0",1755409536891,0.002,118100.0,118090.0,1.49746506]
["bitfinex-derivatives","BTCF0:USTF0",1755409552106,0.002,118100.0,118090.0,1.64998379]
["bitfinex-derivatives","BTCF0:USTF0",1755409561325,0.002,118100.0,118090.0,0.87622379]
["bitfinex-derivatives","BTCF0:USTF0",1755409561510,0.21654801,118100.0,118090.0,1.64666379]
["bitfinex-derivatives","BTCF0:USTF0",1755409564425,0.21654801,118100.0,118090.0,1.43211578]
["bitfinex-derivatives","BTCF0:USTF0",1755409564626,0.22603801,118100.0,118090.0,1.64666379]
["bitfinex-derivatives","BTCF0:USTF0",1755409565225,0.47855602,118100.0,118090.0,1.64666379]
["bitfinex-derivatives","BTCF0:USTF0",1755409565426,0.51993602,118100.0,118090.0,1.43211578]
["bitfinex-derivatives","BTCF0:USTF0",1755409565726,0.54349602,118100.0,118090.0,0.13987736]
["bitfinex-derivatives","BTCF0:USTF0",1755409566026,0.90429602,118100.0,118090.0,0.13987736]
["bitfinex-derivatives","BTCF0:USTF0",1755409567718,0.90429602,118100.0,118090.0,0.12546736]
["bitfinex-derivatives","BTCF0:USTF0",1755409567925,0.90429602,118100.0,118090.0,0.09125736]
["bitfinex-derivatives","BTCF0:USTF0",1755409568323,0.91288417,118100.0,118090.0,0.09125736]
["bitfinex-derivatives","BTCF0:USTF0",1755409569226,0.91288417,118100.0,118090.0,0.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1755409573630,0.91288417,118100.0,118090.0,0.01911736]
["bitfinex-derivatives","BTCF0:USTF0",1755409573825,0.91288417,118100.0,118090.0,0.04169736]
["bitfinex-derivatives","BTCF0:USTF0",1755409574830,0.91288417,118100.0,118090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755409576533,0.90429602,118100.0,118090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755409576723,0.91263689,118100.0,118090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755409577134,0.90429602,118100.0,118090.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755409578037,0.90429602,118100.0,118090.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755409578432,0.90429602,118100.0,118090.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755409579835,0.90429602,118100.0,118090.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1755409580036,0.11535,118090.0,118080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1755409580237,0.32989801,118090.0,118080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1755409580639,0.32989801,118090.0,118080.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755409582534,0.32989801,118090.0,118080.0,0.33526801]
["bitfinex-derivatives","BTCF0:USTF0",1755409582838,0.33189801,118090.0,118080.0,0.33526801]
["bitfinex-derivatives","BTCF0:USTF0",1755409584244,0.33489801,118090.0,118080.0,0.33526801]
["bitfinex-derivatives","BTCF0:USTF0",1755409585545,0.31001801,118090.0,118080.0,0.33526801]
["bitfinex-derivatives","BTCF0:USTF0",1755409586046,0.21954801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409586341,0.21954801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409586646,0.22940801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409586846,0.05665,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409587146,0.27119801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409587646,0.26819801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409587946,0.26919801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409588146,0.26719801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409588344,0.26819801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409588639,0.01186,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409588846,0.26819801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409589146,0.28468801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409589347,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409589749,0.30701801,118090.0,118080.0,1.46642801]
["bitfinex-derivatives","BTCF0:USTF0",1755409590248,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409591650,0.09247,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409591853,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409592054,0.09247,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409592245,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409592649,0.09247,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409592850,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409596753,0.30701801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409598553,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409599558,0.09247,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409599765,0.30701801,118090.0,118080.0,0.91061602]
["bitfinex-derivatives","BTCF0:USTF0",1755409600580,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409602370,0.09247,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409602670,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409603669,0.30701801,118090.0,118080.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1755409603870,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409606971,0.30701801,118090.0,118080.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1755409607169,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409607878,0.09247,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409608075,0.30701801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409610667,0.24289801,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409611079,0.07009,118090.0,118080.0,0.69606801]
["bitfinex-derivatives","BTCF0:USTF0",1755409611272,0.002,118090.0,118080.0,0.99524432]
["bitfinex-derivatives","BTCF0:USTF0",1755409611571,0.002,118090.0,118080.0,1.14776305]
["bitfinex-derivatives","BTCF0:USTF0",1755409612377,0.002,118090.0,118080.0,0.99524432]
["bitfinex-derivatives","BTCF0:USTF0",1755409612577,0.002,118090.0,118080.0,1.35604432]
["bitfinex-derivatives","BTCF0:USTF0",1755409612772,0.001,118090.0,118080.0,1.35604432]
["bitfinex-derivatives","BTCF0:USTF0",1755409613276,0.21454801,118110.0,118080.0,1.45318652]
["bitfinex-derivatives","BTCF0:USTF0",1755409613477,0.26597801,118110.0,118100.0,0.26215801]
["bitfinex-derivatives","BTCF0:USTF0",1755409613680,0.26597801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409614078,0.28103801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409615363,0.28103801,118110.0,118100.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755409615569,0.28103801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409616575,0.28403801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409617373,0.28603801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409619980,0.30764801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409621182,0.0931,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409621374,0.0931,118110.0,118100.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755409621574,0.30764801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409623386,0.30764801,118110.0,118100.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755409623585,0.30764801,118110.0,118100.0,0.33348801]
["bitfinex-derivatives","BTCF0:USTF0",1755409625495,0.30764801,118110.0,118100.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755409625678,0.0931,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409625986,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409628387,0.30764801,118110.0,118100.0,0.90883602]
["bitfinex-derivatives","BTCF0:USTF0",1755409629392,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409629687,0.28603801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409629886,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409631783,0.30764801,118110.0,118100.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755409632092,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409633202,0.0931,118110.0,118100.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755409633406,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409638987,0.0931,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409639394,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409644896,0.0931,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409645094,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409646699,0.0931,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409646899,0.30764801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409653503,0.26590801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409654290,0.30768801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409655695,0.09314,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409656002,0.30768801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409662108,0.09314,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409662408,0.30768801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409666604,0.30768801,118110.0,118100.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755409666807,0.30768801,118110.0,118100.0,0.69428801]
["bitfinex-derivatives","BTCF0:USTF0",1755409675911,0.005,118110.0,118100.0,0.99345012]
["bitfinex-derivatives","BTCF0:USTF0",1755409676412,0.005,118110.0,118100.0,0.90883602]
["bitfinex-derivatives","BTCF0:USTF0",1755409689122,0.005,118110.0,118100.0,0.99345012]
["bitfinex-derivatives","BTCF0:USTF0",1755409689322,0.005,118110.0,118100.0,1.20799813]
["bitfinex-derivatives","BTCF0:USTF0",1755409689525,0.005,118110.0,118100.0,1.36051686]
["bitfinex-derivatives","BTCF0:USTF0",1755409693835,0.005,118110.0,118100.0,0.71687283]
["bitfinex-derivatives","BTCF0:USTF0",1755409694036,0.005,118110.0,118100.0,1.14596885]
["bitfinex-derivatives","BTCF0:USTF0",1755409695233,0.005,118110.0,118100.0,1.36051686]
["bitfinex-derivatives","BTCF0:USTF0",1755409695638,0.005,118110.0,118100.0,1.14596885]
["bitfinex-derivatives","BTCF0:USTF0",1755409696738,0.005,118110.0,118100.0,0.99345012]
["bitfinex-derivatives","BTCF0:USTF0",1755409697241,0.005,118110.0,118100.0,1.20799813]
["bitfinex-derivatives","BTCF0:USTF0",1755409699242,0.005,118110.0,118100.0,1.36051686]
["bitfinex-derivatives","BTCF0:USTF0",1755409699943,0.005,118110.0,118100.0,1.72131686]
["bitfinex-derivatives","BTCF0:USTF0",1755409716653,0.005,118110.0,118100.0,1.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1755409718046,0.005,118110.0,118100.0,1.72131686]
["bitfinex-derivatives","BTCF0:USTF0",1755409720956,0.005,118110.0,118100.0,0.99971686]
["bitfinex-derivatives","BTCF0:USTF0",1755409721156,0.005,118110.0,118100.0,1.72131686]
["bitfinex-derivatives","BTCF0:USTF0",1755409723162,0.005,118110.0,118100.0,1.50676885]
["bitfinex-derivatives","BTCF0:USTF0",1755409729665,0.005,118110.0,118100.0,1.35425012]
["bitfinex-derivatives","BTCF0:USTF0",1755409731068,0.005,118110.0,118100.0,1.56879813]
["bitfinex-derivatives","BTCF0:USTF0",1755409732068,0.005,118110.0,118100.0,1.35425012]
["bitfinex-derivatives","BTCF0:USTF0",1755409735874,0.005,118110.0,118100.0,0.9251541]
["bitfinex-derivatives","BTCF0:USTF0",1755409736074,0.005,118110.0,118100.0,1.35425012]
["bitfinex-derivatives","BTCF0:USTF0",1755409738176,0.005,118110.0,118100.0,1.56879813]
["bitfinex-derivatives","BTCF0:USTF0",1755409745892,0.005,118110.0,118100.0,0.9251541]
["bitfinex-derivatives","BTCF0:USTF0",1755409746095,0.005,118110.0,118100.0,1.56879813]
["bitfinex-derivatives","BTCF0:USTF0",1755409747991,0.005,118110.0,118100.0,0.9251541]
["bitfinex-derivatives","BTCF0:USTF0",1755409748180,0.005,118110.0,118100.0,1.56879813]
["bitfinex-derivatives","BTCF0:USTF0",1755409749088,0.005,118110.0,118100.0,1.35425012]
["bitfinex-derivatives","BTCF0:USTF0",1755409750088,0.005,118110.0,118100.0,1.56879813]
["bitfinex-derivatives","BTCF0:USTF0",1755409752192,0.08777,118140.0,118130.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1755409752391,0.1104,118140.0,118130.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755409752596,0.1104,118140.0,118130.0,1.10394801]
["bitfinex-derivatives","BTCF0:USTF0",1755409753494,0.1164,118140.0,118130.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755409753696,0.1164,118140.0,118130.0,1.10394801]
["bitfinex-derivatives","BTCF0:USTF0",1755409754389,0.1164,118140.0,118130.0,1.18163601]
["bitfinex-derivatives","BTCF0:USTF0",1755409754795,0.1204,118140.0,118130.0,1.18163601]
["bitfinex-derivatives","BTCF0:USTF0",1755409754999,0.01,118140.0,118130.0,1.84157652]
["bitfinex-derivatives","BTCF0:USTF0",1755409755388,0.01,118140.0,118130.0,1.99389805]
["bitfinex-derivatives","BTCF0:USTF0",1755409756189,0.01,118140.0,118130.0,1.84157652]
["bitfinex-derivatives","BTCF0:USTF0",1755409757504,0.09739,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409760101,0.09739,118140.0,118130.0,1.75698402]
["bitfinex-derivatives","BTCF0:USTF0",1755409761099,0.09739,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409761298,0.0335,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409761598,0.01929,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409762100,0.01929,118140.0,118130.0,1.75698402]
["bitfinex-derivatives","BTCF0:USTF0",1755409764694,0.01929,118140.0,118130.0,1.327888]
["bitfinex-derivatives","BTCF0:USTF0",1755409764902,0.01929,118140.0,118130.0,1.75698402]
["bitfinex-derivatives","BTCF0:USTF0",1755409767799,0.09739,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409768100,0.31193801,118140.0,118130.0,1.327888]
["bitfinex-derivatives","BTCF0:USTF0",1755409768289,0.33474801,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409770706,0.09739,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409770894,0.07578,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409771902,0.01,118140.0,118130.0,1.75698402]
["bitfinex-derivatives","BTCF0:USTF0",1755409774098,0.01,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409781305,0.01,118140.0,118130.0,1.75698402]
["bitfinex-derivatives","BTCF0:USTF0",1755409782001,0.01,118140.0,118130.0,1.90930555]
["bitfinex-derivatives","BTCF0:USTF0",1755409782711,0.01,118140.0,118130.0,1.75698402]
["bitfinex-derivatives","BTCF0:USTF0",1755409782912,0.01,118140.0,118130.0,1.54243601]
["bitfinex-derivatives","BTCF0:USTF0",1755409787916,0.01,118140.0,118130.0,0.77155601]
["bitfinex-derivatives","BTCF0:USTF0",1755409788113,0.31347801,118140.0,118130.0,1.54167601]
["bitfinex-derivatives","BTCF0:USTF0",1755409791421,0.09893,118140.0,118130.0,1.54167601]
["bitfinex-derivatives","BTCF0:USTF0",1755409791921,0.3608,118150.0,118140.0,0.0845852]
["bitfinex-derivatives","BTCF0:USTF0",1755409792219,0.71287531,118170.0,118160.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409792419,0.88213132,118170.0,118160.0,0.33349801]
["bitfinex-derivatives","BTCF0:USTF0",1755409792618,0.71287531,118170.0,118160.0,0.33349801]
["bitfinex-derivatives","BTCF0:USTF0",1755409794420,0.72887531,118170.0,118160.0,0.33349801]
["bitfinex-derivatives","BTCF0:USTF0",1755409794621,0.80019558,118170.0,118160.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409798623,1.57027558,118170.0,118160.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409799520,0.09564,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409799825,0.11893,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409800725,0.40879828,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409801830,0.41379828,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409802020,0.12793,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409805425,0.009,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409805636,0.10524,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409806130,0.12793,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409807328,0.10524,118160.0,118150.0,0.40481828]
["bitfinex-derivatives","BTCF0:USTF0",1755409811031,0.12793,118160.0,118150.0,0.40481828]
["bitfinex-derivatives","BTCF0:USTF0",1755409811231,0.12793,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409814639,0.34235008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409820246,0.34235008,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409820440,0.34235008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409820946,0.12793,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409821152,0.34235008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409832457,0.12793,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409832957,0.34235008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409836057,0.34235008,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409836357,0.34235008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409838357,0.12793,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409838562,0.34235008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409844162,0.31966008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409844563,0.31966008,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409844965,0.31966008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409845163,0.34382008,118160.0,118150.0,0.33337008]
["bitfinex-derivatives","BTCF0:USTF0",1755409851466,0.34382008,118160.0,118150.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755409851662,0.55824016,118160.0,118150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755409851970,0.55824016,118160.0,118150.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1755409852170,0.55824016,118160.0,118150.0,0.31790008]
["bitfinex-derivatives","BTCF0:USTF0",1755409853671,0.55824016,118160.0,118150.0,0.33210008]
["bitfinex-derivatives","BTCF0:USTF0",1755409861981,0.55824016,118160.0,118150.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755409862280,0.55824016,118160.0,118150.0,0.33210008]
["bitfinex-derivatives","BTCF0:USTF0",1755409865877,0.55824016,118160.0,118150.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755409869185,0.04823,118150.0,118140.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1755409869381,0.12103,118140.0,118130.0,0.30170953]
["bitfinex-derivatives","BTCF0:USTF0",1755409869585,0.33545008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409870886,0.12103,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409871086,0.33545008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409871290,0.12103,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409871487,0.33545008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409872389,0.33845008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409873191,0.34045008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409881298,0.34045008,118140.0,118130.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1755409881803,0.34045008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409883700,0.34045008,118140.0,118130.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1755409883902,0.34045008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409891519,0.34045008,118140.0,118130.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1755409891718,0.55487016,118140.0,118130.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1755409892117,0.55487016,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409893214,0.34045008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409899615,0.12603,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409899915,0.34045008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409907329,0.34045008,118140.0,118130.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1755409907631,0.34045008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409912232,0.12603,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409912539,0.34045008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409912728,0.31629008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409916031,0.34064008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409916230,0.55506016,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409919525,0.34064008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409919830,0.55506016,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409920438,0.34064008,118140.0,118130.0,0.40978808]
["bitfinex-derivatives","BTCF0:USTF0",1755409924746,0.34064008,118140.0,118130.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1755409924747,0.55506016,118140.0,118130.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1755409925546,0.55506016,118140.0,118130.0,0.17568824]
["bitfinex-derivatives","BTCF0:USTF0",1755409925842,0.55506016,118140.0,118130.0,0.18991824]
["bitfinex-derivatives","BTCF0:USTF0",1755409926545,0.55506016,118140.0,118130.0,0.198362]
["bitfinex-derivatives","BTCF0:USTF0",1755409927639,0.55506016,118140.0,118130.0,0.18991824]
["bitfinex-derivatives","BTCF0:USTF0",1755409927840,0.094,118130.0,118120.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1755409928142,0.33277008,118130.0,118110.0,1.14403]
["bitfinex-derivatives","BTCF0:USTF0",1755409928345,0.04785,118130.0,118120.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1755409928537,0.04785,118130.0,118120.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409928735,0.0614,118130.0,118120.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409928941,0.11835,118130.0,118120.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409929133,0.11835,118130.0,118120.0,0.12988602]
["bitfinex-derivatives","BTCF0:USTF0",1755409929640,0.33277008,118130.0,118120.0,0.12988602]
["bitfinex-derivatives","BTCF0:USTF0",1755409930145,0.33577008,118130.0,118120.0,0.12988602]
["bitfinex-derivatives","BTCF0:USTF0",1755409930844,0.33577008,118130.0,118120.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409932851,1.31923016,118130.0,118110.0,0.42696311]
["bitfinex-derivatives","BTCF0:USTF0",1755409933039,0.54719016,118120.0,118110.0,0.08951311]
["bitfinex-derivatives","BTCF0:USTF0",1755409933234,0.54719016,118120.0,118110.0,0.17339311]
["bitfinex-derivatives","BTCF0:USTF0",1755409933436,0.54719016,118120.0,118110.0,0.08951311]
["bitfinex-derivatives","BTCF0:USTF0",1755409933642,0.54719016,118120.0,118110.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755409933836,0.54719016,118120.0,118110.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1755409934036,0.54719016,118120.0,118110.0,0.12970605]
["bitfinex-derivatives","BTCF0:USTF0",1755409934242,0.33277008,118120.0,118110.0,0.12970605]
["bitfinex-derivatives","BTCF0:USTF0",1755409935346,0.33277008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409936241,0.33377008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409938050,0.33377008,118120.0,118110.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409938742,0.095,118120.0,118110.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409938947,0.33235008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409942549,0.21542008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409942752,0.27389008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409942954,0.09846,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409943251,0.31288008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409943840,0.33581008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409944349,0.31288008,118120.0,118110.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409944549,0.31288008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409946545,0.001,118120.0,118110.0,0.55030016]
["bitfinex-derivatives","BTCF0:USTF0",1755409946745,0.0455,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409947149,0.31288008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409948257,0.001,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409951152,0.001,118120.0,118110.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409951352,0.001,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409951557,0.001,118120.0,118110.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755409951757,0.001,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409952857,0.21542008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409954463,0.28997008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409954655,0.31288008,118120.0,118110.0,0.33588008]
["bitfinex-derivatives","BTCF0:USTF0",1755409956660,0.52730016,118120.0,118110.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1755409956863,0.55023016,118120.0,118110.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1755409957062,0.55023016,118120.0,118110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755409957766,0.55023016,118120.0,118110.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1755409958066,0.55023016,118120.0,118110.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755409968371,0.55023016,118120.0,118110.0,0.33028008]
["bitfinex-derivatives","BTCF0:USTF0",1755409969769,0.55023016,118120.0,118110.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755409970074,0.55023016,118120.0,118110.0,0.33028008]
["bitfinex-derivatives","BTCF0:USTF0",1755409971884,0.55023016,118120.0,118110.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755409972076,0.55023016,118120.0,118110.0,0.33028008]
["bitfinex-derivatives","BTCF0:USTF0",1755409973681,0.55023016,118120.0,118110.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755409975182,0.91103016,118120.0,118110.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755409975585,0.91103016,118120.0,118110.0,0.33028008]
["bitfinex-derivatives","BTCF0:USTF0",1755409976578,0.91103016,118120.0,118110.0,0.31671008]
["bitfinex-derivatives","BTCF0:USTF0",1755409977285,0.91103016,118120.0,118110.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1755409977796,0.91103016,118120.0,118110.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755409978682,0.11792,118110.0,118100.0,1.10474326]
["bitfinex-derivatives","BTCF0:USTF0",1755409978986,0.30884008,118110.0,118100.0,1.15307326]
["bitfinex-derivatives","BTCF0:USTF0",1755409981692,0.30884008,118110.0,118100.0,1.36849334]
["bitfinex-derivatives","BTCF0:USTF0",1755409982993,0.30884008,118110.0,118100.0,0.98699318]
["bitfinex-derivatives","BTCF0:USTF0",1755409983183,0.30884008,118110.0,118100.0,1.41583334]
["bitfinex-derivatives","BTCF0:USTF0",1755409984590,0.09442,118110.0,118100.0,1.41583334]
["bitfinex-derivatives","BTCF0:USTF0",1755409984791,0.30884008,118110.0,118100.0,1.41583334]
["bitfinex-derivatives","BTCF0:USTF0",1755409986693,0.21442008,118110.0,118100.0,1.3988618]
["bitfinex-derivatives","BTCF0:USTF0",1755409987093,0.22401008,118110.0,118100.0,1.3988618]
["bitfinex-derivatives","BTCF0:USTF0",1755409987290,0.27186008,118110.0,118100.0,1.3988618]
["bitfinex-derivatives","BTCF0:USTF0",1755409994596,0.27186008,118110.0,118100.0,0.97002164]
["bitfinex-derivatives","BTCF0:USTF0",1755409994801,0.27186008,118110.0,118100.0,1.18444172]
["bitfinex-derivatives","BTCF0:USTF0",1755409994991,0.28747008,118110.0,118100.0,1.18444172]
["bitfinex-derivatives","BTCF0:USTF0",1755409995191,0.28747008,118110.0,118100.0,1.3988618]
["bitfinex-derivatives","BTCF0:USTF0",1755409996100,0.28747008,118110.0,118100.0,1.18444172]
["bitfinex-derivatives","BTCF0:USTF0",1755409996497,0.30884008,118110.0,118100.0,1.18444172]
["bitfinex-derivatives","BTCF0:USTF0",1755409996995,0.30884008,118110.0,118100.0,0.97002164]
["bitfinex-derivatives","BTCF0:USTF0",1755409997205,0.30884008,118110.0,118100.0,1.18444172]
["bitfinex-derivatives","BTCF0:USTF0",1755410000705,0.33310008,118110.0,118100.0,1.18444172]
["bitfinex-derivatives","BTCF0:USTF0",1755410001206,0.30883008,118110.0,118100.0,0.19746164]
["bitfinex-derivatives","BTCF0:USTF0",1755410001403,0.30883008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410004104,0.30883008,118110.0,118100.0,0.96798164]
["bitfinex-derivatives","BTCF0:USTF0",1755410004405,0.30883008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410005111,0.30883008,118110.0,118100.0,0.96798164]
["bitfinex-derivatives","BTCF0:USTF0",1755410005296,0.30883008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410011010,0.30883008,118110.0,118100.0,0.96798164]
["bitfinex-derivatives","BTCF0:USTF0",1755410011212,0.30883008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410014015,0.09441,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410014314,0.30883008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410015215,0.30883008,118110.0,118100.0,0.96798164]
["bitfinex-derivatives","BTCF0:USTF0",1755410015406,0.22401008,118110.0,118100.0,0.96798164]
["bitfinex-derivatives","BTCF0:USTF0",1755410015712,0.22401008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410015713,0.30859008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410015912,0.11844,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410016112,0.30859008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410017802,0.30859008,118110.0,118100.0,0.96798164]
["bitfinex-derivatives","BTCF0:USTF0",1755410018005,0.30859008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410021118,0.30859008,118110.0,118100.0,0.96798164]
["bitfinex-derivatives","BTCF0:USTF0",1755410021415,0.30859008,118110.0,118100.0,1.18240172]
["bitfinex-derivatives","BTCF0:USTF0",1755410029031,0.29455008,118110.0,118100.0,0.18900439]
["bitfinex-derivatives","BTCF0:USTF0",1755410029328,0.33211008,118110.0,118100.0,0.95880439]
["bitfinex-derivatives","BTCF0:USTF0",1755410030227,0.33211008,118110.0,118100.0,0.18900439]
["bitfinex-derivatives","BTCF0:USTF0",1755410030425,0.33311008,118110.0,118100.0,0.18900439]
["bitfinex-derivatives","BTCF0:USTF0",1755410030820,0.67050008,118110.0,118100.0,0.18800439]
["bitfinex-derivatives","BTCF0:USTF0",1755410032232,0.67050008,118110.0,118100.0,0.19641728]
["bitfinex-derivatives","BTCF0:USTF0",1755410032430,0.58581008,118110.0,118100.0,0.41083736]
["bitfinex-derivatives","BTCF0:USTF0",1755410032628,0.58581008,118110.0,118100.0,0.19641728]
["bitfinex-derivatives","BTCF0:USTF0",1755410032927,0.67241008,118110.0,118100.0,0.19641728]
["bitfinex-derivatives","BTCF0:USTF0",1755410033521,0.67241008,118110.0,118100.0,0.41083736]
["bitfinex-derivatives","BTCF0:USTF0",1755410033830,0.67141008,118110.0,118100.0,0.41083736]
["bitfinex-derivatives","BTCF0:USTF0",1755410034037,0.67141008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410034632,0.67141008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410036630,0.67141008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410039532,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410041737,0.33402008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410042247,0.33402008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410043141,0.33402008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410043337,0.29646008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410043538,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410044130,0.31161008,118110.0,118100.0,0.41083736]
["bitfinex-derivatives","BTCF0:USTF0",1755410044339,0.09719,118110.0,118100.0,0.41083736]
["bitfinex-derivatives","BTCF0:USTF0",1755410044639,0.31161008,118110.0,118100.0,0.41083736]
["bitfinex-derivatives","BTCF0:USTF0",1755410044840,0.31061008,118110.0,118100.0,0.41083736]
["bitfinex-derivatives","BTCF0:USTF0",1755410045834,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410050045,0.31061008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410050243,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410051241,0.09619,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410051447,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410055744,0.09619,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410055949,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410058152,0.31061008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410058352,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410060654,0.31061008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410061155,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410061355,0.31061008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410061555,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410061956,0.31061008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410062159,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410062360,0.31061008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410062561,0.31061008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410062961,0.31061008,118110.0,118100.0,0.19741728]
["bitfinex-derivatives","BTCF0:USTF0",1755410063261,0.33530008,118110.0,118100.0,0.41183736]
["bitfinex-derivatives","BTCF0:USTF0",1755410063559,0.33530008,118110.0,118100.0,0.18900439]
["bitfinex-derivatives","BTCF0:USTF0",1755410063760,0.33530008,118110.0,118100.0,0.40342447]
["bitfinex-derivatives","BTCF0:USTF0",1755410063961,0.33530008,118110.0,118100.0,0.18900439]
["bitfinex-derivatives","BTCF0:USTF0",1755410066261,0.33530008,118110.0,118100.0,0.17235439]
["bitfinex-derivatives","BTCF0:USTF0",1755410066766,0.33630008,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410066966,0.48268,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410067161,0.69710008,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410068864,0.48268,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410069064,0.69710008,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410070267,0.48268,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410070471,0.69710008,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410070770,0.48268,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410070970,0.69710008,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410074063,0.70548177,118110.0,118100.0,0.18616439]
["bitfinex-derivatives","BTCF0:USTF0",1755410074264,0.70548177,118110.0,118100.0,0.09233439]
["bitfinex-derivatives","BTCF0:USTF0",1755410074872,0.70548177,118110.0,118100.0,0.13165439]
["bitfinex-derivatives","BTCF0:USTF0",1755410075073,0.70548177,118110.0,118100.0,0.16333439]
["bitfinex-derivatives","BTCF0:USTF0",1755410076675,0.69710008,118110.0,118100.0,0.16333439]
["bitfinex-derivatives","BTCF0:USTF0",1755410077474,0.69710008,118110.0,118100.0,0.17307439]
["bitfinex-derivatives","BTCF0:USTF0",1755410077774,0.70571212,118110.0,118100.0,0.17307439]
["bitfinex-derivatives","BTCF0:USTF0",1755410077974,0.70571212,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410078375,0.69710008,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410080274,0.48268,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410080673,0.69710008,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410080876,0.48268,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410081082,0.69710008,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410082580,0.70551693,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410083282,0.49109685,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410083473,0.70551693,118110.0,118100.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1755410085980,0.1192,118100.0,118090.0,1.47603129]
["bitfinex-derivatives","BTCF0:USTF0",1755410086177,0.33362008,118100.0,118090.0,1.48981129]
["bitfinex-derivatives","BTCF0:USTF0",1755410086486,0.33362008,118100.0,118090.0,1.27539121]
["bitfinex-derivatives","BTCF0:USTF0",1755410086680,0.88542016,118100.0,118070.0,0.52690153]
["bitfinex-derivatives","BTCF0:USTF0",1755410086983,0.1192,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410087685,0.1192,118090.0,118080.0,0.18532908]
["bitfinex-derivatives","BTCF0:USTF0",1755410088185,0.33362008,118090.0,118080.0,0.18532908]
["bitfinex-derivatives","BTCF0:USTF0",1755410089591,0.33362008,118090.0,118080.0,0.18632908]
["bitfinex-derivatives","BTCF0:USTF0",1755410089887,0.33362008,118090.0,118080.0,0.18932908]
["bitfinex-derivatives","BTCF0:USTF0",1755410090388,0.33462008,118090.0,118080.0,0.18832908]
["bitfinex-derivatives","BTCF0:USTF0",1755410091490,0.33462008,118090.0,118080.0,0.18532908]
["bitfinex-derivatives","BTCF0:USTF0",1755410094088,0.33462008,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410094592,0.1202,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410094889,0.33462008,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410095779,0.33462008,118090.0,118080.0,0.33210008]
["bitfinex-derivatives","BTCF0:USTF0",1755410100193,0.33462008,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410101690,0.1202,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410101896,0.33462008,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410102100,0.1202,118090.0,118080.0,0.33210008]
["bitfinex-derivatives","BTCF0:USTF0",1755410102396,0.33462008,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410102599,0.33462008,118090.0,118080.0,0.33210008]
["bitfinex-derivatives","BTCF0:USTF0",1755410103093,0.69542008,118090.0,118080.0,0.33210008]
["bitfinex-derivatives","BTCF0:USTF0",1755410103500,0.69542008,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410103798,0.481,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410104000,0.69542008,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410105397,0.481,118090.0,118080.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755410105696,0.1192,118080.0,118070.0,1.46627505]
["bitfinex-derivatives","BTCF0:USTF0",1755410105898,0.33362008,118080.0,118070.0,1.46627505]
["bitfinex-derivatives","BTCF0:USTF0",1755410106100,0.33362008,118080.0,118070.0,1.48926505]
["bitfinex-derivatives","BTCF0:USTF0",1755410106597,0.52462016,118080.0,118070.0,0.53953497]
["bitfinex-derivatives","BTCF0:USTF0",1755410106898,0.54804016,118080.0,118070.0,0.12611967]
["bitfinex-derivatives","BTCF0:USTF0",1755410107098,0.54804016,118080.0,118070.0,0.12711967]
["bitfinex-derivatives","BTCF0:USTF0",1755410114100,0.54804016,118080.0,118070.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755410115710,0.54804016,118080.0,118070.0,0.12693039]
["bitfinex-derivatives","BTCF0:USTF0",1755410116815,0.1192,118080.0,118070.0,0.34135047]
["bitfinex-derivatives","BTCF0:USTF0",1755410117006,0.33362008,118080.0,118070.0,0.34135047]
["bitfinex-derivatives","BTCF0:USTF0",1755410122821,0.1192,118080.0,118070.0,0.34135047]
["bitfinex-derivatives","BTCF0:USTF0",1755410123220,0.33362008,118080.0,118070.0,0.34135047]
["bitfinex-derivatives","BTCF0:USTF0",1755410123724,0.33362008,118080.0,118070.0,0.12693039]
["bitfinex-derivatives","BTCF0:USTF0",1755410123920,0.33362008,118080.0,118070.0,0.34135047]
["bitfinex-derivatives","BTCF0:USTF0",1755410124723,0.33362008,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410124922,0.33362008,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410125124,0.33362008,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410129326,0.33362008,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410129525,0.33362008,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410130127,0.33362008,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410130328,0.33362008,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410133333,0.54804016,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410133532,0.54804016,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410134634,0.33362008,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410137533,0.54804016,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410139739,0.54804016,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410139941,0.54804016,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410141542,0.54804016,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410141732,0.54804016,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410145342,0.54804016,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410145542,0.54804016,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410147735,0.54804016,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410147931,0.54804016,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410150042,0.54804016,118080.0,118070.0,0.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1755410150346,0.54804016,118080.0,118070.0,0.34141575]
["bitfinex-derivatives","BTCF0:USTF0",1755410150844,0.54804016,118080.0,118070.0,0.24783575]
["bitfinex-derivatives","BTCF0:USTF0",1755410151339,0.54804016,118080.0,118070.0,0.32776575]
["bitfinex-derivatives","BTCF0:USTF0",1755410151542,0.54804016,118080.0,118070.0,0.34128575]
["bitfinex-derivatives","BTCF0:USTF0",1755410152545,0.54804016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410152750,0.54804016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410155238,0.54804016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410155733,0.54804016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410155949,0.54804016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410156246,0.54804016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410157348,0.54804016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410157748,0.54804016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410159147,0.54804016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410159648,0.90884016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410159843,0.90884016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410161650,0.90884016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410162950,0.48,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410163156,0.90884016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410163949,0.90884016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410167850,0.48,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410168045,0.90884016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410168352,0.90884016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410168548,0.90884016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410169652,0.69442008,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410169853,0.90884016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410170157,0.90884016,118080.0,118070.0,0.11861528]
["bitfinex-derivatives","BTCF0:USTF0",1755410170348,0.90884016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410170753,0.48,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410171054,0.90884016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410171647,0.83676016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410171847,0.88379016,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410172154,0.30857008,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410174759,0.33298008,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410175355,0.11856,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410175660,0.04712,118080.0,118070.0,0.33303536]
["bitfinex-derivatives","BTCF0:USTF0",1755410175854,0.04712,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410176055,0.02535,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410178261,0.00958,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410178857,0.00958,118080.0,118070.0,0.47941528]
["bitfinex-derivatives","BTCF0:USTF0",1755410179053,0.00958,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410180650,0.00958,118080.0,118070.0,0.47941528]
["bitfinex-derivatives","BTCF0:USTF0",1755410180850,0.00958,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410181362,0.30996008,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410182258,0.30996008,118080.0,118070.0,0.47941528]
["bitfinex-derivatives","BTCF0:USTF0",1755410182456,0.30996008,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410182657,0.30996008,118080.0,118070.0,0.47941528]
["bitfinex-derivatives","BTCF0:USTF0",1755410182958,0.30996008,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410183657,0.07226,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410183861,0.00958,118080.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410184161,0.26140008,118090.0,118070.0,0.69383536]
["bitfinex-derivatives","BTCF0:USTF0",1755410184363,0.31019008,118090.0,118080.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1755410186469,0.31119008,118090.0,118080.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1755410188468,0.33560008,118090.0,118080.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1755410188668,0.33560008,118090.0,118080.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755410188869,0.12118,118090.0,118080.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1755410189162,0.33560008,118090.0,118080.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1755410191370,0.12118,118090.0,118080.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1755410191575,0.33560008,118090.0,118080.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1755410191868,0.33560008,118090.0,118070.0,0.36086528]
["bitfinex-derivatives","BTCF0:USTF0",1755410192077,0.54902016,118080.0,118070.0,0.11716528]
["bitfinex-derivatives","BTCF0:USTF0",1755410192300,0.90982016,118080.0,118070.0,0.11716528]
["bitfinex-derivatives","BTCF0:USTF0",1755410192995,0.90982016,118080.0,118070.0,0.11816528]
["bitfinex-derivatives","BTCF0:USTF0",1755410194193,0.90982016,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410194489,1.68022016,118080.0,118070.0,0.11816528]
["bitfinex-derivatives","BTCF0:USTF0",1755410194691,1.68022016,118080.0,118070.0,0.33158536]
["bitfinex-derivatives","BTCF0:USTF0",1755410194893,1.68022016,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410195685,1.25138,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410195886,1.68022016,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410198386,1.25138,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410198696,1.68022016,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410200094,1.46580008,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410202889,1.46580008,118080.0,118070.0,0.33252008]
["bitfinex-derivatives","BTCF0:USTF0",1755410203092,1.10500008,118080.0,118070.0,0.33252008]
["bitfinex-derivatives","BTCF0:USTF0",1755410204494,0.33460008,118080.0,118070.0,0.33252008]
["bitfinex-derivatives","BTCF0:USTF0",1755410205302,0.33460008,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410206800,0.09577,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410206990,0.09577,118080.0,118070.0,0.11816528]
["bitfinex-derivatives","BTCF0:USTF0",1755410207190,0.31019008,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410207595,0.33380008,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410208787,0.11938,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410208993,0.33380008,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410213094,0.69460008,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410213300,0.90902016,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410213899,0.69460008,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410214406,0.90902016,118080.0,118070.0,0.33258536]
["bitfinex-derivatives","BTCF0:USTF0",1755410214699,0.90902016,118080.0,118070.0,0.11816528]
["bitfinex-derivatives","BTCF0:USTF0",1755410215299,0.90902016,118080.0,118070.0,0.00106528]
["bitfinex-derivatives","BTCF0:USTF0",1755410215497,0.90902016,118080.0,118070.0,0.07319528]
["bitfinex-derivatives","BTCF0:USTF0",1755410215691,0.90902016,118080.0,118070.0,0.10375528]
["bitfinex-derivatives","BTCF0:USTF0",1755410215896,0.90902016,118080.0,118070.0,0.02375528]
["bitfinex-derivatives","BTCF0:USTF0",1755410216204,0.90902016,118080.0,118070.0,0.00106528]
["bitfinex-derivatives","BTCF0:USTF0",1755410217004,0.91002016,118080.0,118070.0,0.00106528]
["bitfinex-derivatives","BTCF0:USTF0",1755410218107,0.91002016,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410218507,0.91002016,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410218709,0.48118,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410219207,0.91002016,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410220807,0.48118,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410221108,0.91002016,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410225409,0.91002016,118080.0,118070.0,0.23717536]
["bitfinex-derivatives","BTCF0:USTF0",1755410226312,0.91002016,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410226510,0.91002016,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410227016,0.91002016,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410230211,0.54922016,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410230515,0.91002016,118080.0,118070.0,0.02275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410232614,0.91002016,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410233318,0.48118,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410233530,0.91002016,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410236120,0.91002016,118080.0,118070.0,0.02290528]
["bitfinex-derivatives","BTCF0:USTF0",1755410240428,0.91002016,118080.0,118070.0,0.23732536]
["bitfinex-derivatives","BTCF0:USTF0",1755410241532,0.48118,118080.0,118070.0,0.23732536]
["bitfinex-derivatives","BTCF0:USTF0",1755410241730,0.91002016,118080.0,118070.0,0.23732536]
["bitfinex-derivatives","BTCF0:USTF0",1755410245426,0.91002016,118080.0,118070.0,0.02290528]
["bitfinex-derivatives","BTCF0:USTF0",1755410245632,0.48118,118080.0,118070.0,0.23732536]
["bitfinex-derivatives","BTCF0:USTF0",1755410245833,0.91002016,118080.0,118070.0,0.23732536]
["bitfinex-derivatives","BTCF0:USTF0",1755410247638,0.91002016,118080.0,118070.0,0.02290528]
["bitfinex-derivatives","BTCF0:USTF0",1755410259649,0.48118,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410259844,0.91002016,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410261550,0.91002016,118080.0,118070.0,0.02290528]
["bitfinex-derivatives","BTCF0:USTF0",1755410263350,0.91002016,118080.0,118070.0,6.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755410268650,0.91002016,118080.0,118070.0,0.02481528]
["bitfinex-derivatives","BTCF0:USTF0",1755410269959,0.48118,118080.0,118070.0,0.02481528]
["bitfinex-derivatives","BTCF0:USTF0",1755410270156,0.91002016,118080.0,118070.0,0.23923536]
["bitfinex-derivatives","BTCF0:USTF0",1755410274554,0.91002016,118080.0,118070.0,0.02481528]
["bitfinex-derivatives","BTCF0:USTF0",1755410274753,0.91002016,118080.0,118070.0,0.23923536]
["bitfinex-derivatives","BTCF0:USTF0",1755410276359,0.91002016,118080.0,118070.0,0.25438536]
["bitfinex-derivatives","BTCF0:USTF0",1755410276552,0.91002016,118080.0,118070.0,0.09611528]
["bitfinex-derivatives","BTCF0:USTF0",1755410276954,0.91002016,118080.0,118070.0,0.31053536]
["bitfinex-derivatives","BTCF0:USTF0",1755410277561,0.91002016,118080.0,118070.0,0.09611528]
["bitfinex-derivatives","BTCF0:USTF0",1755410277761,0.91002016,118080.0,118070.0,0.31053536]
["bitfinex-derivatives","BTCF0:USTF0",1755410278156,0.91002016,118080.0,118070.0,0.09611528]
["bitfinex-derivatives","BTCF0:USTF0",1755410278356,0.91002016,118080.0,118070.0,0.27762536]
["bitfinex-derivatives","BTCF0:USTF0",1755410278666,0.91002016,118080.0,118070.0,0.06320528]
["bitfinex-derivatives","BTCF0:USTF0",1755410278857,0.91002016,118080.0,118070.0,0.27762536]
["bitfinex-derivatives","BTCF0:USTF0",1755410279055,0.91002016,118080.0,118070.0,0.06320528]
["bitfinex-derivatives","BTCF0:USTF0",1755410282364,0.91002016,118080.0,118070.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1755410283866,0.91002016,118080.0,118070.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1755410284668,0.91002016,118080.0,118070.0,0.09611528]
["bitfinex-derivatives","BTCF0:USTF0",1755410286463,0.91002016,118080.0,118070.0,0.06320528]
["bitfinex-derivatives","BTCF0:USTF0",1755410287569,0.91002016,118080.0,118070.0,0.27762536]
["bitfinex-derivatives","BTCF0:USTF0",1755410289270,0.91002016,118080.0,118070.0,0.06320528]
["bitfinex-derivatives","BTCF0:USTF0",1755410289569,0.91002016,118080.0,118070.0,0.27762536]
["bitfinex-derivatives","BTCF0:USTF0",1755410289976,0.54922016,118080.0,118070.0,0.27762536]
["bitfinex-derivatives","BTCF0:USTF0",1755410290670,0.91002016,118080.0,118070.0,0.31053536]
["bitfinex-derivatives","BTCF0:USTF0",1755410293772,0.91002016,118080.0,118070.0,0.09611528]
["bitfinex-derivatives","BTCF0:USTF0",1755410294072,0.91002016,118080.0,118070.0,0.31053536]
["bitfinex-derivatives","BTCF0:USTF0",1755410295176,0.48118,118080.0,118070.0,0.31053536]
["bitfinex-derivatives","BTCF0:USTF0",1755410295473,0.91002016,118080.0,118070.0,0.32047536]
["bitfinex-derivatives","BTCF0:USTF0",1755410296576,0.91002016,118080.0,118070.0,0.10605528]
["bitfinex-derivatives","BTCF0:USTF0",1755410296768,0.91002016,118080.0,118070.0,0.32047536]
["bitfinex-derivatives","BTCF0:USTF0",1755410299979,0.91002016,118080.0,118070.0,0.10605528]
["bitfinex-derivatives","BTCF0:USTF0",1755410300275,0.91002016,118080.0,118070.0,0.32047536]
["bitfinex-derivatives","BTCF0:USTF0",1755410305285,0.91002016,118080.0,118070.0,0.33491536]
["bitfinex-derivatives","BTCF0:USTF0",1755410305770,0.48118,118080.0,118070.0,0.33491536]
["bitfinex-derivatives","BTCF0:USTF0",1755410305970,0.91002016,118080.0,118070.0,0.33491536]
["bitfinex-derivatives","BTCF0:USTF0",1755410309881,0.91002016,118080.0,118070.0,0.12049528]
["bitfinex-derivatives","BTCF0:USTF0",1755410310178,0.91002016,118080.0,118070.0,0.33491536]
["bitfinex-derivatives","BTCF0:USTF0",1755410310575,0.48118,118080.0,118070.0,0.28756536]
["bitfinex-derivatives","BTCF0:USTF0",1755410310875,0.31119008,118080.0,118070.0,0.78181456]
["bitfinex-derivatives","BTCF0:USTF0",1755410311780,0.33416008,118080.0,118070.0,0.78181456]
["bitfinex-derivatives","BTCF0:USTF0",1755410312681,0.33416008,118080.0,118070.0,0.69717536]
["bitfinex-derivatives","BTCF0:USTF0",1755410313485,0.33416008,118080.0,118070.0,0.48275528]
["bitfinex-derivatives","BTCF0:USTF0",1755410313688,0.33416008,118080.0,118070.0,0.69717536]
["bitfinex-derivatives","BTCF0:USTF0",1755410314483,0.31119008,118080.0,118070.0,0.69717536]
["bitfinex-derivatives","BTCF0:USTF0",1755410316590,0.33416008,118080.0,118070.0,0.69717536]
["bitfinex-derivatives","BTCF0:USTF0",1755410326699,0.33416008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410326998,0.33416008,118080.0,118070.0,0.69717536]
["bitfinex-derivatives","BTCF0:USTF0",1755410329703,0.33416008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410339016,0.33416008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410339209,0.33416008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410339515,0.33416008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410339707,0.33416008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410340109,0.54858016,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410341914,0.11974,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410342116,0.54858016,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410349519,0.54858016,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410349709,0.54858016,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410352422,0.33416008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410355122,0.31119008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410357422,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410359730,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410360121,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410362631,0.33565008,118080.0,118070.0,0.33631008]
["bitfinex-derivatives","BTCF0:USTF0",1755410365035,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410365233,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410365535,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410365735,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410369943,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410370133,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410372343,0.55007016,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410372644,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410383655,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410383849,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410388359,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410388559,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410389660,0.55007016,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410394466,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410396368,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410396567,0.12123,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410396770,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410396968,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410397162,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410399668,0.33565008,118080.0,118070.0,0.12195528]
["bitfinex-derivatives","BTCF0:USTF0",1755410399874,0.33565008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410400774,0.22523008,118080.0,118070.0,0.33637536]
["bitfinex-derivatives","BTCF0:USTF0",1755410400973,0.22523008,118080.0,118070.0,1.10521536]
["bitfinex-derivatives","BTCF0:USTF0",1755410401467,0.01081,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410401864,0.001,118080.0,118070.0,1.76507854]
["bitfinex-derivatives","BTCF0:USTF0",1755410403872,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410404172,0.01023,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410404365,0.01023,118080.0,118070.0,1.25159528]
["bitfinex-derivatives","BTCF0:USTF0",1755410404566,0.01023,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410405677,0.001,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410411676,0.01023,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410411978,0.001,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410414181,0.001,118080.0,118070.0,1.76507854]
["bitfinex-derivatives","BTCF0:USTF0",1755410421494,0.001,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410423091,0.01028,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410423491,0.001,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410423687,0.001,118080.0,118070.0,1.76507854]
["bitfinex-derivatives","BTCF0:USTF0",1755410425596,0.001,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410427195,0.001,118080.0,118070.0,1.70297999]
["bitfinex-derivatives","BTCF0:USTF0",1755410430397,0.001,118080.0,118070.0,1.91740007]
["bitfinex-derivatives","BTCF0:USTF0",1755410431398,0.001,118080.0,118070.0,1.70297999]
["bitfinex-derivatives","BTCF0:USTF0",1755410438604,0.001,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410442417,0.001,118080.0,118070.0,1.70297999]
["bitfinex-derivatives","BTCF0:USTF0",1755410443112,0.001,118080.0,118070.0,1.70291471]
["bitfinex-derivatives","BTCF0:USTF0",1755410444207,0.001,118080.0,118070.0,1.55059318]
["bitfinex-derivatives","BTCF0:USTF0",1755410445417,0.001,118080.0,118070.0,1.55065846]
["bitfinex-derivatives","BTCF0:USTF0",1755410448021,0.001,118080.0,118070.0,1.70297999]
["bitfinex-derivatives","BTCF0:USTF0",1755410452218,0.001,118080.0,118070.0,1.91740007]
["bitfinex-derivatives","BTCF0:USTF0",1755410458722,0.001,118080.0,118070.0,1.70297999]
["bitfinex-derivatives","BTCF0:USTF0",1755410466938,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410468736,0.001,118080.0,118070.0,1.70297679]
["bitfinex-derivatives","BTCF0:USTF0",1755410468940,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410475143,0.001,118080.0,118070.0,1.25159528]
["bitfinex-derivatives","BTCF0:USTF0",1755410475343,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410479544,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410481445,0.27184008,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410481649,0.05742,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410482038,0.04289,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410482235,0.22480008,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410483446,0.22480008,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410485145,0.01038,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410487246,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410493152,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410494453,0.001,118080.0,118070.0,1.40391681]
["bitfinex-derivatives","BTCF0:USTF0",1755410494653,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410494852,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410502761,0.001,118080.0,118070.0,1.10521536]
["bitfinex-derivatives","BTCF0:USTF0",1755410502962,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410505458,0.21542008,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410506870,0.21542008,118080.0,118070.0,1.25159528]
["bitfinex-derivatives","BTCF0:USTF0",1755410507168,0.21542008,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410508566,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410509969,0.001,118080.0,118070.0,1.55065586]
["bitfinex-derivatives","BTCF0:USTF0",1755410510877,0.001,118080.0,118070.0,1.46601536]
["bitfinex-derivatives","BTCF0:USTF0",1755410512479,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410513881,0.001,118080.0,118070.0,1.70297739]
["bitfinex-derivatives","BTCF0:USTF0",1755410514482,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410514681,0.001,118080.0,118070.0,1.40391681]
["bitfinex-derivatives","BTCF0:USTF0",1755410514882,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410515280,0.001,118080.0,118070.0,1.70297739]
["bitfinex-derivatives","BTCF0:USTF0",1755410517387,0.001,118080.0,118070.0,1.61833689]
["bitfinex-derivatives","BTCF0:USTF0",1755410517790,0.001,118080.0,118070.0,1.70297739]
["bitfinex-derivatives","BTCF0:USTF0",1755410520985,0.001,118080.0,118070.0,1.34217739]
["bitfinex-derivatives","BTCF0:USTF0",1755410521190,0.001,118080.0,118070.0,1.70297739]
["bitfinex-derivatives","BTCF0:USTF0",1755410523693,0.00056912,118080.0,118070.0,1.70297739]
["bitfinex-derivatives","BTCF0:USTF0",1755410524589,0.00056912,118080.0,118070.0,1.91739747]
["bitfinex-derivatives","BTCF0:USTF0",1755410525192,0.00056912,118080.0,118070.0,1.70291211]
["bitfinex-derivatives","BTCF0:USTF0",1755410525491,0.00056912,118080.0,118070.0,1.91733219]
["bitfinex-derivatives","BTCF0:USTF0",1755410526295,0.00056912,118080.0,118070.0,1.70291211]
["bitfinex-derivatives","BTCF0:USTF0",1755410526793,0.00056912,118080.0,118070.0,1.91733219]
["bitfinex-derivatives","BTCF0:USTF0",1755410527494,0.00056912,118080.0,118070.0,1.91739747]
["bitfinex-derivatives","BTCF0:USTF0",1755410527694,0.00056912,118080.0,118070.0,1.91839747]
["bitfinex-derivatives","BTCF0:USTF0",1755410527889,0.21442008,118090.0,118080.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1755410528097,0.21442008,118090.0,118080.0,0.54880016]
["bitfinex-derivatives","BTCF0:USTF0",1755410528597,0.21442008,118090.0,118080.0,0.33438008]
["bitfinex-derivatives","BTCF0:USTF0",1755410529096,0.21542008,118090.0,118080.0,0.33438008]
["bitfinex-derivatives","BTCF0:USTF0",1755410529488,0.001,118090.0,118080.0,0.33438008]
["bitfinex-derivatives","BTCF0:USTF0",1755410529689,0.21542008,118090.0,118080.0,0.33438008]
["bitfinex-derivatives","BTCF0:USTF0",1755410529997,0.21542008,118090.0,118080.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755410530197,0.21542008,118090.0,118080.0,0.33438008]
["bitfinex-derivatives","BTCF0:USTF0",1755410532807,0.21542008,118090.0,118080.0,0.54880016]
["bitfinex-derivatives","BTCF0:USTF0",1755410534390,0.25882008,118090.0,118080.0,0.54880016]
["bitfinex-derivatives","BTCF0:USTF0",1755410534887,0.22505008,118090.0,118080.0,0.54880016]
["bitfinex-derivatives","BTCF0:USTF0",1755410535594,0.22505008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410535799,0.001,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410535995,0.21542008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410536799,0.22524008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410538505,0.22524008,118090.0,118080.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755410538694,0.22524008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410540300,0.23925008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410540512,0.27302008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410542004,0.0586,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410542205,0.27302008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410542395,0.0586,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410542595,0.27302008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410542899,0.22524008,118090.0,118080.0,0.90960016]
["bitfinex-derivatives","BTCF0:USTF0",1755410543707,0.001,118090.0,118080.0,0.99423386]
["bitfinex-derivatives","BTCF0:USTF0",1755410544200,0.21542008,118090.0,118080.0,0.99423386]
["bitfinex-derivatives","BTCF0:USTF0",1755410545206,0.001,118090.0,118080.0,0.99423386]
["bitfinex-derivatives","BTCF0:USTF0",1755410545405,0.21542008,118090.0,118080.0,0.99423386]
["bitfinex-derivatives","BTCF0:USTF0",1755410545706,0.001,118090.0,118080.0,0.99423386]
["bitfinex-derivatives","BTCF0:USTF0",1755410547508,0.21542008,118090.0,118080.0,0.99423386]
["bitfinex-derivatives","BTCF0:USTF0",1755410547697,0.21442008,118090.0,118080.0,0.99423386]
["bitfinex-derivatives","BTCF0:USTF0",1755410548108,0.21442008,118090.0,118080.0,0.99523386]
["bitfinex-derivatives","BTCF0:USTF0",1755410548804,0.21442008,118090.0,118080.0,0.91060016]
["bitfinex-derivatives","BTCF0:USTF0",1755410549407,0.04778,118100.0,118080.0,0.83861016]
["bitfinex-derivatives","BTCF0:USTF0",1755410549611,0.21442008,118090.0,118080.0,0.62419008]
["bitfinex-derivatives","BTCF0:USTF0",1755410550003,0.21442008,118090.0,118080.0,0.69821008]
["bitfinex-derivatives","BTCF0:USTF0",1755410550199,0.33291008,118100.0,118090.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755410550403,0.30967008,118100.0,118090.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755410550902,0.30967008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410552011,0.31067008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410555916,0.31067008,118100.0,118090.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755410556116,0.33391008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410556311,0.54833016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410557015,0.52509016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410557419,0.54833016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410558119,0.33391008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410559520,0.69471008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410561717,0.67147008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410561921,0.69471008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410562424,0.33391008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410565325,0.31067008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410565830,0.12006,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410566229,0.31067008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410567030,0.33448008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410568930,0.33448008,118100.0,118090.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755410569131,0.33448008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410573241,0.54890016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410573445,0.54890016,118100.0,118090.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755410573637,0.54890016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410574535,0.12006,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410574741,0.54890016,118100.0,118090.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755410575443,0.54890016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410580041,0.48086,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410580243,0.90970016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410582853,0.48086,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410583155,0.90970016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410583845,0.48086,118100.0,118090.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755410584050,0.48086,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410584251,0.90970016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410591658,0.90970016,118100.0,118090.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755410591850,0.90970016,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410598263,0.33448008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410598658,0.12006,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410598961,0.33448008,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410601259,0.001,118100.0,118090.0,0.33500008]
["bitfinex-derivatives","BTCF0:USTF0",1755410601462,0.001,118100.0,118090.0,0.41962628]
["bitfinex-derivatives","BTCF0:USTF0",1755410601665,0.001,118100.0,118090.0,0.63404636]
["bitfinex-derivatives","BTCF0:USTF0",1755410602359,0.001,118100.0,118090.0,1.40144636]
["bitfinex-derivatives","BTCF0:USTF0",1755410603166,1.06208008,118110.0,118090.0,1.27165248]
["bitfinex-derivatives","BTCF0:USTF0",1755410603366,1.06208008,118110.0,118100.0,0.31991008]
["bitfinex-derivatives","BTCF0:USTF0",1755410603563,0.67107008,118110.0,118100.0,0.33449008]
["bitfinex-derivatives","BTCF0:USTF0",1755410605466,0.69560008,118110.0,118100.0,0.33449008]
["bitfinex-derivatives","BTCF0:USTF0",1755410605661,0.69560008,118110.0,118100.0,0.34307121]
["bitfinex-derivatives","BTCF0:USTF0",1755410607168,0.69560008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410607369,1.46296008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410608470,0.60006008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410608667,1.46296008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410609770,0.69560008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410609972,1.46296008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410610173,0.69560008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410610370,1.46296008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410616175,1.46292008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410616879,0.69560008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410617087,1.2485,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410617287,1.46292008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410618288,0.69560008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410618585,1.46292008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410620278,1.46292008,118110.0,118100.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1755410620482,1.46292008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410621087,1.10212008,118110.0,118100.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1755410621584,1.10212008,118110.0,118100.0,0.21427053]
["bitfinex-derivatives","BTCF0:USTF0",1755410621785,0.33480008,118110.0,118100.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1755410621985,1.10212008,118110.0,118100.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1755410622682,0.33480008,118110.0,118100.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1755410622880,0.33480008,118110.0,118100.0,0.55849129]
["bitfinex-derivatives","BTCF0:USTF0",1755410623075,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410623987,0.12038,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410624187,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410626887,0.12038,118110.0,118100.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1755410627181,0.33480008,118110.0,118100.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1755410627889,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410628991,0.12038,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410629286,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410630387,0.12038,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410630587,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410631285,0.12038,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410631493,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410633690,0.12038,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410633891,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410635491,0.33480008,118110.0,118100.0,0.12965113]
["bitfinex-derivatives","BTCF0:USTF0",1755410635793,0.33480008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410642901,0.23926008,118110.0,118100.0,0.55849129]
["bitfinex-derivatives","BTCF0:USTF0",1755410643200,0.30936008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410643401,0.33322008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410644402,0.1188,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410647411,0.33322008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410648515,0.33322008,118110.0,118100.0,0.12965113]
["bitfinex-derivatives","BTCF0:USTF0",1755410648713,0.33322008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410651816,0.1188,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410652015,0.33322008,118110.0,118100.0,0.34407121]
["bitfinex-derivatives","BTCF0:USTF0",1755410655822,0.33322008,118110.0,118100.0,0.70487121]
["bitfinex-derivatives","BTCF0:USTF0",1755410656022,0.33322008,118110.0,118100.0,0.78949101]
["bitfinex-derivatives","BTCF0:USTF0",1755410657122,0.1188,118110.0,118100.0,0.78949101]
["bitfinex-derivatives","BTCF0:USTF0",1755410657623,0.09494,118110.0,118100.0,1.00391109]
["bitfinex-derivatives","BTCF0:USTF0",1755410658523,0.09356,118110.0,118100.0,1.00391109]
["bitfinex-derivatives","BTCF0:USTF0",1755410660724,0.00959,118110.0,118100.0,1.00391109]
["bitfinex-derivatives","BTCF0:USTF0",1755410663626,0.09381,118120.0,118110.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1755410663822,0.09381,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410664218,0.09381,118120.0,118110.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755410664425,0.09381,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410664923,0.09481,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410665424,0.05674,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410665729,0.07193,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410665927,0.07193,118120.0,118110.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755410666128,0.09481,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410666328,0.30923008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410666927,0.09481,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410667927,0.30923008,118120.0,118110.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755410668128,0.30923008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410672139,0.30923008,118120.0,118110.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755410672328,0.30923008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410673438,0.33251008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410685442,0.33251008,118120.0,118110.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755410685647,0.33251008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410686853,0.11809,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410687148,0.33251008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410702765,0.11809,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410702975,0.09481,118120.0,118110.0,0.41858248]
["bitfinex-derivatives","BTCF0:USTF0",1755410703170,0.30923008,118120.0,118110.0,0.41858248]
["bitfinex-derivatives","BTCF0:USTF0",1755410703370,0.30923008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410703769,0.09481,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410703971,0.30923008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410704566,0.33206008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410709573,0.11764,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410709772,0.33206008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410716080,0.09481,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410716378,0.30923008,118120.0,118110.0,0.33397008]
["bitfinex-derivatives","BTCF0:USTF0",1755410716576,0.30923008,118120.0,118110.0,1.10097008]
["bitfinex-derivatives","BTCF0:USTF0",1755410720478,0.30923008,118120.0,118110.0,1.18558238]
["bitfinex-derivatives","BTCF0:USTF0",1755410721080,0.09481,118120.0,118110.0,1.18558238]
["bitfinex-derivatives","BTCF0:USTF0",1755410721286,0.30923008,118120.0,118110.0,1.18558238]
["bitfinex-derivatives","BTCF0:USTF0",1755410722083,0.30923008,118120.0,118110.0,0.9711623]
["bitfinex-derivatives","BTCF0:USTF0",1755410722282,0.30923008,118120.0,118110.0,1.18558238]
["bitfinex-derivatives","BTCF0:USTF0",1755410722779,0.001,118120.0,118110.0,1.18558238]
["bitfinex-derivatives","BTCF0:USTF0",1755410723079,0.33504008,118140.0,118130.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755410723282,0.33504008,118140.0,118130.0,0.33406008]
["bitfinex-derivatives","BTCF0:USTF0",1755410724477,0.33804008,118140.0,118130.0,0.33406008]
["bitfinex-derivatives","BTCF0:USTF0",1755410724885,0.34004008,118140.0,118130.0,0.33406008]
["bitfinex-derivatives","BTCF0:USTF0",1755410726982,0.21942008,118140.0,118130.0,0.40292586]
["bitfinex-derivatives","BTCF0:USTF0",1755410727288,0.005,118140.0,118130.0,0.84832376]
["bitfinex-derivatives","BTCF0:USTF0",1755410727588,0.04762,118140.0,118130.0,0.84832376]
["bitfinex-derivatives","BTCF0:USTF0",1755410727885,0.01457,118140.0,118130.0,0.84832376]
["bitfinex-derivatives","BTCF0:USTF0",1755410731985,0.005,118140.0,118130.0,0.84832376]
["bitfinex-derivatives","BTCF0:USTF0",1755410733288,0.21942008,118140.0,118130.0,0.54930578]
["bitfinex-derivatives","BTCF0:USTF0",1755410733493,0.31541008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410750106,0.10099,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410750604,0.31541008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410752802,0.33954008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410754905,0.12512,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410755106,0.33954008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410755402,0.31541008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410758411,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410758711,0.33865008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410759410,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410760006,0.1001,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410760204,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410760511,0.31452008,118140.0,118130.0,0.54930578]
["bitfinex-derivatives","BTCF0:USTF0",1755410760711,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410760903,0.31452008,118140.0,118130.0,0.54930578]
["bitfinex-derivatives","BTCF0:USTF0",1755410761104,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410763014,0.1001,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410763212,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410764917,0.31452008,118140.0,118130.0,0.54930578]
["bitfinex-derivatives","BTCF0:USTF0",1755410765108,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410765716,0.1001,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410765917,0.31452008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410766128,0.01457,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410766317,0.005,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410767415,0.005,118140.0,118130.0,0.84832336]
["bitfinex-derivatives","BTCF0:USTF0",1755410767615,0.005,118140.0,118130.0,1.06274344]
["bitfinex-derivatives","BTCF0:USTF0",1755410767816,0.005,118140.0,118130.0,0.84832336]
["bitfinex-derivatives","BTCF0:USTF0",1755410768722,0.005,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410769221,0.21942008,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410770218,0.005,118140.0,118130.0,0.84832366]
["bitfinex-derivatives","BTCF0:USTF0",1755410780433,0.005,118140.0,118130.0,1.06274374]
["bitfinex-derivatives","BTCF0:USTF0",1755410780638,0.005,118140.0,118130.0,0.84832366]
["bitfinex-derivatives","BTCF0:USTF0",1755410785251,0.005,118140.0,118130.0,0.54930578]
["bitfinex-derivatives","BTCF0:USTF0",1755410785448,0.005,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410786251,0.005,118140.0,118130.0,0.84832336]
["bitfinex-derivatives","BTCF0:USTF0",1755410797850,0.005,118140.0,118130.0,0.63390328]
["bitfinex-derivatives","BTCF0:USTF0",1755410798053,0.005,118140.0,118130.0,0.84832336]
["bitfinex-derivatives","BTCF0:USTF0",1755410798955,0.005,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410805853,0.005,118140.0,118130.0,1.06274374]
["bitfinex-derivatives","BTCF0:USTF0",1755410806255,0.005,118140.0,118130.0,0.84832366]
["bitfinex-derivatives","BTCF0:USTF0",1755410806454,0.005,118140.0,118130.0,0.63390358]
["bitfinex-derivatives","BTCF0:USTF0",1755410806654,0.005,118140.0,118130.0,1.06274374]
["bitfinex-derivatives","BTCF0:USTF0",1755410807058,0.005,118140.0,118130.0,0.54930578]
["bitfinex-derivatives","BTCF0:USTF0",1755410807260,0.005,118140.0,118130.0,0.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1755410809355,0.005,118140.0,118130.0,0.97814594]
["bitfinex-derivatives","BTCF0:USTF0",1755410814259,0.005,118140.0,118130.0,1.06274374]
["bitfinex-derivatives","BTCF0:USTF0",1755410816464,0.005,118140.0,118130.0,0.97814594]
["bitfinex-derivatives","BTCF0:USTF0",1755410822376,0.005,118140.0,118130.0,1.06274374]
["bitfinex-derivatives","BTCF0:USTF0",1755410824366,0.005,118140.0,118130.0,0.97814594]
["bitfinex-derivatives","BTCF0:USTF0",1755410827175,0.005,118140.0,118130.0,0.54930578]
["bitfinex-derivatives","BTCF0:USTF0",1755410827373,0.005,118140.0,118130.0,0.97814594]
["bitfinex-derivatives","BTCF0:USTF0",1755410828266,0.005,118140.0,118130.0,1.13046747]
["bitfinex-derivatives","BTCF0:USTF0",1755410829877,0.005,118140.0,118130.0,1.21506537]
["bitfinex-derivatives","BTCF0:USTF0",1755410833167,0.005,118140.0,118130.0,1.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1755410842684,0.005,118140.0,118130.0,1.21506537]
["bitfinex-derivatives","BTCF0:USTF0",1755410843480,0.005,118140.0,118130.0,1.06274384]
["bitfinex-derivatives","BTCF0:USTF0",1755410849984,0.04698,118160.0,118140.0,0.1566193]
["bitfinex-derivatives","BTCF0:USTF0",1755410850185,0.07219,118160.0,118150.0,1.10126008]
["bitfinex-derivatives","BTCF0:USTF0",1755410850888,0.09549,118160.0,118150.0,1.10126008]
["bitfinex-derivatives","BTCF0:USTF0",1755410851279,0.10249,118160.0,118150.0,1.10126008]
["bitfinex-derivatives","BTCF0:USTF0",1755410854798,0.10249,118160.0,118150.0,1.10961812]
["bitfinex-derivatives","BTCF0:USTF0",1755410865105,0.01633,118160.0,118150.0,1.10961812]
["bitfinex-derivatives","BTCF0:USTF0",1755410870113,0.007,118160.0,118150.0,1.10961812]
["bitfinex-derivatives","BTCF0:USTF0",1755410877420,0.62340008,118170.0,118150.0,1.10961812]
["bitfinex-derivatives","BTCF0:USTF0",1755410877620,0.002,118160.0,118150.0,0.89519804]
["bitfinex-derivatives","BTCF0:USTF0",1755410878419,0.001,118160.0,118150.0,0.89519804]
["bitfinex-derivatives","BTCF0:USTF0",1755410878819,0.001,118160.0,118150.0,1.10961812]
["bitfinex-derivatives","BTCF0:USTF0",1755410880024,0.58617008,118170.0,118160.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755410880323,0.63435008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410880526,0.67239008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410881124,0.67439008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410881327,0.67639008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410884128,0.70052008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410885128,0.4861,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410885329,0.70052008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410888133,0.4861,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410888331,0.70052008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410888631,0.4861,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410889431,0.70052008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410889834,0.4861,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410892331,0.70052008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410895536,0.4861,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410895838,0.4851,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410896038,0.69952008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410896538,0.69952008,118170.0,118160.0,0.54687016]
["bitfinex-derivatives","BTCF0:USTF0",1755410897336,0.4841,118170.0,118160.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755410897536,0.69852008,118170.0,118160.0,0.54687016]
["bitfinex-derivatives","BTCF0:USTF0",1755410897736,0.69852008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410898532,0.4841,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410898729,0.69852008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410899938,0.4841,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410900133,0.69852008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410900536,0.4841,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410900739,0.69852008,118170.0,118160.0,0.33245008]
["bitfinex-derivatives","BTCF0:USTF0",1755410901640,0.21442008,118170.0,118160.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755410901837,0.22002008,118170.0,118160.0,0.69325008]
["bitfinex-derivatives","BTCF0:USTF0",1755410902043,0.22002008,118170.0,118160.0,1.05405008]
["bitfinex-derivatives","BTCF0:USTF0",1755410903839,0.22002008,118170.0,118160.0,1.26847016]
["bitfinex-derivatives","BTCF0:USTF0",1755410903840,0.0091,118170.0,118160.0,1.26847016]
["bitfinex-derivatives","BTCF0:USTF0",1755410911241,0.0091,118170.0,118160.0,1.05405008]
["bitfinex-derivatives","BTCF0:USTF0",1755410914651,0.0035,118170.0,118160.0,1.05405008]
["bitfinex-derivatives","BTCF0:USTF0",1755410915250,0.21442008,118180.0,118160.0,1.05405008]
["bitfinex-derivatives","BTCF0:USTF0",1755410915450,0.21442008,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410915451,0.22352008,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410916351,0.22352008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410916752,0.22452008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410916952,0.22552008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410917948,0.22452008,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410918253,0.22552008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410918954,0.22552008,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410919154,0.22552008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410919355,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410925759,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410925963,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410932766,0.43994016,118180.0,118170.0,0.33465008]
["bitfinex-derivatives","BTCF0:USTF0",1755410932958,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410936470,0.43994016,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410936667,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410937672,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410938373,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410938572,0.43994016,118180.0,118170.0,0.33465008]
["bitfinex-derivatives","BTCF0:USTF0",1755410938771,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410939876,0.43994016,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410940079,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410946289,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410946475,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410948187,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410948385,0.22552008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410948580,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410948886,0.22552008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410949185,0.22552008,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410949378,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410949685,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410949983,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410950185,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410950381,0.22552008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410951286,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410951488,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410951877,0.43994016,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410952077,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410952283,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410953681,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410953887,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410957585,0.43994016,118180.0,118170.0,0.33465008]
["bitfinex-derivatives","BTCF0:USTF0",1755410957786,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410958888,0.43994016,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410959188,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410966191,0.0111,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410966395,0.43994016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410967396,1.20910016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410969897,1.20910016,118180.0,118170.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755410970090,1.20910016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410971196,1.20000016,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410971399,0.98558008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410971700,0.98908008,118180.0,118170.0,0.69545008]
["bitfinex-derivatives","BTCF0:USTF0",1755410971893,0.99468008,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410973099,0.99468008,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410973299,0.99468008,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410973499,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410973800,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410974303,0.99468008,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410974903,0.78026,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410975202,0.99468008,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410982409,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410982607,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410984911,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410985212,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410985410,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410988715,0.78026,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410989014,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410992514,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410994418,0.78026,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410994718,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410996008,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410996206,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755410998721,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755410999022,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755411000017,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755411000219,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755411002321,0.78026,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755411002532,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755411003933,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755411004135,1.20910016,118180.0,118170.0,0.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1755411005626,1.20910016,118180.0,118170.0,0.49815138]
["bitfinex-derivatives","BTCF0:USTF0",1755411006734,1.42352024,118180.0,118170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755411006932,0.0091,118170.0,118160.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1755411007132,0.43794016,118170.0,118160.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1755411008540,0.43794016,118170.0,118160.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1755411008740,0.43794016,118170.0,118160.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1755411009647,0.43794016,118170.0,118160.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1755411009935,0.43794016,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411010538,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411012340,0.43794016,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411015635,0.22352008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411016139,0.43794016,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411016437,0.22352008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411016639,0.43794016,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411019241,0.22352008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411021648,0.43794016,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411025047,0.22352008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411027049,0.0091,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411027247,0.22352008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411043862,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411051663,0.0091,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411051865,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411053666,0.0091,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411053867,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411054368,0.0091,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411054568,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411057171,0.0091,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411057572,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411071287,0.0091,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411071488,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411081298,0.22002008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411084301,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411093000,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411093700,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411103328,0.0035,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411103518,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411109217,0.0035,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411109418,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411115533,0.0035,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411115732,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411118328,0.0035,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411118532,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411118830,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411124034,1.42618008,118180.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411124330,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411126426,0.21442008,118170.0,118160.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755411126634,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411128230,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411129332,0.0035,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411129536,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411130632,0.0035,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411130833,0.21792008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411146641,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411146845,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411157160,0.0091,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411157347,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411164461,0.0091,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411164761,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411170569,0.22352008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411170767,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411178777,0.22352008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411178968,0.22352008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411179280,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411180783,0.21442008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411180983,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411184784,0.21442008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411184982,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411186785,0.21442008,118170.0,118160.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755411187084,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411194795,1.42268008,118180.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411194983,0.21442008,118170.0,118160.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1755411203194,1.20826,118180.0,118170.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755411203492,1.63710016,118180.0,118170.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755411204900,1.63810016,118180.0,118170.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755411205293,1.63910016,118180.0,118170.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755411206799,1.63710016,118180.0,118170.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755411210199,1.42096008,118180.0,118170.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755411210600,1.63538016,118180.0,118170.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755411210901,1.20654,118180.0,118170.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755411211101,1.42096008,118180.0,118170.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755411211904,1.63538016,118180.0,118170.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755411212496,1.42096008,118180.0,118170.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755411214605,1.63538016,118180.0,118170.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755411219911,0.4391,118180.0,118170.0,0.78142798]
["bitfinex-derivatives","BTCF0:USTF0",1755411220811,0.65352008,118180.0,118170.0,0.78142798]
["bitfinex-derivatives","BTCF0:USTF0",1755411221810,0.4391,118180.0,118170.0,0.78142798]
["bitfinex-derivatives","BTCF0:USTF0",1755411224712,0.4391,118180.0,118170.0,1.54874798]
["bitfinex-derivatives","BTCF0:USTF0",1755411225614,0.98178008,118190.0,118180.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755411225814,0.98178008,118190.0,118180.0,0.69122008]
["bitfinex-derivatives","BTCF0:USTF0",1755411226606,0.98178008,118190.0,118180.0,0.6994923]
["bitfinex-derivatives","BTCF0:USTF0",1755411227112,0.98278008,118190.0,118180.0,0.6994923]
["bitfinex-derivatives","BTCF0:USTF0",1755411227413,0.98378008,118190.0,118180.0,0.6994923]
["bitfinex-derivatives","BTCF0:USTF0",1755411227914,0.98278008,118190.0,118180.0,0.6994923]
["bitfinex-derivatives","BTCF0:USTF0",1755411228104,0.98178008,118190.0,118180.0,0.7004923]
["bitfinex-derivatives","BTCF0:USTF0",1755411233614,0.65352008,118200.0,118190.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755411233820,1.63522016,118200.0,118190.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755411234715,1.63722016,118200.0,118190.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755411234916,1.63722016,118200.0,118190.0,0.69122008]
["bitfinex-derivatives","BTCF0:USTF0",1755411235311,1.63722016,118200.0,118190.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755411235619,1.20838,118200.0,118190.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755411235812,1.63722016,118200.0,118190.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755411236618,1.63622016,118200.0,118190.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755411236820,1.63622016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411237020,1.63522016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411238021,1.63522016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411238022,1.42072008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411238217,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411238413,1.63514016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411245523,1.2063,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411245725,1.63514016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411247521,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411248320,1.63514016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411248526,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411252929,1.63514016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411253125,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411254527,1.2063,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411254732,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411254932,1.2063,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411255331,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411255728,1.2063,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411256026,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411257035,1.2063,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411257429,1.42072008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411257823,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411258935,1.2063,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411259131,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411259536,1.2063,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411259735,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411261637,1.42072008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411263736,1.42072008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411264038,1.42072008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411264235,1.42072008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411264433,1.42072008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411264736,1.42072008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411265237,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411268839,1.63514016,118200.0,118190.0,0.33142008]
["bitfinex-derivatives","BTCF0:USTF0",1755411269137,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411269532,1.63514016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411270038,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411274040,1.2063,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411274243,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411275245,1.42072008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411276147,1.42072008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411277849,1.42072008,118200.0,118190.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755411278040,1.42072008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411278240,1.63514016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411278740,1.63514016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411279145,0.86794016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411279346,1.63606016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411281152,1.63606016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411282049,1.63610016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411283152,0.86794016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411283352,1.63598016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411283861,1.63598016,118200.0,118190.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755411284056,1.63598016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411284261,1.63594016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411285660,0.86794016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411285960,1.63586016,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411286463,1.20702,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411286763,1.63586016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411286957,1.20702,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411287458,1.20702,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411287657,1.20702,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411287851,1.42144008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411289060,1.42144008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411289362,1.42144008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411292468,1.42144008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411292665,1.42144008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411294363,1.20702,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411294571,1.63586016,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411294760,0.4391,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411294956,1.42288008,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411295165,1.42288008,118200.0,118190.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755411295362,0.4391,118200.0,118190.0,0.69222008]
["bitfinex-derivatives","BTCF0:USTF0",1755411295566,1.42288008,118200.0,118190.0,0.77677378]
["bitfinex-derivatives","BTCF0:USTF0",1755411297670,0.65352008,118200.0,118190.0,0.77677378]
["bitfinex-derivatives","BTCF0:USTF0",1755411297867,1.42276008,118200.0,118190.0,0.77677378]
["bitfinex-derivatives","BTCF0:USTF0",1755411298872,1.42276008,118200.0,118190.0,0.84319636]
["bitfinex-derivatives","BTCF0:USTF0",1755411299568,0.98366008,118200.0,118190.0,0.84319636]
["bitfinex-derivatives","BTCF0:USTF0",1755411299770,0.98366008,118200.0,118190.0,0.62877628]
["bitfinex-derivatives","BTCF0:USTF0",1755411299964,0.98366008,118200.0,118190.0,0.84319636]
["bitfinex-derivatives","BTCF0:USTF0",1755411300265,0.98366008,118200.0,118190.0,0.62877628]
["bitfinex-derivatives","BTCF0:USTF0",1755411300569,0.98366008,118200.0,118190.0,0.84319636]
["bitfinex-derivatives","BTCF0:USTF0",1755411302673,0.76924,118200.0,118190.0,0.84319636]
["bitfinex-derivatives","BTCF0:USTF0",1755411302877,0.98366008,118200.0,118190.0,0.84319636]
["bitfinex-derivatives","BTCF0:USTF0",1755411303769,0.98366008,118200.0,118190.0,0.62877628]
["bitfinex-derivatives","BTCF0:USTF0",1755411304064,0.98366008,118200.0,118190.0,0.84319636]
["bitfinex-derivatives","BTCF0:USTF0",1755411304871,0.65074015,118220.0,118190.0,0.92775006]
["bitfinex-derivatives","BTCF0:USTF0",1755411305174,0.21442008,118200.0,118190.0,0.85748006]
["bitfinex-derivatives","BTCF0:USTF0",1755411305371,0.98346008,118200.0,118190.0,0.85748006]
["bitfinex-derivatives","BTCF0:USTF0",1755411305575,0.65074015,118220.0,118190.0,0.92873006]
["bitfinex-derivatives","BTCF0:USTF0",1755411305776,0.769,118210.0,118200.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755411306177,0.65074015,118220.0,118200.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755411306364,0.76952,118210.0,118200.0,0.45591]
["bitfinex-derivatives","BTCF0:USTF0",1755411306880,0.98394008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411307080,0.98494008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411307467,0.98594008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411321679,0.21642008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411321984,0.98594008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411324283,0.21642008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411324487,0.98590008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411324999,0.21642008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411325180,0.98586008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411326490,0.21642008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411326689,0.98590008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411326891,0.21642008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411327088,0.98590008,118210.0,118200.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755411344095,1.20112016,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755411344295,1.20112016,118210.0,118180.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1755411344296,1.79996536,118210.0,118180.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1755411344500,0.42884016,118190.0,118180.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755411344703,1.19784016,118190.0,118180.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755411345589,1.19784016,118190.0,118180.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755411346388,1.19784016,118190.0,118180.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1755411347394,1.19784016,118190.0,118180.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755411347588,1.19784016,118190.0,118180.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755411347791,1.19784016,118190.0,118180.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1755411348499,1.19784016,118190.0,118180.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1755411349301,1.19784016,118190.0,118180.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1755411350296,1.19784016,118190.0,118180.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755411350701,0.98342008,118190.0,118180.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755411352298,1.19784016,118190.0,118180.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755411352805,1.19784016,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755411353302,1.19784016,118190.0,118180.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755411353802,1.19984016,118190.0,118180.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411354497,1.20084016,118190.0,118180.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411355299,1.19984016,118190.0,118180.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411355505,1.20084016,118190.0,118180.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411356102,1.19884016,118190.0,118180.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411356402,1.19984016,118190.0,118180.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411361210,1.19984016,118190.0,118170.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755411361504,0.42884016,118180.0,118170.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755411361906,0.42884016,118180.0,118170.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1755411363207,0.42984016,118180.0,118170.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755411364107,0.43084016,118180.0,118170.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755411366215,0.43911016,118180.0,118170.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755411374321,0.43911016,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411374515,0.65353024,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411374721,0.43911016,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411382226,0.01027,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411382431,0.43911016,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411390544,0.01027,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411390735,0.43911016,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411405840,0.65353024,118180.0,118170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755411407941,0.65353024,118180.0,118160.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1755411408149,0.65353024,118180.0,118160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411408150,1.19840016,118170.0,118160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411408539,1.55920016,118170.0,118160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411411147,1.56020016,118170.0,118160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411412151,1.56120016,118170.0,118160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411415852,1.13236,118170.0,118160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411416054,1.56120016,118170.0,118160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411417744,1.56120016,118170.0,118150.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411418050,0.42884016,118160.0,118150.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1755411418251,0.42884016,118160.0,118150.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755411418551,0.42884016,118160.0,118150.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1755411418747,0.42884016,118160.0,118150.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755411418945,0.64326024,118160.0,118150.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755411420147,1.08236024,118160.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755411420457,1.19840016,118150.0,118140.0,0.38415]
["bitfinex-derivatives","BTCF0:USTF0",1755411420658,1.19840016,118150.0,118140.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1755411420951,1.19840016,118150.0,118140.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755411422346,1.19840016,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411422956,1.19840016,118150.0,118140.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755411423145,1.19840016,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411439863,0.42884016,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411440059,1.19760016,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411440259,0.98318008,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411441467,0.76876,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411441658,0.98318008,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411442267,1.19760016,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411459581,0.76876,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411459788,1.19760016,118150.0,118140.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755411463782,0.50618232,118160.0,118150.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1755411463988,1.42524008,118160.0,118150.0,0.68931008]
["bitfinex-derivatives","BTCF0:USTF0",1755411464187,1.63966016,118160.0,118150.0,0.68931008]
["bitfinex-derivatives","BTCF0:USTF0",1755411464783,1.63974016,118160.0,118150.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1755411466388,1.64074016,118160.0,118150.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1755411469289,0.86894016,118160.0,118150.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1755411469593,1.42596008,118160.0,118150.0,0.68931008]
["bitfinex-derivatives","BTCF0:USTF0",1755411470796,1.42596008,118160.0,118150.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1755411470986,0.98686008,118160.0,118150.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1755411472597,0.77244,118160.0,118150.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1755411472797,0.98686008,118160.0,118150.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1755411480288,1.20128016,118160.0,118150.0,0.42963]
["bitfinex-derivatives","BTCF0:USTF0",1755411480998,1.20128016,118160.0,118150.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755411498206,0.77244,118160.0,118150.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755411498411,1.20128016,118160.0,118150.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755411501812,1.20128016,118160.0,118150.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1755411504410,1.20128016,118160.0,118150.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755411504916,1.20128016,118160.0,118150.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1755411506616,1.20128016,118160.0,118150.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755411509512,1.20128016,118160.0,118150.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755411509718,1.20128016,118160.0,118150.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755411510615,1.20128016,118160.0,118150.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1755411510821,1.20128016,118160.0,118150.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755411522137,0.77244,118160.0,118150.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755411522338,1.20128016,118160.0,118150.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755411525240,0.77244,118160.0,118150.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755411525440,1.20128016,118160.0,118150.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755411536654,1.20128016,118160.0,118150.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755411540249,0.77244,118160.0,118150.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755411540451,1.20128016,118160.0,118150.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755411542255,1.41570024,118160.0,118140.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755411542559,0.42884016,118150.0,118140.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755411542950,1.13324,118160.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755411543157,0.42884016,118150.0,118130.0,0.52460578]
["bitfinex-derivatives","BTCF0:USTF0",1755411543348,1.19856016,118140.0,118130.0,0.52460578]
["bitfinex-derivatives","BTCF0:USTF0",1755411543553,1.19856016,118140.0,118130.0,0.54801578]
["bitfinex-derivatives","BTCF0:USTF0",1755411546059,1.19856016,118140.0,118130.0,0.55001578]
["bitfinex-derivatives","BTCF0:USTF0",1755411546456,0.76972,118140.0,118130.0,0.55001578]
["bitfinex-derivatives","BTCF0:USTF0",1755411546757,1.19856016,118140.0,118130.0,0.55101578]
["bitfinex-derivatives","BTCF0:USTF0",1755411565884,0.76972,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411566064,1.19856016,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411577466,0.98414008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411579373,0.21442008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411579573,0.98374008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411581882,0.98350008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411582182,0.21442008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411582381,0.98346008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411582775,0.21442008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411583086,0.98346008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411584387,0.98346008,118140.0,118130.0,0.55101578]
["bitfinex-derivatives","BTCF0:USTF0",1755411584578,0.98346008,118140.0,118130.0,0.76543586]
["bitfinex-derivatives","BTCF0:USTF0",1755411592596,0.98346008,118140.0,118130.0,0.69657008]
["bitfinex-derivatives","BTCF0:USTF0",1755411593492,0.98346008,118140.0,118130.0,0.48215]
["bitfinex-derivatives","BTCF0:USTF0",1755411593794,0.98346008,118140.0,118130.0,0.69657008]
["bitfinex-derivatives","BTCF0:USTF0",1755411595296,0.76904,118140.0,118130.0,0.69657008]
["bitfinex-derivatives","BTCF0:USTF0",1755411595502,0.98346008,118140.0,118130.0,0.69657008]
["bitfinex-derivatives","BTCF0:USTF0",1755411597804,0.98346008,118140.0,118130.0,1.05737008]
["bitfinex-derivatives","BTCF0:USTF0",1755411607000,0.76904,118140.0,118130.0,1.05737008]
["bitfinex-derivatives","BTCF0:USTF0",1755411607203,0.2824902,118160.0,118140.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755411607408,0.21442008,118160.0,118150.0,0.69787008]
["bitfinex-derivatives","BTCF0:USTF0",1755411607706,0.98330008,118160.0,118150.0,0.69787008]
["bitfinex-derivatives","BTCF0:USTF0",1755411609309,0.98430008,118160.0,118150.0,0.69787008]
["bitfinex-derivatives","BTCF0:USTF0",1755411610101,1.19872016,118160.0,118150.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755411617808,1.19872016,118160.0,118150.0,0.69787008]
["bitfinex-derivatives","BTCF0:USTF0",1755411621317,1.19872016,118160.0,118150.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755411622915,0.76988,118160.0,118150.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755411623309,1.19872016,118160.0,118150.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755411626510,0.98430008,118160.0,118150.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755411626811,0.76988,118160.0,118150.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755411627015,1.19872016,118160.0,118150.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1755411628713,0.98430008,118160.0,118150.0,0.69787008]
["bitfinex-derivatives","BTCF0:USTF0",1755411629318,0.76988,118160.0,118150.0,0.69787008]
["bitfinex-derivatives","BTCF0:USTF0",1755411630315,0.76968,118160.0,118150.0,0.69787008]
["bitfinex-derivatives","BTCF0:USTF0",1755411632818,0.76968,118160.0,118150.0,0.69887008]
["bitfinex-derivatives","BTCF0:USTF0",1755411633019,0.76868,118160.0,118150.0,0.69887008]
["bitfinex-derivatives","BTCF0:USTF0",1755411643933,0.98302008,118170.0,118160.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1755411644234,0.98302008,118170.0,118160.0,0.69228008]
["bitfinex-derivatives","BTCF0:USTF0",1755411644734,0.98302008,118170.0,118160.0,0.70053384]
["bitfinex-derivatives","BTCF0:USTF0",1755411646138,0.98402008,118170.0,118160.0,0.70053384]
["bitfinex-derivatives","BTCF0:USTF0",1755411646537,0.98402008,118170.0,118160.0,0.69228008]
["bitfinex-derivatives","BTCF0:USTF0",1755411652242,0.98402008,118170.0,118160.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755411652443,0.98402008,118170.0,118160.0,0.69228008]
["bitfinex-derivatives","BTCF0:USTF0",1755411654945,0.98402008,118170.0,118160.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755411655145,0.98402008,118170.0,118160.0,0.69228008]
["bitfinex-derivatives","BTCF0:USTF0",1755411658642,0.98402008,118170.0,118160.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755411659346,0.98402008,118170.0,118160.0,0.69228008]
["bitfinex-derivatives","BTCF0:USTF0",1755411660746,0.98402008,118170.0,118160.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1755411661846,0.98402008,118170.0,118160.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755411662542,0.98402008,118170.0,118160.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1755411662744,0.98402008,118170.0,118160.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1755411667153,0.98402008,118170.0,118160.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1755411667653,1.19844016,118170.0,118160.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1755411667852,1.19844016,118170.0,118160.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1755411668057,1.19844016,118170.0,118160.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755411670657,1.19844016,118170.0,118150.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1755411670856,0.42884016,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411672266,0.42884016,118160.0,118150.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755411673855,0.42984016,118160.0,118150.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1755411674258,0.42984016,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411683170,0.42984016,118160.0,118150.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755411703072,0.42984016,118160.0,118150.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755411703272,0.42984016,118160.0,118150.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755411703782,0.42984016,118160.0,118150.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755411703968,0.64426024,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411706376,0.42984016,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411706878,0.64426024,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411707373,0.001,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411707583,0.42984016,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411716085,0.001,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411716277,0.42984016,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411721184,0.64426024,118160.0,118150.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755411722381,1.44416024,118160.0,118130.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1755411722595,0.76904,118150.0,118140.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755411723671,1.19788016,118150.0,118140.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755411723877,1.19788016,118150.0,118140.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755411725285,1.19788016,118150.0,118140.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755411728679,1.19788016,118150.0,118140.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755411729188,1.19788016,118150.0,118140.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755411729589,1.19788016,118150.0,118140.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1755411729788,1.19788016,118150.0,118140.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755411732492,0.76904,118150.0,118140.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755411732790,1.19788016,118150.0,118140.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1755411733594,1.19788016,118150.0,118140.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755411733979,1.77310024,118150.0,118130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755411734187,0.64326024,118140.0,118130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755411734385,0.42884016,118140.0,118130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755411734589,1.12984,118150.0,118130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755411734789,0.42884016,118140.0,118130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755411735193,0.42884016,118140.0,118130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755411735992,1.12984,118150.0,118130.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755411736296,0.42884016,118140.0,118130.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755411737196,0.42884016,118140.0,118130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755411737395,0.42884016,118140.0,118130.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755411737796,0.42884016,118140.0,118130.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755411737996,0.42884016,118140.0,118130.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755411738492,0.42884016,118140.0,118130.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755411738692,0.42884016,118140.0,118130.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1755411738895,0.42884016,118140.0,118130.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1755411739195,1.12984,118150.0,118140.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755411739385,1.55868016,118150.0,118140.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755411741203,1.55868016,118150.0,118140.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755411753206,1.58276312,118150.0,118140.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755411757702,1.55868016,118150.0,118140.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755411758309,1.58276901,118150.0,118140.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755411759204,0.38488885,118150.0,118140.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755411759408,1.00834893,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411760009,0.98426008,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411762309,1.19868016,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411763207,0.98426008,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411763712,1.19868016,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411763917,0.42884016,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411764111,1.19840016,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411773313,0.76956,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411773514,1.19840016,118150.0,118140.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755411774008,1.19840016,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411774716,0.21442008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411774917,0.98386008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411775415,0.98386008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411775717,0.98390008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411777722,0.98390008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411779616,0.98390008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411780023,0.21442008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411780319,0.98358008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411781518,0.21442008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411781717,0.98350008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411781910,0.98350008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411783110,0.21442008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411783313,0.98350008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411784521,0.98350008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411784924,0.76908,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411785220,0.98350008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411785721,0.98350008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411791623,0.98350008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411793731,0.98350008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411796236,0.98350008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411805750,0.98350008,118150.0,118140.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755411806051,0.98350008,118150.0,118140.0,0.69572008]
["bitfinex-derivatives","BTCF0:USTF0",1755411809253,0.65352008,118160.0,118150.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755411809453,1.63658016,118160.0,118150.0,0.69428008]
["bitfinex-derivatives","BTCF0:USTF0",1755411809954,1.63658016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411810654,1.63758016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411811058,1.63858016,118160.0,118150.0,0.4885017]
["bitfinex-derivatives","BTCF0:USTF0",1755411811956,1.20974,118160.0,118150.0,0.4885017]
["bitfinex-derivatives","BTCF0:USTF0",1755411812249,1.63858016,118160.0,118150.0,0.4885017]
["bitfinex-derivatives","BTCF0:USTF0",1755411816451,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411821459,1.20974,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411821667,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411837775,1.63858016,118160.0,118150.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755411838078,1.20974,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411838281,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411843282,1.20974,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411843582,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411849897,1.63858016,118160.0,118150.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755411850097,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411854001,1.20974,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411854199,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411858002,1.63858016,118160.0,118150.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755411858303,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411873811,1.63858016,118160.0,118150.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755411874015,1.63858016,118160.0,118150.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755411878117,1.63858016,118160.0,118150.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1755411880021,1.63858016,118160.0,118150.0,0.46517]
["bitfinex-derivatives","BTCF0:USTF0",1755411882714,1.63858016,118160.0,118150.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755411889326,0.86994016,118160.0,118150.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1755411889629,1.63810016,118160.0,118150.0,0.69317008]
["bitfinex-derivatives","BTCF0:USTF0",1755411891231,0.4401,118160.0,118150.0,0.69317008]
["bitfinex-derivatives","BTCF0:USTF0",1755411891418,1.20826,118160.0,118150.0,0.69317008]
["bitfinex-derivatives","BTCF0:USTF0",1755411891613,1.42268008,118160.0,118150.0,0.69317008]
["bitfinex-derivatives","BTCF0:USTF0",1755411891814,1.42168008,118160.0,118150.0,0.69417008]
["bitfinex-derivatives","BTCF0:USTF0",1755411893721,1.42168008,118160.0,118150.0,0.69317008]
["bitfinex-derivatives","BTCF0:USTF0",1755411894026,0.98258008,118160.0,118150.0,0.69417008]
["bitfinex-derivatives","BTCF0:USTF0",1755411898326,0.76816,118160.0,118150.0,0.69417008]
["bitfinex-derivatives","BTCF0:USTF0",1755411898628,0.98258008,118160.0,118150.0,0.69417008]
["bitfinex-derivatives","BTCF0:USTF0",1755411900730,0.76804,118160.0,118150.0,0.69337008]
["bitfinex-derivatives","BTCF0:USTF0",1755411901126,0.98246008,118160.0,118150.0,0.69337008]
["bitfinex-derivatives","BTCF0:USTF0",1755411903427,0.76804,118160.0,118150.0,0.7108286]
["bitfinex-derivatives","BTCF0:USTF0",1755411903636,0.98246008,118160.0,118150.0,0.7108286]
["bitfinex-derivatives","BTCF0:USTF0",1755411910741,0.21442008,118160.0,118150.0,0.7108286]
["bitfinex-derivatives","BTCF0:USTF0",1755411910939,0.768,118170.0,118160.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755411911141,0.21442008,118180.0,118170.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1755411911346,0.98238008,118180.0,118170.0,0.30848008]
["bitfinex-derivatives","BTCF0:USTF0",1755411911845,1.19680016,118180.0,118170.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755411912436,0.98238008,118180.0,118170.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755411912845,0.21442008,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755411913239,0.98238008,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755411913646,0.98438008,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755411913849,0.98538008,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755411915250,1.19980016,118180.0,118170.0,0.48598182]
["bitfinex-derivatives","BTCF0:USTF0",1755411915746,0.21742008,118180.0,118170.0,0.48598182]
["bitfinex-derivatives","BTCF0:USTF0",1755411916049,0.98534008,118180.0,118170.0,0.48598182]
["bitfinex-derivatives","BTCF0:USTF0",1755411916246,0.98534008,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411917150,0.98534008,118180.0,118170.0,0.48598182]
["bitfinex-derivatives","BTCF0:USTF0",1755411917346,0.98534008,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411917756,0.98534008,118180.0,118170.0,0.48598182]
["bitfinex-derivatives","BTCF0:USTF0",1755411918560,0.98534008,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411920860,1.19976016,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411921755,0.98534008,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411926263,0.77092,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411926454,1.19976016,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411930265,0.77092,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411930465,1.19976016,118180.0,118170.0,0.7004019]
["bitfinex-derivatives","BTCF0:USTF0",1755411930763,0.003,118180.0,118170.0,1.145776]
["bitfinex-derivatives","BTCF0:USTF0",1755411930963,0.7708,118180.0,118170.0,1.0612019]
["bitfinex-derivatives","BTCF0:USTF0",1755411931364,0.98522008,118180.0,118170.0,1.0612019]
["bitfinex-derivatives","BTCF0:USTF0",1755411931765,0.98522008,118180.0,118170.0,1.12772379]
["bitfinex-derivatives","BTCF0:USTF0",1755411932157,0.98522008,118180.0,118170.0,1.0612019]
["bitfinex-derivatives","BTCF0:USTF0",1755411935073,0.21742008,118180.0,118170.0,1.0612019]
["bitfinex-derivatives","BTCF0:USTF0",1755411937170,0.21742008,118180.0,118170.0,1.12939479]
["bitfinex-derivatives","BTCF0:USTF0",1755411938873,0.21742008,118180.0,118170.0,1.89711479]
["bitfinex-derivatives","BTCF0:USTF0",1755411942072,0.003,118180.0,118170.0,1.89711479]
["bitfinex-derivatives","BTCF0:USTF0",1755411942274,0.21742008,118180.0,118170.0,1.89711479]
["bitfinex-derivatives","BTCF0:USTF0",1755411942978,0.21742008,118180.0,118170.0,1.12939479]
["bitfinex-derivatives","BTCF0:USTF0",1755411944676,0.43184016,118180.0,118170.0,1.12086297]
["bitfinex-derivatives","BTCF0:USTF0",1755411945264,0.43184016,118180.0,118170.0,0.90644289]
["bitfinex-derivatives","BTCF0:USTF0",1755411947664,0.43184016,118180.0,118170.0,1.12086297]
["bitfinex-derivatives","BTCF0:USTF0",1755411957387,0.43184016,118180.0,118170.0,0.90644289]
["bitfinex-derivatives","BTCF0:USTF0",1755411957589,0.43184016,118180.0,118170.0,1.12086297]
["bitfinex-derivatives","BTCF0:USTF0",1755411960487,0.43184016,118180.0,118170.0,0.90644289]
["bitfinex-derivatives","BTCF0:USTF0",1755411960689,0.43184016,118180.0,118170.0,1.12086297]
["bitfinex-derivatives","BTCF0:USTF0",1755411961387,0.43184016,118180.0,118170.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1755411961887,0.44015083,118180.0,118170.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1755411962789,0.43184016,118180.0,118170.0,0.83825]
["bitfinex-derivatives","BTCF0:USTF0",1755411964386,0.43184016,118180.0,118170.0,1.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1755411966584,0.21742008,118180.0,118170.0,1.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1755411966789,0.43184016,118180.0,118170.0,1.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1755411972791,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755411974793,0.43184016,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755411974987,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755411991596,0.43184016,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755411996312,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755411997809,0.43184016,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755412022829,0.003,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755412023032,0.21742008,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412024236,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412024733,0.43184016,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755412025132,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412025734,0.43184016,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755412026735,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412027936,0.43184016,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755412028238,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412029840,0.43184016,118180.0,118170.0,0.33107008]
["bitfinex-derivatives","BTCF0:USTF0",1755412030048,0.43184016,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412034242,0.43184016,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755412036040,0.003,118180.0,118170.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755412036239,0.003,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412036440,0.21742008,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412041547,0.003,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412041746,0.21742008,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412043752,0.003,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412044047,0.21742008,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412045747,0.003,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412045950,0.21742008,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412046942,0.21742008,118180.0,118170.0,0.77644398]
["bitfinex-derivatives","BTCF0:USTF0",1755412047851,0.003,118180.0,118170.0,0.77644398]
["bitfinex-derivatives","BTCF0:USTF0",1755412048152,0.003,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412049454,0.21742008,118180.0,118170.0,0.69187008]
["bitfinex-derivatives","BTCF0:USTF0",1755412051345,0.21742008,118180.0,118170.0,0.75882494]
["bitfinex-derivatives","BTCF0:USTF0",1755412059959,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412061152,0.003,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412061357,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412063958,0.21742008,118180.0,118170.0,0.90520486]
["bitfinex-derivatives","BTCF0:USTF0",1755412064159,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412068065,0.003,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412068358,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412069259,0.003,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412070466,0.003,118180.0,118170.0,0.90520486]
["bitfinex-derivatives","BTCF0:USTF0",1755412070763,0.003,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412070962,0.003,118180.0,118170.0,0.90520486]
["bitfinex-derivatives","BTCF0:USTF0",1755412071165,0.003,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412072765,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412078974,0.21742008,118180.0,118170.0,0.90520486]
["bitfinex-derivatives","BTCF0:USTF0",1755412079169,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412079576,0.21742008,118180.0,118170.0,0.39802494]
["bitfinex-derivatives","BTCF0:USTF0",1755412079775,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412080377,0.21742008,118180.0,118170.0,0.90520486]
["bitfinex-derivatives","BTCF0:USTF0",1755412080574,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412081578,0.21742008,118180.0,118170.0,0.90520486]
["bitfinex-derivatives","BTCF0:USTF0",1755412081770,0.21742008,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412083387,0.21742008,118180.0,118170.0,0.90520486]
["bitfinex-derivatives","BTCF0:USTF0",1755412083890,0.43184016,118180.0,118170.0,1.11962494]
["bitfinex-derivatives","BTCF0:USTF0",1755412084789,0.43184016,118180.0,118170.0,1.12044494]
["bitfinex-derivatives","BTCF0:USTF0",1755412086581,0.21742008,118180.0,118170.0,1.12044494]
["bitfinex-derivatives","BTCF0:USTF0",1755412091887,0.21742008,118180.0,118170.0,0.39884494]
["bitfinex-derivatives","BTCF0:USTF0",1755412092093,0.21742008,118180.0,118170.0,0.75964494]
["bitfinex-derivatives","BTCF0:USTF0",1755412093390,0.21742008,118180.0,118170.0,0.54522486]
["bitfinex-derivatives","BTCF0:USTF0",1755412093594,0.21742008,118180.0,118170.0,0.75964494]
["bitfinex-derivatives","BTCF0:USTF0",1755412097799,0.21742008,118180.0,118170.0,0.18442486]
["bitfinex-derivatives","BTCF0:USTF0",1755412098000,0.21742008,118180.0,118170.0,0.75964494]
["bitfinex-derivatives","BTCF0:USTF0",1755412100697,0.21742008,118180.0,118170.0,0.54522486]
["bitfinex-derivatives","BTCF0:USTF0",1755412100900,0.21742008,118180.0,118170.0,0.75964494]
["bitfinex-derivatives","BTCF0:USTF0",1755412105404,0.43184016,118180.0,118170.0,0.75964494]
["bitfinex-derivatives","BTCF0:USTF0",1755412107201,0.43184016,118180.0,118170.0,0.54522486]
["bitfinex-derivatives","BTCF0:USTF0",1755412107407,0.43184016,118180.0,118170.0,0.75964494]
["bitfinex-derivatives","BTCF0:USTF0",1755412109304,0.43184016,118180.0,118170.0,0.54522486]
["bitfinex-derivatives","BTCF0:USTF0",1755412109498,0.43184016,118180.0,118170.0,0.75964494]
["bitfinex-derivatives","BTCF0:USTF0",1755412126834,0.43184016,118180.0,118170.0,0.54522486]
["bitfinex-derivatives","BTCF0:USTF0",1755412129328,0.003,118180.0,118170.0,0.54522486]
["bitfinex-derivatives","BTCF0:USTF0",1755412129527,0.43184016,118180.0,118170.0,0.54522486]
["bitfinex-derivatives","BTCF0:USTF0",1755412132729,0.43184016,118180.0,118170.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755412170660,0.43184016,118180.0,118170.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755412170969,0.43184016,118180.0,118170.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755412173669,0.43184016,118180.0,118170.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1755412173967,0.43184016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412174663,0.43184016,118180.0,118170.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1755412174869,0.43184016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412187976,0.003,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412188175,0.43184016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412191275,0.003,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412191574,0.43184016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412196278,0.43184016,118180.0,118170.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755412196472,0.43184016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412197076,0.003,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412197578,0.43184016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412198875,1.19844016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412199980,1.19844016,118180.0,118170.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755412200178,1.19844016,118180.0,118170.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755412202283,1.41286024,118180.0,118170.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755412202480,1.41286024,118180.0,118170.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755412203077,1.41286024,118180.0,118170.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755412203285,2.15812032,118180.0,118160.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1755412203479,1.00486024,118170.0,118150.0,0.40144624]
["bitfinex-derivatives","BTCF0:USTF0",1755412203779,1.40982024,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412203974,1.41814622,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412208076,1.41914622,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412208581,1.20572614,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412209379,1.56652614,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412212684,1.63274921,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412214085,1.84716929,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412220998,1.63274921,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412222989,1.84716929,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412225899,1.63274921,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412227396,1.84716929,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412231200,2.28626929,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412232299,2.31044295,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412233104,2.28626929,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412233301,2.31045595,118160.0,118150.0,0.04064624]
["bitfinex-derivatives","BTCF0:USTF0",1755412234193,2.31045595,118160.0,118150.0,0.01698624]
["bitfinex-derivatives","BTCF0:USTF0",1755412234400,2.31045595,118160.0,118150.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1755412237198,2.31045595,118160.0,118150.0,0.01698624]
["bitfinex-derivatives","BTCF0:USTF0",1755412237704,2.31045595,118160.0,118150.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1755412239204,2.31045595,118160.0,118150.0,0.01698624]
["bitfinex-derivatives","BTCF0:USTF0",1755412239998,0.4391,118150.0,118140.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755412240199,1.25292682,118150.0,118140.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755412240508,0.4391,118140.0,118130.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755412240697,2.23521558,118140.0,118130.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755412243108,2.23521558,118140.0,118130.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1755412243608,2.23521558,118140.0,118130.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755412243800,2.23521558,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412246708,2.21104024,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412263424,2.21104024,118140.0,118130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1755412263926,2.21104024,118140.0,118130.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755412267330,2.23521344,118140.0,118130.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755412272836,2.23521344,118140.0,118130.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755412273034,1.5919532,118140.0,118130.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1755412273240,2.23521344,118140.0,118130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1755412273435,2.23521344,118140.0,118130.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1755412276035,2.23521344,118140.0,118130.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755412276735,1.46733344,118140.0,118130.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755412276941,2.24233344,118140.0,118130.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1755412278540,2.24233344,118140.0,118130.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755412279941,2.24233344,118140.0,118130.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1755412285040,2.24233344,118140.0,118130.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755412285239,1.5990732,118140.0,118130.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755412285436,2.24233344,118140.0,118130.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755412287246,2.24215865,118140.0,118130.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755412288849,2.24215865,118140.0,118130.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755412294744,2.24215888,118140.0,118130.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1755412298654,2.24215888,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412319271,2.24215685,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412324373,1.59889661,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412324575,2.24215685,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412336683,2.24215688,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412346688,1.80305688,118140.0,118130.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1755412360791,1.80305688,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755412360991,1.80305688,118140.0,118130.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755412361493,1.80305688,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755412361698,2.44631712,118140.0,118120.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412361998,1.00406024,118130.0,118120.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412362199,1.21767778,118130.0,118120.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412362899,1.21767778,118130.0,118120.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755412363095,1.21767778,118130.0,118110.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412363288,1.77674024,118120.0,118110.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412363492,1.81967708,118120.0,118110.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412365300,1.81967708,118120.0,118110.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755412367001,1.81967708,118120.0,118110.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755412367392,2.25877708,118120.0,118110.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755412368305,2.23478044,118120.0,118110.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755412368801,2.25874466,118120.0,118110.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755412372097,2.23478044,118120.0,118110.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1755412374208,2.46289422,118120.0,118100.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412374397,1.44316024,118110.0,118100.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412377101,1.44516024,118110.0,118100.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412377404,1.44516024,118110.0,118090.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412377604,1.41738024,118100.0,118090.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755412377796,1.42578454,118100.0,118090.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412378901,1.49212912,118100.0,118090.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412379300,1.49212912,118100.0,118090.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1755412379495,1.49212912,118100.0,118090.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755412388109,1.26914474,118100.0,118090.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1755412388906,1.26914474,118100.0,118090.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755412389108,1.48356482,118100.0,118090.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755412390504,1.48356482,118100.0,118090.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755412390713,1.49189265,118100.0,118090.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755412392509,1.49189265,118100.0,118090.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1755412392705,1.49189265,118100.0,118090.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755412394507,1.49189265,118100.0,118080.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755412394712,0.42884016,118090.0,118080.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755412394913,0.42884016,118090.0,118080.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1755412396705,0.42884016,118090.0,118080.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1755412398112,0.42884016,118090.0,118080.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755412404016,0.42884016,118090.0,118080.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755412413221,0.64326024,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755412413425,0.64326024,118090.0,118080.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755412413625,0.42884016,118090.0,118080.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755412413825,0.42884016,118090.0,118080.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755412414026,0.42884016,118090.0,118080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1755412414232,0.42884016,118090.0,118080.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755412414527,1.22874016,118090.0,118080.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755412414922,1.22874016,118090.0,118080.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1755412415425,1.23074016,118090.0,118080.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755412416128,1.23074016,118090.0,118080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755412416425,1.23074016,118090.0,118080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755412417524,1.44516024,118090.0,118080.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755412418829,1.44516024,118090.0,118080.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1755412419823,1.44516024,118090.0,118080.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1755412420128,1.44516024,118090.0,118080.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755412420724,1.46909633,118090.0,118080.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755412424418,1.46909633,118090.0,118080.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1755412425228,1.46909633,118090.0,118080.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1755412425432,1.46909633,118090.0,118080.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755412425925,1.25467625,118090.0,118080.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755412426128,2.03047625,118090.0,118080.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755412427129,2.24489633,118090.0,118080.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755412427332,2.24489633,118090.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755412427333,2.22096024,118090.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755412427525,0.64326024,118080.0,118070.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1755412427726,0.64326024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412429426,0.64326024,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755412429633,0.64326024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412431335,0.64526024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412431526,1.00606024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412431727,0.64526024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412437142,1.00606024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412438243,0.64526024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412438441,1.00606024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412440047,0.64526024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412440946,0.78504024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412442643,1.14584024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412443348,0.78504024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412444347,1.14584024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412444751,0.78504024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412448544,0.80901181,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412452445,0.80901181,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755412452650,0.78504024,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755412452850,0.14178,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412453053,0.78504024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412455152,0.14178,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412455353,0.78504024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412455954,1.56208024,118080.0,118070.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755412457361,1.56208024,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755412464068,1.58604304,118080.0,118070.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755412464360,2.59010328,118080.0,118060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755412464564,0.42884016,118070.0,118060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755412465266,0.56862016,118070.0,118060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755412467768,0.57062016,118070.0,118060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755412468364,1.34682016,118070.0,118060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755412478574,1.56124024,118070.0,118060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755412479779,2.36114024,118070.0,118060.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755412482683,2.36114024,118070.0,118050.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755412482979,0.64326024,118060.0,118050.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755412484281,0.64326024,118060.0,118050.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1755412484483,0.64326024,118060.0,118050.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1755412485378,0.78304024,118060.0,118050.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1755412488579,0.78304024,118060.0,118050.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755412488781,1.35826032,118060.0,118040.0,0.03980493]
["bitfinex-derivatives","BTCF0:USTF0",1755412488982,1.20420016,118050.0,118040.0,0.03980493]
["bitfinex-derivatives","BTCF0:USTF0",1755412489284,1.20420016,118050.0,118040.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755412489485,1.20420016,118050.0,118040.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1755412489687,1.20420016,118050.0,118040.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755412490074,1.20420016,118050.0,118040.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755412490278,1.34398016,118050.0,118040.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755412490687,1.34398016,118050.0,118040.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755412491187,1.34398016,118050.0,118040.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755412491485,1.34398016,118050.0,118040.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755412493699,1.3526173,118050.0,118040.0,0.10414162]
["bitfinex-derivatives","BTCF0:USTF0",1755412497205,0.92377714,118050.0,118040.0,0.10414162]
["bitfinex-derivatives","BTCF0:USTF0",1755412497401,1.3526173,118050.0,118040.0,0.10414162]
["bitfinex-derivatives","BTCF0:USTF0",1755412498301,1.3526173,118050.0,118040.0,0.11892162]
["bitfinex-derivatives","BTCF0:USTF0",1755412499006,0.92377714,118050.0,118040.0,0.10414162]
["bitfinex-derivatives","BTCF0:USTF0",1755412499303,1.3526173,118050.0,118040.0,0.10414162]
["bitfinex-derivatives","BTCF0:USTF0",1755412500195,1.92783738,118050.0,118040.0,0.02496162]
["bitfinex-derivatives","BTCF0:USTF0",1755412500606,1.28457714,118050.0,118040.0,0.02496162]
["bitfinex-derivatives","BTCF0:USTF0",1755412500805,1.7134173,118050.0,118040.0,0.02496162]
["bitfinex-derivatives","BTCF0:USTF0",1755412501202,1.92783738,118050.0,118040.0,0.02496162]
["bitfinex-derivatives","BTCF0:USTF0",1755412501695,1.28809714,118050.0,118040.0,0.10314162]
["bitfinex-derivatives","BTCF0:USTF0",1755412501900,1.3561373,118050.0,118040.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1755412502999,1.7169373,118050.0,118040.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1755412503603,2.1560373,118050.0,118040.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1755412503810,2.37045738,118050.0,118040.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1755412504703,2.1560373,118050.0,118040.0,0.11692162]
["bitfinex-derivatives","BTCF0:USTF0",1755412505503,2.37045738,118050.0,118040.0,0.10214162]
["bitfinex-derivatives","BTCF0:USTF0",1755412506210,2.37045738,118050.0,118040.0,0.02296162]
["bitfinex-derivatives","BTCF0:USTF0",1755412507910,2.1560373,118050.0,118040.0,0.02296162]
["bitfinex-derivatives","BTCF0:USTF0",1755412508608,2.1560373,118050.0,118040.0,0.06997162]
["bitfinex-derivatives","BTCF0:USTF0",1755412508910,2.1560373,118050.0,118040.0,0.09439162]
["bitfinex-derivatives","BTCF0:USTF0",1755412510200,2.1800462,118050.0,118040.0,0.09439162]
["bitfinex-derivatives","BTCF0:USTF0",1755412510608,2.18004593,118050.0,118040.0,0.09439162]
["bitfinex-derivatives","BTCF0:USTF0",1755412511810,2.1560373,118050.0,118040.0,0.09439162]
["bitfinex-derivatives","BTCF0:USTF0",1755412514516,2.1560373,118050.0,118020.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1755412514517,0.01459,118030.0,118020.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1755412514722,1.22411016,118030.0,118020.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1755412515515,1.36389016,118030.0,118020.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1755412515813,1.36389016,118030.0,118020.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1755412516212,1.36389016,118030.0,118020.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1755412516413,1.37301016,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412518417,1.36389016,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412519112,0.94417,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412519315,1.37301016,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412519717,1.36389016,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412520017,1.37301016,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412526219,0.94417,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412526421,1.37301016,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412528020,1.36389016,118030.0,118020.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1755412528220,1.37301016,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412538023,0.94417,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412538219,0.16349,118030.0,118020.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1755412538416,0.13978,118030.0,118020.0,0.91191016]
["bitfinex-derivatives","BTCF0:USTF0",1755412539523,0.35420008,118030.0,118020.0,0.91191016]
["bitfinex-derivatives","BTCF0:USTF0",1755412540124,0.13978,118030.0,118020.0,0.91191016]
["bitfinex-derivatives","BTCF0:USTF0",1755412540921,0.13978,118030.0,118020.0,0.99658866]
["bitfinex-derivatives","BTCF0:USTF0",1755412541115,0.99338008,118040.0,118030.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1755412541315,0.99338008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412541316,0.21442008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412544324,0.35420008,118040.0,118030.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755412544525,0.35420008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412545028,0.56862016,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412545228,0.35420008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412546222,0.13978,118040.0,118030.0,0.77936138]
["bitfinex-derivatives","BTCF0:USTF0",1755412546423,0.35420008,118040.0,118030.0,0.77936138]
["bitfinex-derivatives","BTCF0:USTF0",1755412546623,0.35420008,118040.0,118030.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755412546825,0.35420008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412547029,0.35420008,118040.0,118030.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755412547336,0.35420008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412547527,0.35420008,118040.0,118030.0,0.69569008]
["bitfinex-derivatives","BTCF0:USTF0",1755412548530,0.35420008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412548923,0.13978,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412549122,0.35420008,118040.0,118030.0,0.69469008]
["bitfinex-derivatives","BTCF0:USTF0",1755412550635,0.13978,118040.0,118030.0,1.55772138]
["bitfinex-derivatives","BTCF0:USTF0",1755412550827,0.13978,118040.0,118030.0,1.51274129]
["bitfinex-derivatives","BTCF0:USTF0",1755412551027,0.35420008,118040.0,118030.0,1.72716137]
["bitfinex-derivatives","BTCF0:USTF0",1755412551836,0.10478,118040.0,118030.0,1.72716137]
["bitfinex-derivatives","BTCF0:USTF0",1755412553128,0.10478,118040.0,118030.0,1.51274129]
["bitfinex-derivatives","BTCF0:USTF0",1755412553329,0.10478,118040.0,118030.0,1.72916137]
["bitfinex-derivatives","BTCF0:USTF0",1755412558539,0.10478,118040.0,118030.0,1.51474129]
["bitfinex-derivatives","BTCF0:USTF0",1755412558834,0.10478,118040.0,118030.0,1.72916137]
["bitfinex-derivatives","BTCF0:USTF0",1755412563754,0.31920008,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412564853,0.31920008,118040.0,118030.0,1.72916137]
["bitfinex-derivatives","BTCF0:USTF0",1755412565555,0.10478,118040.0,118030.0,1.72916137]
["bitfinex-derivatives","BTCF0:USTF0",1755412565757,0.31920008,118040.0,118030.0,1.72916137]
["bitfinex-derivatives","BTCF0:USTF0",1755412566651,0.31920008,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412566847,0.10478,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412578864,0.31920008,118040.0,118030.0,1.3453013]
["bitfinex-derivatives","BTCF0:USTF0",1755412579159,0.10478,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412579548,0.31920008,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412585063,0.10478,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412585264,0.31920008,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412585465,0.31920008,118040.0,118030.0,1.3453013]
["bitfinex-derivatives","BTCF0:USTF0",1755412585764,0.31920008,118040.0,118030.0,1.55972138]
["bitfinex-derivatives","BTCF0:USTF0",1755412589571,0.31920008,118040.0,118030.0,1.3443013]
["bitfinex-derivatives","BTCF0:USTF0",1755412589760,0.31920008,118040.0,118030.0,1.55872138]
["bitfinex-derivatives","BTCF0:USTF0",1755412589961,0.31920008,118040.0,118030.0,1.55772138]
["bitfinex-derivatives","BTCF0:USTF0",1755412590572,0.31920008,118040.0,118030.0,1.3433013]
["bitfinex-derivatives","BTCF0:USTF0",1755412590869,0.31920008,118040.0,118030.0,1.55772138]
["bitfinex-derivatives","BTCF0:USTF0",1755412591654,0.10478,118040.0,118030.0,1.55772138]
["bitfinex-derivatives","BTCF0:USTF0",1755412591860,0.58608016,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412592064,0.59520016,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412595763,0.16636,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412595963,0.59520016,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412596771,0.58608016,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412600065,0.15724,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412600265,0.58608016,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412607478,0.15724,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412607673,0.58608016,118040.0,118030.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755412612794,0.58608016,118040.0,118030.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1755412612795,0.78521024,118040.0,118030.0,0.43351]
["bitfinex-derivatives","BTCF0:USTF0",1755412613077,0.16636,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412613276,0.59520016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412613876,0.58608016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412614481,0.59520016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412621391,0.58608016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412622393,0.15724,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412622594,0.58608016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412622891,0.15724,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412623293,0.31920008,118040.0,118030.0,0.69762008]
["bitfinex-derivatives","BTCF0:USTF0",1755412625693,0.10478,118040.0,118030.0,0.69762008]
["bitfinex-derivatives","BTCF0:USTF0",1755412625993,0.31920008,118040.0,118030.0,0.69762008]
["bitfinex-derivatives","BTCF0:USTF0",1755412626896,0.58579016,118040.0,118030.0,0.69762008]
["bitfinex-derivatives","BTCF0:USTF0",1755412627393,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412635298,0.15695,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412635498,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412638103,0.59491016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412641999,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412643408,0.15695,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412643902,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412648115,0.59491016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412651612,0.16607,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412651810,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412658015,0.15695,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412658208,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412660318,0.15695,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412660519,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412664622,0.58579016,118040.0,118030.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755412664823,0.58579016,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412690359,0.15695,118040.0,118030.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1755412690744,0.15695,118040.0,118030.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755412690745,0.59491016,118040.0,118030.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755412694060,0.58579016,118040.0,118030.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755412695962,0.59491016,118040.0,118030.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755412697464,1.37411016,118040.0,118030.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755412700761,1.37411016,118040.0,118030.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1755412700961,1.37411016,118040.0,118030.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1755412701265,1.58853024,118040.0,118030.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1755412701465,1.58853024,118040.0,118020.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1755412701466,1.58853024,118040.0,118020.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1755412701659,1.58853024,118040.0,118020.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1755412701660,0.49095016,118030.0,118020.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1755412701861,0.49095016,118030.0,118020.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755412703762,0.27653008,118030.0,118020.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755412703965,0.27653008,118030.0,118020.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755412704159,0.27653008,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412704766,0.49095016,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412705361,0.59573016,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412709864,0.38131008,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412710060,0.59573016,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412710469,0.38131008,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412712471,0.59573016,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412714872,0.38131008,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412715070,0.37219008,118030.0,118020.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1755412715573,1.03483016,118030.0,118020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755412715771,1.24925024,118030.0,118020.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1755412715979,1.03483016,118030.0,118020.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1755412716173,1.03483016,118030.0,118020.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1755412716677,1.04312834,118030.0,118020.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1755412717378,1.04312834,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755412717379,1.25754842,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755412717769,1.25754842,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755412718478,0.61428818,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755412718781,1.25754842,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755412718981,0.61428818,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755412719279,1.25754842,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755412719479,1.25754842,118030.0,118010.0,0.40213004]
["bitfinex-derivatives","BTCF0:USTF0",1755412719676,1.45063024,118020.0,118010.0,0.40213004]
["bitfinex-derivatives","BTCF0:USTF0",1755412719973,1.45063024,118020.0,118010.0,0.42563004]
["bitfinex-derivatives","BTCF0:USTF0",1755412720178,1.45063024,118020.0,118010.0,0.46031004]
["bitfinex-derivatives","BTCF0:USTF0",1755412720479,1.55541024,118020.0,118010.0,0.46031004]
["bitfinex-derivatives","BTCF0:USTF0",1755412720679,1.55541024,118020.0,118010.0,0.46131004]
["bitfinex-derivatives","BTCF0:USTF0",1755412720978,1.55541024,118020.0,118010.0,0.46231004]
["bitfinex-derivatives","BTCF0:USTF0",1755412721370,1.55541024,118020.0,118010.0,0.46131004]
["bitfinex-derivatives","BTCF0:USTF0",1755412721570,1.55541024,118020.0,118010.0,0.46231004]
["bitfinex-derivatives","BTCF0:USTF0",1755412723079,0.94985,118020.0,118010.0,0.46231004]
["bitfinex-derivatives","BTCF0:USTF0",1755412723281,1.59311024,118020.0,118010.0,0.46231004]
["bitfinex-derivatives","BTCF0:USTF0",1755412723483,1.59311024,118020.0,118010.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1755412724176,1.59311024,118020.0,118010.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1755412725382,1.59311024,118020.0,118010.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1755412725777,1.59311024,118020.0,118010.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1755412725977,1.59311024,118020.0,118010.0,0.45851]
["bitfinex-derivatives","BTCF0:USTF0",1755412726574,1.59311024,118020.0,118010.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755412728174,1.59311024,118020.0,118010.0,0.44853]
["bitfinex-derivatives","BTCF0:USTF0",1755412728575,1.59311024,118020.0,118010.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755412728775,1.59311024,118020.0,118010.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1755412729783,1.59311024,118020.0,118010.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1755412730783,1.59311024,118020.0,118010.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1755412730984,1.59311024,118020.0,118010.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1755412731579,1.59311024,118020.0,118010.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1755412731874,1.59311024,118020.0,118010.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1755412732383,1.59311024,118020.0,118010.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1755412732585,1.37869016,118020.0,118010.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755412733785,1.59311024,118020.0,118010.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755412735182,1.59311024,118020.0,118010.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1755412736582,1.59311024,118020.0,118010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755412736786,1.59311024,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755412736787,1.56870024,118020.0,118000.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755412736990,0.49023016,118010.0,118000.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1755412737181,0.49023016,118010.0,118000.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1755412737989,0.49023016,118010.0,118000.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755412739488,0.06139,118010.0,118000.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755412739789,0.06139,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412740185,0.05227,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412740389,0.58589016,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412740597,0.58589016,118010.0,118000.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1755412740786,0.58589016,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412741488,0.15705,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412741688,0.37147008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412742296,0.58589016,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412744289,0.37147008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412745197,0.15705,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412745498,0.37147008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412747299,0.58589016,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412750097,0.31920008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412750403,1.10876008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412750794,1.10876008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412752300,0.31920008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412754703,0.10478,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412754999,0.31920008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412755202,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412757803,0.15606,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412758095,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412778119,0.15606,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412778314,0.10478,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412778514,0.31920008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412778714,0.31920008,118010.0,118000.0,0.78031268]
["bitfinex-derivatives","BTCF0:USTF0",1755412780123,0.31920008,118010.0,118000.0,0.5658926]
["bitfinex-derivatives","BTCF0:USTF0",1755412780426,0.31920008,118010.0,118000.0,0.78031268]
["bitfinex-derivatives","BTCF0:USTF0",1755412781821,0.31920008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412783017,0.10478,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412783324,0.31920008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412783622,0.33449008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412784121,0.33449008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412784322,0.37048008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412784718,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412787930,0.15606,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412788127,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412790219,0.15606,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412790422,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412791822,0.15606,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412792023,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412793130,0.15606,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412793519,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412793728,0.37048008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412794029,0.15606,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412794228,0.37048008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412795325,0.37048008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412797335,0.31920008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412797631,0.10478,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412797831,0.33449008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412798134,0.12007,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412798730,0.33449008,118010.0,118000.0,0.69562008]
["bitfinex-derivatives","BTCF0:USTF0",1755412798930,0.33449008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412798931,0.37145008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412800633,0.15703,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412800832,0.37145008,118010.0,118000.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755412802333,0.10478,118010.0,118000.0,0.91084016]
["bitfinex-derivatives","BTCF0:USTF0",1755412802528,0.10478,118010.0,118000.0,0.99553196]
["bitfinex-derivatives","BTCF0:USTF0",1755412807331,0.10478,118010.0,118000.0,1.16421996]
["bitfinex-derivatives","BTCF0:USTF0",1755412807537,0.65352008,118030.0,118020.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755412807738,0.65352008,118030.0,118020.0,1.05766008]
["bitfinex-derivatives","BTCF0:USTF0",1755412808140,0.22971008,118030.0,118020.0,1.05766008]
["bitfinex-derivatives","BTCF0:USTF0",1755412808340,0.01529,118030.0,118020.0,1.14233758]
["bitfinex-derivatives","BTCF0:USTF0",1755412808535,0.04002,118040.0,118020.0,1.15429508]
["bitfinex-derivatives","BTCF0:USTF0",1755412808742,0.07855,118040.0,118030.0,0.62414008]
["bitfinex-derivatives","BTCF0:USTF0",1755412809034,0.29297008,118040.0,118030.0,0.69686008]
["bitfinex-derivatives","BTCF0:USTF0",1755412809734,0.50739016,118040.0,118030.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755412810039,0.50939016,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412810634,0.50683555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412811040,0.50783555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412811530,0.22133,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412811731,0.50783555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412813334,0.22133,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412813539,0.50783555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412815344,0.22133,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412815544,0.50783555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412818748,0.22133,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412818939,0.50783555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412819645,0.46073555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412819846,0.50668555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412832150,0.22018,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412832349,0.50668555,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412832852,0.64994364,118040.0,118030.0,0.70595209]
["bitfinex-derivatives","BTCF0:USTF0",1755412835449,0.64994364,118040.0,118030.0,0.49107027]
["bitfinex-derivatives","BTCF0:USTF0",1755412835651,0.64994364,118040.0,118030.0,0.70595209]
["bitfinex-derivatives","BTCF0:USTF0",1755412836853,0.64994364,118040.0,118030.0,1.78742451]
["bitfinex-derivatives","BTCF0:USTF0",1755412836854,0.14278,118040.0,118030.0,1.78742451]
["bitfinex-derivatives","BTCF0:USTF0",1755412837157,0.29219182,118060.0,118050.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1755412837347,0.29219182,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412837954,0.07731,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412838352,0.50707364,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412838552,0.50807364,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412839757,0.50907364,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412840359,0.21909,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412840559,0.64885364,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412855867,0.64985364,118060.0,118050.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1755412856262,0.86473546,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755412856454,0.86473546,118060.0,118030.0,0.40716027]
["bitfinex-derivatives","BTCF0:USTF0",1755412856455,0.05458,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755412856664,1.28655364,118050.0,118030.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1755412856861,0.50739364,118040.0,118030.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1755412857261,0.50739364,118040.0,118030.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1755412857769,0.50739364,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412858473,0.51578751,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412858663,0.36419131,118040.0,118030.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755412858968,0.36419131,118040.0,118030.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1755412860072,0.36419131,118040.0,118030.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755412860267,0.50397131,118040.0,118030.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755412860670,0.50397131,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412862164,0.21741,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412862370,0.50397131,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412868768,0.21741,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412868967,0.50397131,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412880782,0.6472154,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412883190,0.21741,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412883391,0.6472154,118040.0,118030.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1755412893995,0.3546827,118040.0,118030.0,0.6942027]
["bitfinex-derivatives","BTCF0:USTF0",1755412895682,0.3546827,118040.0,118030.0,1.0550027]
["bitfinex-derivatives","BTCF0:USTF0",1755412898893,0.3699727,118040.0,118030.0,1.0550027]
["bitfinex-derivatives","BTCF0:USTF0",1755412900196,0.15507,118040.0,118030.0,1.0550027]
["bitfinex-derivatives","BTCF0:USTF0",1755412900701,0.3699727,118040.0,118030.0,1.0550027]
["bitfinex-derivatives","BTCF0:USTF0",1755412905903,0.3699727,118040.0,118030.0,1.8337227]
["bitfinex-derivatives","BTCF0:USTF0",1755412906609,0.15507,118040.0,118030.0,1.8337227]
["bitfinex-derivatives","BTCF0:USTF0",1755412906904,0.3546827,118040.0,118030.0,1.8337227]
["bitfinex-derivatives","BTCF0:USTF0",1755412907103,0.13978,118040.0,118030.0,1.9183932]
["bitfinex-derivatives","BTCF0:USTF0",1755412907805,0.3546827,118040.0,118030.0,1.9183932]
["bitfinex-derivatives","BTCF0:USTF0",1755412908901,0.3546827,118040.0,118030.0,1.8337227]
["bitfinex-derivatives","BTCF0:USTF0",1755412909507,0.13978,118040.0,118030.0,2.1332959]
["bitfinex-derivatives","BTCF0:USTF0",1755412909908,0.13978,118040.0,118030.0,1.9183932]
["bitfinex-derivatives","BTCF0:USTF0",1755412911707,0.13978,118040.0,118030.0,2.1332959]
["bitfinex-derivatives","BTCF0:USTF0",1755412911901,0.2149027,118050.0,118030.0,2.1014348]
["bitfinex-derivatives","BTCF0:USTF0",1755412912102,0.2149027,118050.0,118040.0,0.779326]
["bitfinex-derivatives","BTCF0:USTF0",1755412913109,0.2149027,118050.0,118040.0,0.9942287]
["bitfinex-derivatives","BTCF0:USTF0",1755412913308,0.2149027,118050.0,118040.0,0.779326]
["bitfinex-derivatives","BTCF0:USTF0",1755412913508,0.002,118050.0,118040.0,0.9942287]
["bitfinex-derivatives","BTCF0:USTF0",1755412914006,0.003,118050.0,118040.0,0.9942287]
["bitfinex-derivatives","BTCF0:USTF0",1755412915002,0.14278,118050.0,118040.0,0.9942287]
["bitfinex-derivatives","BTCF0:USTF0",1755412918903,0.14278,118050.0,118040.0,1.06359403]
["bitfinex-derivatives","BTCF0:USTF0",1755412920415,0.14278,118050.0,118040.0,0.63378863]
["bitfinex-derivatives","BTCF0:USTF0",1755412920604,0.3576827,118050.0,118040.0,0.63378863]
["bitfinex-derivatives","BTCF0:USTF0",1755412920810,0.3576827,118050.0,118040.0,0.84869133]
["bitfinex-derivatives","BTCF0:USTF0",1755412921617,0.14278,118050.0,118040.0,0.63378863]
["bitfinex-derivatives","BTCF0:USTF0",1755412921916,0.14278,118050.0,118040.0,0.84869133]
["bitfinex-derivatives","BTCF0:USTF0",1755412922716,0.14278,118050.0,118040.0,1.20949133]
["bitfinex-derivatives","BTCF0:USTF0",1755412926814,0.3576827,118050.0,118040.0,1.20949133]
["bitfinex-derivatives","BTCF0:USTF0",1755412930734,0.3576827,118050.0,118040.0,0.48789133]
["bitfinex-derivatives","BTCF0:USTF0",1755412930918,0.3576827,118050.0,118040.0,1.20949133]
["bitfinex-derivatives","BTCF0:USTF0",1755412935731,0.14278,118050.0,118040.0,1.20949133]
["bitfinex-derivatives","BTCF0:USTF0",1755412935933,0.3576827,118050.0,118040.0,1.20949133]
["bitfinex-derivatives","BTCF0:USTF0",1755412937630,0.3576827,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412937831,0.3576827,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755412938043,0.3576827,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412939236,0.3576827,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412940826,0.3576827,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412941142,0.3576827,118050.0,118040.0,1.20949133]
["bitfinex-derivatives","BTCF0:USTF0",1755412942143,0.3576827,118050.0,118040.0,1.42439403]
["bitfinex-derivatives","BTCF0:USTF0",1755412962555,0.14278,118050.0,118040.0,1.42439403]
["bitfinex-derivatives","BTCF0:USTF0",1755412962756,0.3576827,118050.0,118040.0,1.42439403]
["bitfinex-derivatives","BTCF0:USTF0",1755412963751,0.3576827,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412965059,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412965253,0.3576827,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412965956,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412966159,0.3576827,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412967257,0.3576827,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755412967556,0.3576827,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412968557,0.3576827,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412969458,0.3576827,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755412969658,0.3576827,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412970259,0.14278,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412970456,0.14278,118050.0,118040.0,1.42439403]
["bitfinex-derivatives","BTCF0:USTF0",1755412973158,0.14278,118050.0,118040.0,0.99458863]
["bitfinex-derivatives","BTCF0:USTF0",1755412973461,0.14278,118050.0,118040.0,1.20949133]
["bitfinex-derivatives","BTCF0:USTF0",1755412979063,0.14278,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412979564,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412982673,0.14278,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755412982867,0.3576827,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412983763,0.3729727,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412984858,0.3729727,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412987870,0.3729727,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412988576,0.15807,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412988778,0.15807,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412988974,0.3729727,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412989379,0.3880027,118050.0,118040.0,1.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1755412989577,0.3880027,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412992583,0.1731,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412992778,0.3880027,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412994885,0.1731,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412995781,0.15781,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755412997987,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413004589,0.14278,118050.0,118040.0,0.61813073]
["bitfinex-derivatives","BTCF0:USTF0",1755413004789,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413014699,0.14278,118050.0,118040.0,0.61813073]
["bitfinex-derivatives","BTCF0:USTF0",1755413014902,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413026905,0.14278,118050.0,118040.0,0.61813073]
["bitfinex-derivatives","BTCF0:USTF0",1755413027108,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413028909,0.14278,118050.0,118040.0,0.61813073]
["bitfinex-derivatives","BTCF0:USTF0",1755413029211,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413030115,0.14278,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755413030308,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413030813,0.14278,118050.0,118040.0,1.42439403]
["bitfinex-derivatives","BTCF0:USTF0",1755413033313,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413041009,0.14278,118050.0,118040.0,0.61813073]
["bitfinex-derivatives","BTCF0:USTF0",1755413041216,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413041920,0.14278,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755413042220,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413052524,0.14278,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755413052730,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413066946,0.14278,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755413067145,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413074950,0.14278,118050.0,118040.0,1.42439403]
["bitfinex-derivatives","BTCF0:USTF0",1755413082761,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413085864,0.14278,118050.0,118040.0,0.90992533]
["bitfinex-derivatives","BTCF0:USTF0",1755413086060,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413093963,0.14278,118050.0,118040.0,0.61813073]
["bitfinex-derivatives","BTCF0:USTF0",1755413094167,0.14278,118050.0,118040.0,1.33973073]
["bitfinex-derivatives","BTCF0:USTF0",1755413102977,0.14278,118050.0,118040.0,2.11413073]
["bitfinex-derivatives","BTCF0:USTF0",1755413107380,0.14278,118050.0,118040.0,1.68432533]
["bitfinex-derivatives","BTCF0:USTF0",1755413107681,0.14278,118050.0,118040.0,2.11413073]
["bitfinex-derivatives","BTCF0:USTF0",1755413121985,0.14278,118050.0,118040.0,1.39253073]
["bitfinex-derivatives","BTCF0:USTF0",1755413122281,0.14278,118050.0,118040.0,2.11413073]
["bitfinex-derivatives","BTCF0:USTF0",1755413122793,0.14278,118050.0,118040.0,1.39253073]
["bitfinex-derivatives","BTCF0:USTF0",1755413123092,0.14278,118050.0,118040.0,2.11413073]
["bitfinex-derivatives","BTCF0:USTF0",1755413128096,0.14278,118050.0,118040.0,2.19879003]
["bitfinex-derivatives","BTCF0:USTF0",1755413128291,0.27194428,118080.0,118040.0,2.58300923]
["bitfinex-derivatives","BTCF0:USTF0",1755413128595,0.29584428,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413128796,0.51074698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413128993,0.09623158,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413129197,0.52603698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413129797,0.53203698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413131194,0.53303698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413131498,0.67281698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413131903,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413136504,0.24501158,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413136703,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413141106,0.24501158,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413141507,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413143706,0.67481698,118080.0,118070.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755413143908,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413145610,0.24501158,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413145814,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413146305,0.24501158,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413146499,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413147106,0.24501158,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413147410,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413149016,0.24501158,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413149312,0.67481698,118080.0,118070.0,0.84354]
["bitfinex-derivatives","BTCF0:USTF0",1755413183540,0.67481698,118080.0,118070.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1755413183742,0.67481698,118080.0,118070.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755413183938,0.24501158,118080.0,118070.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755413184144,0.67481698,118080.0,118070.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755413186150,0.6559454,118080.0,118070.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755413187745,0.6567354,118080.0,118070.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755413196156,0.8716381,118080.0,118070.0,0.75355]
["bitfinex-derivatives","BTCF0:USTF0",1755413196553,0.8716381,118080.0,118070.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1755413196750,0.8716381,118080.0,118070.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1755413197049,0.8716381,118080.0,118070.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1755413197455,0.8716381,118080.0,118070.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1755413198662,0.8716381,118080.0,118070.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1755413199869,0.8716381,118080.0,118070.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1755413200059,0.8716381,118080.0,118070.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755413200766,0.07668,118070.0,118060.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755413201066,1.2791254,118070.0,118060.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755413202259,1.2791254,118070.0,118060.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755413202468,1.2821254,118070.0,118060.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1755413203068,1.2841254,118070.0,118060.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1755413203667,0.07668,118060.0,118050.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1755413203870,0.7213881,118060.0,118050.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755413205068,0.7233881,118060.0,118050.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755413205268,0.8631681,118060.0,118050.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755413206571,0.8641681,118060.0,118050.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1755413211074,0.8641681,118060.0,118050.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755413211876,0.6492654,118060.0,118050.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755413212976,0.8641681,118060.0,118050.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755413219371,0.8641681,118060.0,118050.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1755413219571,0.8641681,118060.0,118040.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755413219572,0.07716,118050.0,118040.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1755413219775,1.2982586,118050.0,118040.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413220280,1.4380386,118050.0,118040.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413220872,1.44632598,118050.0,118040.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413221176,1.44732598,118050.0,118040.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413223874,1.80812598,118050.0,118030.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1755413224078,0.5069654,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413224572,0.7218681,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413224883,0.5069654,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413225386,0.6467454,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413225681,0.8616481,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413226274,0.6467454,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413231284,0.71497947,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413231986,0.71497947,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413233388,0.73905375,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413234490,0.71497947,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413242692,0.92988217,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413245800,0.71497947,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413246000,0.92988217,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413251599,0.28517407,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413251794,0.71497947,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413263019,0.92988217,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413263617,0.93088217,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413264314,0.93088217,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413264810,0.93088217,118040.0,118030.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755413266416,0.93088217,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413267114,0.28617407,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413267314,0.93088217,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413273014,0.71597947,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413275632,0.93088217,118040.0,118030.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413279823,0.89229217,118040.0,118020.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1755413280025,1.2399654,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413280221,1.0250627,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413280421,1.2787854,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413283931,0.84898,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413284135,1.2787854,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413285227,1.4185654,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413294343,1.4228054,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413296540,0.993,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413296841,1.2077827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413297043,0.93155,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413297240,1.1464527,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413297441,1.1617427,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413297636,1.1617427,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413297831,1.1617427,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413298041,1.1617027,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413298236,0.13978,118030.0,118020.0,0.9096654]
["bitfinex-derivatives","BTCF0:USTF0",1755413298740,0.3546827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413299934,0.3546827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413300235,0.3546827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413300444,0.3546827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413300643,0.3546827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413302143,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413302843,0.3852827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413303148,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413303632,0.17038,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413303835,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413304146,0.3852827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413304645,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413305242,0.3852827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413305444,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413306145,0.17038,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413306343,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413307243,0.3852827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413307441,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413308550,0.3852827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413308844,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413309047,0.3852827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413309444,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413310649,0.21576,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413310850,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413311850,0.21576,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413312053,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413312246,0.4306627,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413312648,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413313746,0.21576,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413313941,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413314149,0.21576,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413314446,0.4306627,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413314640,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413315254,0.21576,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413315553,0.4080927,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413315753,0.19319,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413315948,0.4080927,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413316853,0.17038,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413317056,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413317553,0.3852827,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413317755,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413318054,0.17038,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413318553,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413321147,0.17038,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413321351,0.17038,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413321556,0.3852827,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413323258,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413323658,0.21576,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413323857,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413324251,0.4306627,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413324455,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413331966,0.4306627,118030.0,118020.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755413332165,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413332557,0.21576,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413332864,0.4306627,118030.0,118020.0,0.6947627]
["bitfinex-derivatives","BTCF0:USTF0",1755413334966,0.4306627,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413335265,0.21576,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413335462,0.4306627,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413336968,0.21576,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413337166,0.4306627,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413337467,0.21576,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413337677,0.4306627,118030.0,118020.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755413337864,0.4306627,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413341074,0.4080927,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413341782,0.4080927,118030.0,118020.0,1.8356427]
["bitfinex-derivatives","BTCF0:USTF0",1755413342872,0.13978,118030.0,118020.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755413343074,0.13978,118030.0,118020.0,1.3551389]
["bitfinex-derivatives","BTCF0:USTF0",1755413345277,0.13978,118030.0,118020.0,0.9253335]
["bitfinex-derivatives","BTCF0:USTF0",1755413345477,0.13978,118030.0,118020.0,1.3551389]
["bitfinex-derivatives","BTCF0:USTF0",1755413346167,0.3546827,118030.0,118020.0,1.3551389]
["bitfinex-derivatives","BTCF0:USTF0",1755413347772,0.13978,118030.0,118020.0,1.3551389]
["bitfinex-derivatives","BTCF0:USTF0",1755413347981,0.3546827,118030.0,118020.0,1.3551389]
["bitfinex-derivatives","BTCF0:USTF0",1755413348570,0.3546827,118030.0,118020.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755413348775,0.3699727,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413348974,0.3863627,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413349175,0.3863627,118030.0,118020.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1755413349478,0.3863627,118030.0,118020.0,1.0555627]
["bitfinex-derivatives","BTCF0:USTF0",1755413350876,0.3921927,118030.0,118020.0,1.0227027]
["bitfinex-derivatives","BTCF0:USTF0",1755413351078,0.4306027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413351482,0.4306027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413351880,0.4306027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413354089,0.4306027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413354378,0.4306027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413355686,0.2157,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413355874,0.4306027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413356577,0.3710727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413356770,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413358193,0.13978,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413358374,0.4066127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413358579,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413362478,0.4066127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413365279,0.4066127,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413365484,0.4066127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413367989,0.4066127,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413368186,0.4066127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413371089,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413377586,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413377894,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413378088,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413378289,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413379891,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413380396,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413380894,0.1701,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413381094,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413382193,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413383390,0.4295727,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413383590,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413383892,0.4295727,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413384093,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413384094,0.21467,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413384283,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413387498,0.4295727,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413387893,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413390402,0.4295727,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413390602,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413393901,0.4295727,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413394105,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413395205,0.21467,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413395407,0.4295727,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413396207,0.4066127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413396403,0.4066127,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413396598,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413399105,0.1701,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413399506,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413399912,0.1701,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413400219,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413400513,0.1701,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413400702,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413400906,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413401213,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413401415,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413402214,0.3850027,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413402509,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413403612,0.4070327,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413403818,0.4300127,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413406409,0.4300127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413406610,0.21511,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413406915,0.4300127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413407309,0.21511,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413407501,0.4300127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413409525,0.21511,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413409814,0.4300127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413410414,0.21511,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413410622,0.4070327,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413412412,0.19213,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413412619,0.4070327,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413412814,0.3850027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413413119,0.3697127,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413413520,0.13978,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413413818,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413414116,0.13978,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413414318,0.3546827,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413414713,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413416521,0.13978,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413416722,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413417424,0.3546827,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413417616,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413420028,0.3546827,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413420232,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413422829,0.3546827,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413423026,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413424322,0.3546827,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413425126,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413425432,0.3546827,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413425628,0.3546827,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413428935,0.3700027,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413429128,0.3852927,118030.0,118020.0,1.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1755413429637,0.3852927,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413429832,0.4306127,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413448650,0.4306127,118030.0,118020.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413448851,0.4306127,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413452748,0.4071327,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413453050,0.4297427,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413453651,0.4297427,118030.0,118020.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413453856,0.4297427,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413455752,0.4297427,118030.0,118020.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1755413456058,0.4297427,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413457449,0.4071327,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413457655,0.6446454,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413457852,0.4297427,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413459757,0.6446454,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413463154,0.65319797,118030.0,118020.0,0.83932]
["bitfinex-derivatives","BTCF0:USTF0",1755413463360,0.65319797,118030.0,118020.0,0.75447]
["bitfinex-derivatives","BTCF0:USTF0",1755413463556,1.81259667,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755413463867,0.99843257,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755413464162,1.42823797,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755413464756,0.99763257,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755413464959,0.99763257,118030.0,118020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755413465159,1.42743797,118030.0,118020.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1755413465367,1.42743797,118030.0,118020.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1755413466767,1.42743797,118030.0,118020.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1755413466964,1.42743797,118030.0,118020.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755413467160,1.42743797,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755413468664,1.42743797,118030.0,118020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755413471068,1.42743797,118030.0,118020.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1755413471367,1.42743797,118030.0,118020.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1755413472366,1.42743797,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755413473471,1.42743797,118030.0,118020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755413473971,0.99763257,118030.0,118020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755413474171,1.42743797,118030.0,118020.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1755413474376,0.99763257,118030.0,118020.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1755413474671,1.42743797,118030.0,118020.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1755413475366,1.42743797,118030.0,118020.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1755413476071,1.42743797,118030.0,118020.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755413481568,0.99763257,118030.0,118020.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755413481769,1.42743797,118030.0,118020.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755413487466,1.45136368,118030.0,118020.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755413487674,1.42743797,118030.0,118020.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755413489174,0.99763257,118030.0,118020.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755413489375,1.42743797,118030.0,118020.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1755413490584,1.42743797,118030.0,118010.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1755413490783,0.5067954,118020.0,118010.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1755413491689,0.7216981,118020.0,118010.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1755413491890,0.7216981,118020.0,118010.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1755413492988,0.5067954,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413493286,0.07699,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413493689,0.5067954,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413494083,0.5067954,118020.0,118010.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1755413494388,0.5067954,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413495083,0.07699,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413495282,0.21677,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413495589,0.6465754,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413500894,0.21677,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413501089,0.6465754,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413503898,0.21677,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413504285,0.5695854,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413504590,1.3589054,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413506199,0.9291,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413506399,1.3589054,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413507300,1.3741954,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413507998,0.94439,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413508202,1.3741954,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413509699,1.3991154,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413511793,1.1447227,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413512193,1.1447227,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413512494,0.92982,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413512695,1.3596254,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413513501,0.92982,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413513702,0.3546827,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413514001,1.1451227,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413518594,1.1451227,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413518790,1.1451227,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413519100,1.1604127,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413520304,1.1604127,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413520494,1.1604127,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413521804,1.1853327,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413522302,1.1853327,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413522602,1.4002354,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413525103,1.0069,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413525306,1.4367054,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413532212,1.0069,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413532414,1.4367054,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413532605,0.6462654,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413532915,0.6462654,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413534508,0.6462654,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413534711,0.6462654,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413535809,0.21646,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413536015,0.4313627,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413536315,0.6462654,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413536716,0.21646,118020.0,118010.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1755413536914,0.6462654,118020.0,118010.0,0.6955427]
["bitfinex-derivatives","BTCF0:USTF0",1755413540816,0.6462654,118020.0,118010.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755413541119,0.6462654,118020.0,118010.0,1.0563427]
["bitfinex-derivatives","BTCF0:USTF0",1755413542208,0.6462654,118020.0,118010.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755413546512,0.6462654,118020.0,118010.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1755413546712,0.6462654,118020.0,118010.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755413550922,0.21646,118020.0,118010.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755413551115,0.6462654,118020.0,118010.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755413551316,0.6462654,118020.0,118010.0,1.0556327]
["bitfinex-derivatives","BTCF0:USTF0",1755413554316,0.21646,118020.0,118010.0,1.0556327]
["bitfinex-derivatives","BTCF0:USTF0",1755413554516,0.6462654,118020.0,118010.0,1.0556327]
["bitfinex-derivatives","BTCF0:USTF0",1755413555218,0.6462654,118020.0,118010.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755413563325,0.21646,118020.0,118010.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755413563526,0.6462654,118020.0,118010.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1755413568625,0.8606581,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413569435,0.6457554,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413570225,0.8606581,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413572529,0.6457554,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413572831,0.8606581,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413573520,0.6457554,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413573720,0.8606581,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413574527,0.8606581,118020.0,118010.0,0.74887]
["bitfinex-derivatives","BTCF0:USTF0",1755413575032,0.8606581,118020.0,118010.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1755413575332,0.8606581,118020.0,118010.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1755413575827,0.6457554,118020.0,118010.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1755413576231,0.8606581,118020.0,118010.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1755413576424,0.8606581,118020.0,118010.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1755413576623,0.6457554,118020.0,118010.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1755413576824,0.6457554,118020.0,118010.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755413577024,0.21595,118020.0,118010.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755413577219,0.6457554,118020.0,118010.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755413578232,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413580236,0.21595,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413580444,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413580741,0.21595,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413580942,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413582844,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413583041,0.8606581,118020.0,118010.0,0.73361]
["bitfinex-derivatives","BTCF0:USTF0",1755413583441,0.8606581,118020.0,118010.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1755413583746,0.8606581,118020.0,118010.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755413583944,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413584538,0.8606581,118020.0,118010.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755413584735,0.8606581,118020.0,118010.0,0.74887]
["bitfinex-derivatives","BTCF0:USTF0",1755413585046,0.8606581,118020.0,118010.0,0.80529]
["bitfinex-derivatives","BTCF0:USTF0",1755413586152,0.8606581,118020.0,118010.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1755413586546,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413589149,0.21595,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413589447,0.6244154,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413589649,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413596149,0.21595,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413596353,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413599348,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413599647,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413599847,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413600047,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413600652,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413607949,0.21595,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413608255,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413610558,0.21595,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413610758,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413620470,0.21595,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413620657,0.8606581,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413625370,0.6457554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413626573,1.4355554,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413626774,0.5695854,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413626968,1.3593854,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413633085,1.3746754,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413636284,1.3984354,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413645394,1.6133381,118020.0,118010.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1755413647394,1.6133381,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413672602,1.00736,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413672811,1.6520681,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413677321,1.67601379,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413680026,1.6520681,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413712962,1.67606418,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413714059,1.00736,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413714259,1.4371654,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413714664,1.6520681,118020.0,118010.0,0.84583]
["bitfinex-derivatives","BTCF0:USTF0",1755413728171,1.6520681,118020.0,118010.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755413745692,1.6520681,118020.0,118010.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1755413745990,1.6520681,118020.0,118010.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1755413746483,1.6520681,118020.0,118010.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1755413746691,1.6520681,118020.0,118010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755413747389,1.6520681,118020.0,118010.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1755413749093,1.6520681,118020.0,118010.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1755413749294,1.6520681,118020.0,118010.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1755413751988,1.6520681,118020.0,118010.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755413764309,1.00736,118020.0,118010.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755413764603,1.6520681,118020.0,118010.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755413767106,0.8622681,118020.0,118010.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755413767409,1.6443081,118020.0,118010.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755413770912,1.6442681,118020.0,118010.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755413796931,1.6442681,118020.0,118010.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1755413797230,1.6442681,118020.0,118010.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1755413808338,2.2744862,118020.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755413808538,2.2744862,118020.0,117980.0,0.24804576]
["bitfinex-derivatives","BTCF0:USTF0",1755413808539,0.07771,117990.0,117980.0,0.26918288]
["bitfinex-derivatives","BTCF0:USTF0",1755413808843,1.4348927,117990.0,117980.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755413809039,1.6497954,117990.0,117980.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755413809839,1.6497954,117990.0,117980.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755413810342,1.7895754,117990.0,117980.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755413812144,1.7895754,117990.0,117980.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755413812542,1.79789785,117990.0,117980.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755413818045,1.79789785,117990.0,117980.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1755413818246,1.79789785,117990.0,117980.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1755413818448,1.79789785,117990.0,117980.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1755413818946,1.79789785,117990.0,117980.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1755413819145,1.79789785,117990.0,117980.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755413819548,1.79789785,117990.0,117980.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1755413819845,1.79789785,117990.0,117980.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1755413820749,1.79789785,117990.0,117980.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755413823251,1.01641785,117990.0,117980.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755413823445,0.7312227,117990.0,117980.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1755413823651,1.5751827,117990.0,117980.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1755413830757,0.8220127,117990.0,117980.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1755413830956,1.6032127,117990.0,117980.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1755413838169,1.2422527,117990.0,117980.0,0.178441]
["bitfinex-derivatives","BTCF0:USTF0",1755413838366,1.2422527,117990.0,117980.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1755413838972,1.2422527,117990.0,117980.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1755413840270,1.2422527,117990.0,117980.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1755413841269,0.4612127,117990.0,117980.0,0.3933437]
["bitfinex-derivatives","BTCF0:USTF0",1755413841470,1.2421727,117990.0,117980.0,0.3933437]
["bitfinex-derivatives","BTCF0:USTF0",1755413841670,1.2421727,117990.0,117980.0,0.4164437]
["bitfinex-derivatives","BTCF0:USTF0",1755413842074,1.2421727,117990.0,117980.0,0.3317427]
["bitfinex-derivatives","BTCF0:USTF0",1755413842467,1.02727,117990.0,117980.0,0.3317427]
["bitfinex-derivatives","BTCF0:USTF0",1755413842670,1.02727,117990.0,117980.0,0.3086427]
["bitfinex-derivatives","BTCF0:USTF0",1755413842878,1.2421727,117990.0,117980.0,0.1784407]
["bitfinex-derivatives","BTCF0:USTF0",1755413843073,0.4572627,117990.0,117980.0,0.3933434]
["bitfinex-derivatives","BTCF0:USTF0",1755413843270,0.4612127,117990.0,117980.0,0.4164434]
["bitfinex-derivatives","BTCF0:USTF0",1755413843667,0.4612127,117990.0,117980.0,0.2015407]
["bitfinex-derivatives","BTCF0:USTF0",1755413843868,0.4612127,117990.0,117980.0,0.4164434]
["bitfinex-derivatives","BTCF0:USTF0",1755413848369,0.4612127,117990.0,117980.0,0.2015407]
["bitfinex-derivatives","BTCF0:USTF0",1755413848680,0.4612127,117990.0,117980.0,0.4164434]
["bitfinex-derivatives","BTCF0:USTF0",1755413850983,0.24631,117990.0,117980.0,0.4164434]
["bitfinex-derivatives","BTCF0:USTF0",1755413851179,0.4612127,117990.0,117980.0,0.4164434]
["bitfinex-derivatives","BTCF0:USTF0",1755413854385,0.4612127,117990.0,117980.0,0.7772434]
["bitfinex-derivatives","BTCF0:USTF0",1755413855986,0.4572627,117990.0,117980.0,0.7772434]
["bitfinex-derivatives","BTCF0:USTF0",1755413856188,0.18037,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413856884,0.21221,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413863287,0.13978,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413863589,0.16371,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413864789,0.13978,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413865082,0.13978,117990.0,117980.0,1.9422181]
["bitfinex-derivatives","BTCF0:USTF0",1755413865286,0.16302,117990.0,117980.0,1.9422181]
["bitfinex-derivatives","BTCF0:USTF0",1755413866593,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413869696,0.1783,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413870293,0.1783,117990.0,117980.0,1.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1755413870488,0.1783,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413870695,0.21082,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413874690,0.21082,117990.0,117980.0,1.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1755413874898,0.23674,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413878697,0.23279,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413882195,0.13978,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413882390,0.21082,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413887100,0.21082,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413888003,0.21082,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413888205,0.21082,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413889405,0.1783,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413893910,0.1783,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413894205,0.1783,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413899905,0.1783,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413904319,0.1783,117990.0,117980.0,1.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1755413904616,0.1783,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413911225,0.1783,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413912814,0.1783,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413913017,0.1783,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413917423,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413920239,0.16302,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413920535,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413921843,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413922138,0.16302,117990.0,117980.0,1.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1755413922339,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413924046,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413924843,0.16302,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413925243,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413927143,0.16302,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413927347,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413929239,0.16302,117990.0,117980.0,1.70980628]
["bitfinex-derivatives","BTCF0:USTF0",1755413929445,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413930549,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413932146,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413933144,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413934350,0.16302,117990.0,117980.0,1.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1755413934649,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413940452,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413943056,0.16302,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413943456,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413943659,0.16302,117990.0,117980.0,1.49490358]
["bitfinex-derivatives","BTCF0:USTF0",1755413943859,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413948458,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413957364,0.16302,117990.0,117980.0,1.3429007]
["bitfinex-derivatives","BTCF0:USTF0",1755413957566,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413958060,0.16302,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413969476,0.16302,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413971277,0.13978,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413979693,0.16411,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413981498,0.16411,117990.0,117980.0,1.92470898]
["bitfinex-derivatives","BTCF0:USTF0",1755413998506,0.13978,117990.0,117980.0,1.7727061]
["bitfinex-derivatives","BTCF0:USTF0",1755413999406,0.13978,117990.0,117980.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1755413999710,0.16288,117990.0,117980.0,1.6880054]
["bitfinex-derivatives","BTCF0:USTF0",1755414000100,0.16288,117990.0,117980.0,1.7727062]
["bitfinex-derivatives","BTCF0:USTF0",1755414001608,0.13978,117990.0,117980.0,1.7727062]
["bitfinex-derivatives","BTCF0:USTF0",1755414001807,0.0010237,117990.0,117980.0,1.7727062]
["bitfinex-derivatives","BTCF0:USTF0",1755414006213,0.0010237,117990.0,117980.0,1.9876089]
["bitfinex-derivatives","BTCF0:USTF0",1755414006710,0.0010237,117990.0,117980.0,2.13961178]
["bitfinex-derivatives","BTCF0:USTF0",1755414007509,0.0010237,117990.0,117980.0,1.9876089]
["bitfinex-derivatives","BTCF0:USTF0",1755414008815,0.0010237,117990.0,117980.0,2.14002743]
["bitfinex-derivatives","BTCF0:USTF0",1755414010712,0.03889,118010.0,118000.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755414010915,0.03889,118010.0,118000.0,1.6840154]
["bitfinex-derivatives","BTCF0:USTF0",1755414011319,0.3233027,118020.0,118010.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755414011510,0.1084,118020.0,118010.0,0.3323127]
["bitfinex-derivatives","BTCF0:USTF0",1755414011706,0.3233027,118020.0,118010.0,0.3323127]
["bitfinex-derivatives","BTCF0:USTF0",1755414012620,0.1084,118020.0,118010.0,0.34079509]
["bitfinex-derivatives","BTCF0:USTF0",1755414012809,0.3233027,118020.0,118010.0,0.34079509]
["bitfinex-derivatives","BTCF0:USTF0",1755414013116,0.1084,118020.0,118010.0,0.34079509]
["bitfinex-derivatives","BTCF0:USTF0",1755414013917,0.4630827,118020.0,118010.0,0.34079509]
["bitfinex-derivatives","BTCF0:USTF0",1755414014312,0.4640827,118020.0,118010.0,0.12589239]
["bitfinex-derivatives","BTCF0:USTF0",1755414014514,0.4670827,118020.0,118010.0,0.34079509]
["bitfinex-derivatives","BTCF0:USTF0",1755414014716,0.25218,118020.0,118010.0,0.34079509]
["bitfinex-derivatives","BTCF0:USTF0",1755414014917,0.4670827,118020.0,118010.0,0.34079509]
["bitfinex-derivatives","BTCF0:USTF0",1755414016415,0.4670827,118020.0,118010.0,0.34234509]
["bitfinex-derivatives","BTCF0:USTF0",1755414018022,0.25218,118020.0,118010.0,0.31756509]
["bitfinex-derivatives","BTCF0:USTF0",1755414018226,0.4670827,118020.0,118010.0,0.31756509]
["bitfinex-derivatives","BTCF0:USTF0",1755414019719,0.4670827,118020.0,118010.0,0.34234509]
["bitfinex-derivatives","BTCF0:USTF0",1755414020124,0.25218,118020.0,118010.0,0.34234509]
["bitfinex-derivatives","BTCF0:USTF0",1755414020429,0.4670827,118020.0,118010.0,0.34234509]
["bitfinex-derivatives","BTCF0:USTF0",1755414020616,0.25218,118020.0,118010.0,0.31756509]
["bitfinex-derivatives","BTCF0:USTF0",1755414020821,0.4670827,118020.0,118010.0,0.70314509]
["bitfinex-derivatives","BTCF0:USTF0",1755414021922,0.24147,118020.0,118010.0,0.70314509]
["bitfinex-derivatives","BTCF0:USTF0",1755414030334,0.18472,118020.0,118010.0,0.70314509]
["bitfinex-derivatives","BTCF0:USTF0",1755414031625,0.21675,118020.0,118010.0,0.70314509]
["bitfinex-derivatives","BTCF0:USTF0",1755414036132,0.14378,118020.0,118010.0,0.67836509]
["bitfinex-derivatives","BTCF0:USTF0",1755414036340,0.16822,118020.0,118010.0,1.00272579]
["bitfinex-derivatives","BTCF0:USTF0",1755414041136,0.14378,118020.0,118010.0,1.00272579]
["bitfinex-derivatives","BTCF0:USTF0",1755414041535,0.16822,118020.0,118010.0,1.00272579]
["bitfinex-derivatives","BTCF0:USTF0",1755414042242,0.14378,118020.0,118010.0,1.00272579]
["bitfinex-derivatives","BTCF0:USTF0",1755414043346,0.14378,118020.0,118010.0,1.15514432]
["bitfinex-derivatives","BTCF0:USTF0",1755414043848,0.16822,118020.0,118010.0,1.15514432]
["bitfinex-derivatives","BTCF0:USTF0",1755414044041,0.16822,118020.0,118010.0,0.72533892]
["bitfinex-derivatives","BTCF0:USTF0",1755414044343,0.16822,118020.0,118010.0,1.15514432]
["bitfinex-derivatives","BTCF0:USTF0",1755414046549,0.16822,118020.0,118010.0,1.00272579]
["bitfinex-derivatives","BTCF0:USTF0",1755414050248,0.16822,118020.0,118010.0,0.64192579]
["bitfinex-derivatives","BTCF0:USTF0",1755414050448,0.16822,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414050749,0.16722,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414051249,0.16522,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414051651,0.14078,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414052241,0.16465,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414055547,0.16465,118020.0,118010.0,1.51594432]
["bitfinex-derivatives","BTCF0:USTF0",1755414056248,0.16465,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414058253,0.16465,118020.0,118010.0,0.64192579]
["bitfinex-derivatives","BTCF0:USTF0",1755414058453,0.16465,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414060658,0.16465,118020.0,118010.0,0.93372039]
["bitfinex-derivatives","BTCF0:USTF0",1755414060870,0.16465,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414062753,0.16465,118020.0,118010.0,0.93372039]
["bitfinex-derivatives","BTCF0:USTF0",1755414062953,0.16465,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414063959,0.18105,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414065166,0.18105,118020.0,118010.0,1.51594432]
["bitfinex-derivatives","BTCF0:USTF0",1755414072169,0.18105,118020.0,118010.0,1.08613892]
["bitfinex-derivatives","BTCF0:USTF0",1755414072370,0.18105,118020.0,118010.0,1.51594432]
["bitfinex-derivatives","BTCF0:USTF0",1755414078975,0.18105,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414087784,0.18105,118020.0,118010.0,1.51594432]
["bitfinex-derivatives","BTCF0:USTF0",1755414092584,0.18105,118020.0,118010.0,1.36352579]
["bitfinex-derivatives","BTCF0:USTF0",1755414094185,0.18105,118020.0,118010.0,1.51594432]
["bitfinex-derivatives","BTCF0:USTF0",1755414111502,0.16465,118020.0,118010.0,1.51594432]
["bitfinex-derivatives","BTCF0:USTF0",1755414123812,0.14078,118020.0,118010.0,1.51594432]
["bitfinex-derivatives","BTCF0:USTF0",1755414124013,0.14078,118020.0,118010.0,1.74821072]
["bitfinex-derivatives","BTCF0:USTF0",1755414124213,0.14078,118020.0,118010.0,1.38088949]
["bitfinex-derivatives","BTCF0:USTF0",1755414131726,0.14078,118020.0,118010.0,0.95108409]
["bitfinex-derivatives","BTCF0:USTF0",1755414131926,0.14078,118020.0,118010.0,1.38088949]
["bitfinex-derivatives","BTCF0:USTF0",1755414132825,0.16541,118020.0,118010.0,1.38088949]
["bitfinex-derivatives","BTCF0:USTF0",1755414139924,0.6826054,118020.0,118010.0,0.36928239]
["bitfinex-derivatives","BTCF0:USTF0",1755414140526,0.4677027,118020.0,118010.0,0.58418509]
["bitfinex-derivatives","BTCF0:USTF0",1755414142027,0.4677027,118020.0,118010.0,0.64062509]
["bitfinex-derivatives","BTCF0:USTF0",1755414143625,0.4677027,118020.0,118010.0,0.66167509]
["bitfinex-derivatives","BTCF0:USTF0",1755414146030,0.4677027,118020.0,118010.0,0.36928239]
["bitfinex-derivatives","BTCF0:USTF0",1755414146338,0.4677027,118020.0,118010.0,0.58418509]
["bitfinex-derivatives","BTCF0:USTF0",1755414147633,0.4677027,118020.0,118010.0,0.59325509]
["bitfinex-derivatives","BTCF0:USTF0",1755414147842,0.4677027,118020.0,118010.0,0.64062509]
["bitfinex-derivatives","BTCF0:USTF0",1755414148136,0.4677027,118020.0,118010.0,0.66167509]
["bitfinex-derivatives","BTCF0:USTF0",1755414150340,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414152042,0.4677027,118020.0,118010.0,0.46257239]
["bitfinex-derivatives","BTCF0:USTF0",1755414152236,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414152542,0.4677027,118020.0,118010.0,0.46257239]
["bitfinex-derivatives","BTCF0:USTF0",1755414152738,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414153038,0.2528,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414153238,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414153435,0.4677027,118020.0,118010.0,0.46257239]
["bitfinex-derivatives","BTCF0:USTF0",1755414153739,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414156033,0.2528,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414156340,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414158243,0.4677027,118020.0,118010.0,0.46257239]
["bitfinex-derivatives","BTCF0:USTF0",1755414158437,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414159943,0.4677027,118020.0,118010.0,0.31667509]
["bitfinex-derivatives","BTCF0:USTF0",1755414160142,0.2528,118020.0,118010.0,0.46257239]
["bitfinex-derivatives","BTCF0:USTF0",1755414160335,0.4677027,118020.0,118010.0,0.67747509]
["bitfinex-derivatives","BTCF0:USTF0",1755414161441,0.4677027,118020.0,118010.0,0.70095509]
["bitfinex-derivatives","BTCF0:USTF0",1755414162044,0.4669027,118020.0,118010.0,0.70095509]
["bitfinex-derivatives","BTCF0:USTF0",1755414163849,0.252,118020.0,118010.0,0.70095509]
["bitfinex-derivatives","BTCF0:USTF0",1755414164036,0.4669027,118020.0,118010.0,0.70095509]
["bitfinex-derivatives","BTCF0:USTF0",1755414164546,0.252,118020.0,118010.0,0.70095509]
["bitfinex-derivatives","BTCF0:USTF0",1755414164748,0.4669027,118020.0,118010.0,0.70095509]
["bitfinex-derivatives","BTCF0:USTF0",1755414166545,0.4669027,118020.0,118010.0,0.6924727]
["bitfinex-derivatives","BTCF0:USTF0",1755414168050,0.6818054,118020.0,118010.0,0.86621]
["bitfinex-derivatives","BTCF0:USTF0",1755414168642,0.6818054,118020.0,118010.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1755414169347,0.69014226,118020.0,118010.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1755414169552,0.10876,118010.0,118000.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755414169754,0.3236627,118010.0,118000.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755414170051,0.3236627,118010.0,118000.0,1.3949727]
["bitfinex-derivatives","BTCF0:USTF0",1755414170254,0.4634427,118010.0,118000.0,1.3949727]
["bitfinex-derivatives","BTCF0:USTF0",1755414171750,0.4634427,118010.0,118000.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755414172161,0.4644427,118010.0,118000.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755414172358,0.4644427,118010.0,118000.0,1.18107]
["bitfinex-derivatives","BTCF0:USTF0",1755414173057,0.4644427,118010.0,118000.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755414176162,0.4644427,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414176666,0.24954,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414176857,0.4644427,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414183363,0.4644427,118010.0,118000.0,1.4187527]
["bitfinex-derivatives","BTCF0:USTF0",1755414184566,0.4644427,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414184766,0.4644427,118010.0,118000.0,1.4187527]
["bitfinex-derivatives","BTCF0:USTF0",1755414186969,0.4644427,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414191168,0.4644427,118010.0,118000.0,1.4187527]
["bitfinex-derivatives","BTCF0:USTF0",1755414191467,0.4181427,118010.0,118000.0,1.3949727]
["bitfinex-derivatives","BTCF0:USTF0",1755414191770,0.4644427,118010.0,118000.0,1.18007]
["bitfinex-derivatives","BTCF0:USTF0",1755414191969,0.4644427,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414193475,0.4644427,118010.0,118000.0,1.4187527]
["bitfinex-derivatives","BTCF0:USTF0",1755414194285,0.4644427,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414196484,0.24954,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414196780,0.4644427,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414199185,0.4594727,118010.0,118000.0,1.20385]
["bitfinex-derivatives","BTCF0:USTF0",1755414199382,0.6804254,118010.0,118000.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1755414199581,0.4655227,118010.0,118000.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1755414200182,1.0412254,118010.0,118000.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1755414200583,0.8263227,118010.0,118000.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1755414202986,0.8263227,118010.0,118000.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1755414203187,0.8263227,118010.0,118000.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1755414203389,0.8263227,118010.0,118000.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1755414203979,0.8263227,118010.0,118000.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1755414204583,0.8263227,118010.0,118000.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755414204978,0.8263227,118010.0,118000.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755414212100,1.0412254,118010.0,118000.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755414212397,0.8263227,118010.0,118000.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755414213297,1.5987627,118010.0,118000.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755414214201,1.5987627,118010.0,118000.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755414214400,1.8136654,118010.0,118000.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755414215995,1.5987627,118010.0,118000.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755414216499,1.5987627,118010.0,118000.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755414222597,1.5987627,118010.0,118000.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1755414222794,0.06425,118000.0,117990.0,1.07578374]
["bitfinex-derivatives","BTCF0:USTF0",1755414223002,0.5411954,118000.0,117990.0,0.86088104]
["bitfinex-derivatives","BTCF0:USTF0",1755414223303,0.5411954,118000.0,117990.0,0.87596104]
["bitfinex-derivatives","BTCF0:USTF0",1755414224801,0.5411954,118000.0,117990.0,0.10340104]
["bitfinex-derivatives","BTCF0:USTF0",1755414225204,0.6809754,118000.0,117990.0,0.10340104]
["bitfinex-derivatives","BTCF0:USTF0",1755414225806,0.6809754,118000.0,117990.0,0.10440104]
["bitfinex-derivatives","BTCF0:USTF0",1755414229906,0.4660727,118000.0,117990.0,0.31930374]
["bitfinex-derivatives","BTCF0:USTF0",1755414230306,0.4660727,118000.0,117990.0,0.10440104]
["bitfinex-derivatives","BTCF0:USTF0",1755414231102,0.25117,118000.0,117990.0,0.10440104]
["bitfinex-derivatives","BTCF0:USTF0",1755414231407,0.4660727,118000.0,117990.0,0.10440104]
["bitfinex-derivatives","BTCF0:USTF0",1755414235005,0.4660727,118000.0,117990.0,0.31930374]
["bitfinex-derivatives","BTCF0:USTF0",1755414236415,0.4660727,118000.0,117990.0,0.10440104]
["bitfinex-derivatives","BTCF0:USTF0",1755414236713,0.6809754,118000.0,117990.0,0.31930374]
["bitfinex-derivatives","BTCF0:USTF0",1755414237112,0.6809754,118000.0,117990.0,0.10440104]
["bitfinex-derivatives","BTCF0:USTF0",1755414237507,0.6809754,118000.0,117990.0,0.31930374]
["bitfinex-derivatives","BTCF0:USTF0",1755414237901,0.6809754,118000.0,117990.0,0.08932104]
["bitfinex-derivatives","BTCF0:USTF0",1755414238712,0.6809754,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755414241519,0.6809754,118000.0,117990.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755414241710,0.6809754,118000.0,117990.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755414243219,0.25117,118000.0,117990.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1755414243422,0.6809754,118000.0,117990.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1755414245021,1.0417754,118000.0,117990.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1755414250021,1.27573203,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755414250523,1.06082933,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755414251424,1.06082933,118000.0,117970.0,1.3942427]
["bitfinex-derivatives","BTCF0:USTF0",1755414251620,0.2625627,117980.0,117970.0,1.3942427]
["bitfinex-derivatives","BTCF0:USTF0",1755414251827,0.3264827,117980.0,117970.0,1.3942427]
["bitfinex-derivatives","BTCF0:USTF0",1755414252021,0.3264827,117980.0,117970.0,1.18778231]
["bitfinex-derivatives","BTCF0:USTF0",1755414252022,0.5413854,117980.0,117970.0,1.18778231]
["bitfinex-derivatives","BTCF0:USTF0",1755414252726,0.5413854,117980.0,117970.0,1.18878231]
["bitfinex-derivatives","BTCF0:USTF0",1755414253028,0.5413854,117980.0,117970.0,1.40368501]
["bitfinex-derivatives","BTCF0:USTF0",1755414253227,0.5413854,117980.0,117970.0,1.40468501]
["bitfinex-derivatives","BTCF0:USTF0",1755414253728,0.5413854,117980.0,117970.0,1.42954501]
["bitfinex-derivatives","BTCF0:USTF0",1755414254525,0.5413854,117980.0,117970.0,1.21464231]
["bitfinex-derivatives","BTCF0:USTF0",1755414254826,0.5413854,117980.0,117970.0,1.42954501]
["bitfinex-derivatives","BTCF0:USTF0",1755414255024,0.5413854,117980.0,117970.0,1.42854501]
["bitfinex-derivatives","BTCF0:USTF0",1755414255025,0.3264827,117980.0,117970.0,1.42854501]
["bitfinex-derivatives","BTCF0:USTF0",1755414255228,0.4662627,117980.0,117970.0,1.42954501]
["bitfinex-derivatives","BTCF0:USTF0",1755414257624,0.4662627,117980.0,117970.0,1.21464231]
["bitfinex-derivatives","BTCF0:USTF0",1755414257830,0.4662627,117980.0,117970.0,1.42954501]
["bitfinex-derivatives","BTCF0:USTF0",1755414258530,0.4662627,117980.0,117970.0,1.06874501]
["bitfinex-derivatives","BTCF0:USTF0",1755414258932,0.6811654,117980.0,117970.0,1.06874501]
["bitfinex-derivatives","BTCF0:USTF0",1755414259435,0.6811654,117980.0,117970.0,0.90169231]
["bitfinex-derivatives","BTCF0:USTF0",1755414259735,0.6811654,117980.0,117970.0,1.11659501]
["bitfinex-derivatives","BTCF0:USTF0",1755414261432,0.4662627,117980.0,117970.0,1.11659501]
["bitfinex-derivatives","BTCF0:USTF0",1755414263238,0.6811654,117980.0,117970.0,1.11659501]
["bitfinex-derivatives","BTCF0:USTF0",1755414263734,0.25136,117980.0,117970.0,1.11659501]
["bitfinex-derivatives","BTCF0:USTF0",1755414264034,0.6811654,117980.0,117970.0,1.11659501]
["bitfinex-derivatives","BTCF0:USTF0",1755414264935,0.6811654,117980.0,117970.0,0.90169231]
["bitfinex-derivatives","BTCF0:USTF0",1755414265138,0.6811654,117980.0,117970.0,1.11659501]
["bitfinex-derivatives","BTCF0:USTF0",1755414265735,0.6811654,117980.0,117970.0,0.90169231]
["bitfinex-derivatives","BTCF0:USTF0",1755414265943,0.6811654,117980.0,117970.0,1.11659501]
["bitfinex-derivatives","BTCF0:USTF0",1755414267538,0.6811654,117980.0,117970.0,0.34459501]
["bitfinex-derivatives","BTCF0:USTF0",1755414267739,0.6811654,117980.0,117970.0,1.11647501]
["bitfinex-derivatives","BTCF0:USTF0",1755414268037,0.6811654,117980.0,117970.0,0.34459501]
["bitfinex-derivatives","BTCF0:USTF0",1755414268237,0.6811654,117980.0,117970.0,1.11643501]
["bitfinex-derivatives","BTCF0:USTF0",1755414274246,0.6811654,117980.0,117970.0,0.90153231]
["bitfinex-derivatives","BTCF0:USTF0",1755414274540,0.6811654,117980.0,117970.0,1.11643501]
["bitfinex-derivatives","BTCF0:USTF0",1755414274839,0.6811654,117980.0,117970.0,0.90153231]
["bitfinex-derivatives","BTCF0:USTF0",1755414275039,0.6811654,117980.0,117970.0,1.11643501]
["bitfinex-derivatives","BTCF0:USTF0",1755414275343,0.6811654,117980.0,117970.0,0.90153231]
["bitfinex-derivatives","BTCF0:USTF0",1755414279848,0.6811654,117980.0,117970.0,0.87667231]
["bitfinex-derivatives","BTCF0:USTF0",1755414280549,0.6811654,117980.0,117970.0,0.90108231]
["bitfinex-derivatives","BTCF0:USTF0",1755414284349,0.6811654,117980.0,117970.0,0.90088231]
["bitfinex-derivatives","BTCF0:USTF0",1755414285850,0.6811654,117980.0,117970.0,0.12924231]
["bitfinex-derivatives","BTCF0:USTF0",1755414286144,0.6811654,117980.0,117970.0,0.90088231]
["bitfinex-derivatives","BTCF0:USTF0",1755414286538,0.6811654,117980.0,117970.0,0.87643231]
["bitfinex-derivatives","BTCF0:USTF0",1755414288549,0.6811654,117980.0,117970.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1755414288550,1.06050201,117980.0,117970.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1755414288752,1.06050201,117980.0,117970.0,0.85305]
["bitfinex-derivatives","BTCF0:USTF0",1755414288945,1.06050201,117980.0,117970.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1755414289347,0.63069661,117980.0,117970.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1755414289553,1.06050201,117980.0,117970.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1755414290751,1.06050201,117980.0,117970.0,0.86609]
["bitfinex-derivatives","BTCF0:USTF0",1755414290958,1.06050201,117980.0,117970.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1755414291454,1.06050201,117980.0,117970.0,0.85201]
["bitfinex-derivatives","BTCF0:USTF0",1755414293450,1.06050201,117980.0,117970.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1755414302162,0.63069661,117980.0,117970.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1755414302363,1.06050201,117980.0,117970.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1755414308376,1.06050201,117980.0,117970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755414309573,0.63069661,117980.0,117970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755414309778,1.06050201,117980.0,117970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755414312385,1.06050201,117980.0,117970.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1755414313071,0.0295,117970.0,117950.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1755414313273,0.72299632,117960.0,117950.0,1.22677]
["bitfinex-derivatives","BTCF0:USTF0",1755414313782,0.72299632,117960.0,117950.0,1.24972]
["bitfinex-derivatives","BTCF0:USTF0",1755414314281,0.29319092,117960.0,117950.0,0.4868461]
["bitfinex-derivatives","BTCF0:USTF0",1755414314782,0.72299632,117960.0,117950.0,0.4868461]
["bitfinex-derivatives","BTCF0:USTF0",1755414314982,0.72299632,117960.0,117950.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1755414315375,0.86277632,117960.0,117950.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1755414315779,0.43297092,117960.0,117950.0,0.52247523]
["bitfinex-derivatives","BTCF0:USTF0",1755414315978,0.86277632,117960.0,117950.0,0.52247523]
["bitfinex-derivatives","BTCF0:USTF0",1755414316490,0.86277632,117960.0,117950.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1755414316681,0.86277632,117960.0,117950.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755414316988,0.86277632,117960.0,117940.0,1.25864883]
["bitfinex-derivatives","BTCF0:USTF0",1755414316989,0.11115,117950.0,117940.0,1.25864883]
["bitfinex-derivatives","BTCF0:USTF0",1755414317286,0.3260527,117950.0,117940.0,1.25864883]
["bitfinex-derivatives","BTCF0:USTF0",1755414317581,0.3260527,117950.0,117940.0,1.47355153]
["bitfinex-derivatives","BTCF0:USTF0",1755414317787,0.3260527,117950.0,117940.0,1.25864883]
["bitfinex-derivatives","BTCF0:USTF0",1755414317992,0.3260527,117950.0,117940.0,1.47355153]
["bitfinex-derivatives","BTCF0:USTF0",1755414318192,0.3260527,117950.0,117940.0,1.25864883]
["bitfinex-derivatives","BTCF0:USTF0",1755414318481,0.3210827,117950.0,117940.0,0.46452883]
["bitfinex-derivatives","BTCF0:USTF0",1755414318686,0.11115,117950.0,117940.0,0.46452883]
["bitfinex-derivatives","BTCF0:USTF0",1755414318880,0.5409554,117950.0,117940.0,0.10372883]
["bitfinex-derivatives","BTCF0:USTF0",1755414319078,0.11115,117950.0,117940.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755414319281,0.11115,117950.0,117930.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1755414319282,0.5417554,117950.0,117930.0,0.36934793]
["bitfinex-derivatives","BTCF0:USTF0",1755414319587,0.11115,117920.0,117910.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1755414319786,0.5409554,117920.0,117910.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1755414319983,0.5409554,117920.0,117910.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755414320182,0.11115,117920.0,117910.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755414320383,0.25093,117920.0,117910.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755414320682,0.24993,117920.0,117910.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755414320878,0.13978,117920.0,117910.0,0.55891192]
["bitfinex-derivatives","BTCF0:USTF0",1755414321079,0.08978,117920.0,117910.0,1.17407712]
["bitfinex-derivatives","BTCF0:USTF0",1755414321286,0.01863723,117930.0,117920.0,0.149912]
["bitfinex-derivatives","BTCF0:USTF0",1755414321485,0.01863723,117930.0,117920.0,1.36581488]
["bitfinex-derivatives","BTCF0:USTF0",1755414321687,0.01863723,117930.0,117920.0,1.79562028]
["bitfinex-derivatives","BTCF0:USTF0",1755414321887,0.01863723,117930.0,117920.0,1.36581488]
["bitfinex-derivatives","BTCF0:USTF0",1755414322092,0.01863723,117930.0,117920.0,1.96522028]
["bitfinex-derivatives","BTCF0:USTF0",1755414322386,0.02464,117940.0,117930.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755414322582,0.02464,117940.0,117930.0,0.5107047]
["bitfinex-derivatives","BTCF0:USTF0",1755414323085,0.02464,117940.0,117930.0,0.71287022]
["bitfinex-derivatives","BTCF0:USTF0",1755414323294,0.39480022,117940.0,117930.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1755414323488,0.40959022,117940.0,117930.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755414323682,0.41159022,117940.0,117930.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1755414324279,0.12469,117940.0,117930.0,1.21341]
["bitfinex-derivatives","BTCF0:USTF0",1755414324487,0.55137022,117940.0,117930.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1755414324787,0.19425,117940.0,117930.0,0.71287022]
["bitfinex-derivatives","BTCF0:USTF0",1755414324987,0.18457,117940.0,117930.0,0.71287022]
["bitfinex-derivatives","BTCF0:USTF0",1755414325191,0.16842,117940.0,117930.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1755414325491,0.16842,117940.0,117930.0,0.71287022]
["bitfinex-derivatives","BTCF0:USTF0",1755414325689,0.14378,117940.0,117930.0,0.79840462]
["bitfinex-derivatives","BTCF0:USTF0",1755414325887,0.14378,117940.0,117930.0,0.96798862]
["bitfinex-derivatives","BTCF0:USTF0",1755414327296,0.14378,117940.0,117930.0,0.96718862]
["bitfinex-derivatives","BTCF0:USTF0",1755414327791,0.16842,117940.0,117930.0,0.71287022]
["bitfinex-derivatives","BTCF0:USTF0",1755414328094,0.18457,117940.0,117930.0,0.71287022]
["bitfinex-derivatives","BTCF0:USTF0",1755414328297,0.25168,117940.0,117930.0,0.71259022]
["bitfinex-derivatives","BTCF0:USTF0",1755414328692,0.25168,117940.0,117930.0,0.71287022]
["bitfinex-derivatives","BTCF0:USTF0",1755414328886,0.26647,117940.0,117930.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1755414329191,0.55337022,117940.0,117930.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755414329394,0.26647,117940.0,117930.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755414329991,0.55337022,117940.0,117930.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755414330495,0.26647,117940.0,117930.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755414331097,0.55337022,117940.0,117930.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755414331290,0.26647,117940.0,117930.0,1.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755414333098,0.14378,117940.0,117930.0,1.50723022]
["bitfinex-derivatives","BTCF0:USTF0",1755414333300,0.14378,117940.0,117930.0,1.59196442]
["bitfinex-derivatives","BTCF0:USTF0",1755414333502,0.09772,117940.0,117930.0,1.59196442]
["bitfinex-derivatives","BTCF0:USTF0",1755414333804,0.09772,117940.0,117930.0,1.3050642]
["bitfinex-derivatives","BTCF0:USTF0",1755414333997,0.09772,117940.0,117930.0,1.59196442]
["bitfinex-derivatives","BTCF0:USTF0",1755414337799,0.09772,117940.0,117930.0,1.3050642]
["bitfinex-derivatives","BTCF0:USTF0",1755414338001,0.12236,117940.0,117930.0,1.59196442]
["bitfinex-derivatives","BTCF0:USTF0",1755414338309,0.12236,117940.0,117930.0,1.3050642]
["bitfinex-derivatives","BTCF0:USTF0",1755414338609,0.12236,117940.0,117930.0,1.59196442]
["bitfinex-derivatives","BTCF0:USTF0",1755414339310,0.18274,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414339606,0.18274,117940.0,117930.0,1.74402295]
["bitfinex-derivatives","BTCF0:USTF0",1755414340109,0.14819,117940.0,117930.0,1.74402295]
["bitfinex-derivatives","BTCF0:USTF0",1755414340503,0.14819,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414340504,0.12236,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414345310,0.14819,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414345511,0.18035,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414346012,0.14819,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414346211,0.12236,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414349112,0.12236,117940.0,117930.0,1.3047042]
["bitfinex-derivatives","BTCF0:USTF0",1755414349309,0.12236,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414349502,0.21658,117940.0,117930.0,1.59160442]
["bitfinex-derivatives","BTCF0:USTF0",1755414350910,0.21658,117940.0,117930.0,1.45712273]
["bitfinex-derivatives","BTCF0:USTF0",1755414351109,0.21658,117940.0,117930.0,1.37114853]
["bitfinex-derivatives","BTCF0:USTF0",1755414352613,0.21658,117940.0,117930.0,1.50563022]
["bitfinex-derivatives","BTCF0:USTF0",1755414353310,0.21658,117940.0,117930.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1755414353513,0.21658,117940.0,117930.0,1.1893]
["bitfinex-derivatives","BTCF0:USTF0",1755414354516,0.21658,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755414354708,0.50348022,117940.0,117930.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1755414355110,0.21658,117940.0,117930.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1755414357509,0.50348022,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755414357712,0.50348022,117940.0,117930.0,1.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755414358314,0.21658,117940.0,117930.0,1.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755414358615,0.50348022,117940.0,117930.0,1.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755414359013,0.21658,117940.0,117930.0,1.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755414360225,0.17003,117940.0,117930.0,1.15944]
["bitfinex-derivatives","BTCF0:USTF0",1755414360419,0.12236,117940.0,117930.0,1.53107442]
["bitfinex-derivatives","BTCF0:USTF0",1755414362124,0.1203,117940.0,117930.0,1.53107442]
["bitfinex-derivatives","BTCF0:USTF0",1755414362621,0.09772,117940.0,117930.0,1.53107442]
["bitfinex-derivatives","BTCF0:USTF0",1755414363617,0.09772,117940.0,117930.0,1.53187442]
["bitfinex-derivatives","BTCF0:USTF0",1755414363816,0.09772,117940.0,117930.0,1.68429295]
["bitfinex-derivatives","BTCF0:USTF0",1755414364419,0.09772,117940.0,117930.0,1.39739273]
["bitfinex-derivatives","BTCF0:USTF0",1755414364621,0.09772,117940.0,117930.0,1.68429295]
["bitfinex-derivatives","BTCF0:USTF0",1755414364923,0.09772,117940.0,117930.0,1.39739273]
["bitfinex-derivatives","BTCF0:USTF0",1755414365123,0.09772,117940.0,117930.0,1.68429295]
["bitfinex-derivatives","BTCF0:USTF0",1755414365322,0.1203,117940.0,117930.0,1.59767875]
["bitfinex-derivatives","BTCF0:USTF0",1755414365529,0.1203,117940.0,117930.0,0.73243442]
["bitfinex-derivatives","BTCF0:USTF0",1755414365825,0.1203,117940.0,117930.0,1.52951442]
["bitfinex-derivatives","BTCF0:USTF0",1755414371721,0.09772,117940.0,117930.0,1.52951442]
["bitfinex-derivatives","BTCF0:USTF0",1755414371931,0.1203,117940.0,117930.0,1.52951442]
["bitfinex-derivatives","BTCF0:USTF0",1755414373121,0.17791,117940.0,117930.0,1.2426142]
["bitfinex-derivatives","BTCF0:USTF0",1755414373426,0.1923,117940.0,117930.0,1.52951442]
["bitfinex-derivatives","BTCF0:USTF0",1755414374225,0.17791,117940.0,117930.0,0.73243442]
["bitfinex-derivatives","BTCF0:USTF0",1755414374533,0.17791,117940.0,117930.0,1.52803442]
["bitfinex-derivatives","BTCF0:USTF0",1755414374734,0.14575,117940.0,117930.0,1.52803442]
["bitfinex-derivatives","BTCF0:USTF0",1755414375124,0.14575,117940.0,117930.0,1.68045295]
["bitfinex-derivatives","BTCF0:USTF0",1755414375823,0.1203,117940.0,117930.0,1.68045295]
["bitfinex-derivatives","BTCF0:USTF0",1755414376527,0.1203,117940.0,117930.0,0.88485295]
["bitfinex-derivatives","BTCF0:USTF0",1755414376728,0.1203,117940.0,117930.0,1.68257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414377133,0.12152,117940.0,117930.0,1.68257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414377534,0.1552,117940.0,117930.0,1.68257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414378130,0.12152,117940.0,117930.0,1.68257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414380125,0.12152,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414380532,0.12152,117940.0,117930.0,2.89567273]
["bitfinex-derivatives","BTCF0:USTF0",1755414380732,0.12152,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414383434,0.12152,117940.0,117930.0,2.89567273]
["bitfinex-derivatives","BTCF0:USTF0",1755414383833,0.12152,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414388234,0.12152,117940.0,117930.0,2.89567273]
["bitfinex-derivatives","BTCF0:USTF0",1755414388433,0.12152,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414391139,0.12152,117940.0,117930.0,2.89567273]
["bitfinex-derivatives","BTCF0:USTF0",1755414391340,0.14663,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414391542,0.21537,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414392038,0.21537,117940.0,117930.0,3.03015442]
["bitfinex-derivatives","BTCF0:USTF0",1755414392841,0.21537,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414393540,0.20165,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414397338,0.16797,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414398049,0.12152,117940.0,117930.0,3.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1755414398445,0.12152,117940.0,117930.0,3.03015442]
["bitfinex-derivatives","BTCF0:USTF0",1755414399651,0.09772,117940.0,117930.0,3.03015442]
["bitfinex-derivatives","BTCF0:USTF0",1755414401333,0.09772,117940.0,117930.0,3.03095442]
["bitfinex-derivatives","BTCF0:USTF0",1755414401538,0.09672,117940.0,117930.0,3.03095442]
["bitfinex-derivatives","BTCF0:USTF0",1755414402247,0.0238,117960.0,117950.0,0.0847185]
["bitfinex-derivatives","BTCF0:USTF0",1755414402548,0.0238,117960.0,117950.0,1.88657872]
["bitfinex-derivatives","BTCF0:USTF0",1755414403645,0.0238,117960.0,117950.0,1.97129722]
["bitfinex-derivatives","BTCF0:USTF0",1755414405250,0.0268,117960.0,117950.0,1.97129722]
["bitfinex-derivatives","BTCF0:USTF0",1755414405446,0.16658,117960.0,117950.0,1.97129722]
["bitfinex-derivatives","BTCF0:USTF0",1755414405750,0.17058,117960.0,117950.0,1.97129722]
["bitfinex-derivatives","BTCF0:USTF0",1755414409558,0.14678,117960.0,117950.0,2.25819744]
["bitfinex-derivatives","BTCF0:USTF0",1755414410959,0.14378,117960.0,117950.0,2.25819744]
["bitfinex-derivatives","BTCF0:USTF0",1755414411647,0.14078,117960.0,117950.0,2.25819744]
["bitfinex-derivatives","BTCF0:USTF0",1755414414148,0.14078,117960.0,117950.0,2.4102293]
["bitfinex-derivatives","BTCF0:USTF0",1755414416852,0.16547,117960.0,117950.0,2.12332908]
["bitfinex-derivatives","BTCF0:USTF0",1755414418451,0.2591,117960.0,117950.0,2.03613248]
["bitfinex-derivatives","BTCF0:USTF0",1755414418760,0.2591,117960.0,117950.0,1.24525248]
["bitfinex-derivatives","BTCF0:USTF0",1755414418959,0.2591,117960.0,117950.0,2.03593248]
["bitfinex-derivatives","BTCF0:USTF0",1755414421065,0.2591,117960.0,117950.0,1.24525248]
["bitfinex-derivatives","BTCF0:USTF0",1755414421361,0.2591,117960.0,117950.0,2.03537248]
["bitfinex-derivatives","BTCF0:USTF0",1755414421754,0.14078,117960.0,117950.0,2.03537248]
["bitfinex-derivatives","BTCF0:USTF0",1755414421954,0.16547,117960.0,117950.0,2.03537248]
["bitfinex-derivatives","BTCF0:USTF0",1755414422561,0.14078,117960.0,117950.0,2.03537248]
["bitfinex-derivatives","BTCF0:USTF0",1755414422861,0.16547,117960.0,117950.0,2.03537248]
["bitfinex-derivatives","BTCF0:USTF0",1755414423660,0.14078,117960.0,117950.0,2.3222727]
["bitfinex-derivatives","BTCF0:USTF0",1755414425266,0.14078,117960.0,117950.0,2.3228727]
["bitfinex-derivatives","BTCF0:USTF0",1755414425560,0.14078,117960.0,117950.0,1.5321527]
["bitfinex-derivatives","BTCF0:USTF0",1755414425760,0.02469,117980.0,117970.0,0.1694091]
["bitfinex-derivatives","BTCF0:USTF0",1755414425964,0.11832,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414426657,0.11832,117980.0,117970.0,1.6814491]
["bitfinex-derivatives","BTCF0:USTF0",1755414426859,0.11832,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414427066,0.12332,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414427569,0.12032,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414427768,0.12132,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414428762,0.11932,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414428957,0.2591,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414429560,0.21208,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414429756,0.19094,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414429955,0.16547,117980.0,117970.0,1.96834932]
["bitfinex-derivatives","BTCF0:USTF0",1755414431768,0.16547,117980.0,117970.0,2.12038118]
["bitfinex-derivatives","BTCF0:USTF0",1755414432970,0.16547,117980.0,117970.0,1.83348096]
["bitfinex-derivatives","BTCF0:USTF0",1755414433170,0.16547,117980.0,117970.0,2.12038118]
["bitfinex-derivatives","BTCF0:USTF0",1755414436775,0.25869,117980.0,117970.0,2.03567818]
["bitfinex-derivatives","BTCF0:USTF0",1755414437371,0.25869,117980.0,117970.0,1.88364632]
["bitfinex-derivatives","BTCF0:USTF0",1755414440778,0.19143,117980.0,117970.0,1.88364632]
["bitfinex-derivatives","BTCF0:USTF0",1755414443181,0.17504,117980.0,117970.0,1.88364632]
["bitfinex-derivatives","BTCF0:USTF0",1755414443389,0.17504,117980.0,117970.0,1.5967461]
["bitfinex-derivatives","BTCF0:USTF0",1755414443590,0.17504,117980.0,117970.0,1.88364632]
["bitfinex-derivatives","BTCF0:USTF0",1755414445289,0.14078,117980.0,117970.0,1.88364632]
["bitfinex-derivatives","BTCF0:USTF0",1755414445489,0.16351,117980.0,117970.0,1.88364632]
["bitfinex-derivatives","BTCF0:USTF0",1755414451896,0.16351,117980.0,117970.0,3.38364632]
["bitfinex-derivatives","BTCF0:USTF0",1755414452695,0.16351,117980.0,117970.0,3.53567818]
["bitfinex-derivatives","BTCF0:USTF0",1755414453292,0.19546,117980.0,117970.0,3.53567818]
["bitfinex-derivatives","BTCF0:USTF0",1755414453488,0.22147,117980.0,117970.0,3.53567818]
["bitfinex-derivatives","BTCF0:USTF0",1755414454389,0.18952,117980.0,117970.0,3.53567818]
["bitfinex-derivatives","BTCF0:USTF0",1755414454594,0.18952,117980.0,117970.0,3.24877796]
["bitfinex-derivatives","BTCF0:USTF0",1755414454798,0.18952,117980.0,117970.0,3.67875194]
["bitfinex-derivatives","BTCF0:USTF0",1755414454993,0.22147,117980.0,117970.0,3.67875194]
["bitfinex-derivatives","BTCF0:USTF0",1755414456001,0.22147,117980.0,117970.0,3.52672008]
["bitfinex-derivatives","BTCF0:USTF0",1755414457303,0.18952,117980.0,117970.0,3.52672008]
["bitfinex-derivatives","BTCF0:USTF0",1755414458694,0.16351,117980.0,117970.0,3.52672008]
["bitfinex-derivatives","BTCF0:USTF0",1755414458904,0.16351,117980.0,117970.0,3.6792058]
["bitfinex-derivatives","BTCF0:USTF0",1755414459697,0.16351,117980.0,117970.0,3.52672008]
["bitfinex-derivatives","BTCF0:USTF0",1755414461607,0.14078,117980.0,117970.0,3.74170707]
["bitfinex-derivatives","BTCF0:USTF0",1755414461796,0.14078,117980.0,117970.0,3.89412099]
["bitfinex-derivatives","BTCF0:USTF0",1755414461997,0.14078,117980.0,117970.0,3.77412099]
["bitfinex-derivatives","BTCF0:USTF0",1755414462705,0.14078,117980.0,117970.0,3.62170707]
["bitfinex-derivatives","BTCF0:USTF0",1755414462893,0.02273,117990.0,117970.0,3.79111497]
["bitfinex-derivatives","BTCF0:USTF0",1755414463099,0.02273,117990.0,117980.0,1.09045987]
["bitfinex-derivatives","BTCF0:USTF0",1755414463803,0.45828345,118010.0,117980.0,1.25985297]
["bitfinex-derivatives","BTCF0:USTF0",1755414464000,0.02273,118000.0,117990.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1755414464201,0.05468,118000.0,117990.0,1.16784332]
["bitfinex-derivatives","BTCF0:USTF0",1755414464503,0.11636,118000.0,117990.0,1.16784332]
["bitfinex-derivatives","BTCF0:USTF0",1755414465103,0.11636,118000.0,117990.0,1.5978173]
["bitfinex-derivatives","BTCF0:USTF0",1755414465499,0.02273,118000.0,117990.0,1.69102789]
["bitfinex-derivatives","BTCF0:USTF0",1755414465901,0.02273,118000.0,117990.0,1.84344181]
["bitfinex-derivatives","BTCF0:USTF0",1755414466405,0.09655,118000.0,117990.0,1.84344181]
["bitfinex-derivatives","BTCF0:USTF0",1755414466705,0.09855,118000.0,117990.0,1.84344181]
["bitfinex-derivatives","BTCF0:USTF0",1755414467097,0.10055,118000.0,117990.0,1.84344181]
["bitfinex-derivatives","BTCF0:USTF0",1755414467905,0.10055,118000.0,117990.0,1.75875011]
["bitfinex-derivatives","BTCF0:USTF0",1755414468204,0.10055,118000.0,117990.0,1.82530585]
["bitfinex-derivatives","BTCF0:USTF0",1755414468501,0.10055,118000.0,117990.0,1.90999755]
["bitfinex-derivatives","BTCF0:USTF0",1755414468702,0.10055,118000.0,117990.0,1.48002357]
["bitfinex-derivatives","BTCF0:USTF0",1755414468899,0.10055,118000.0,117990.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1755414470015,0.10055,118000.0,117990.0,1.61414257]
["bitfinex-derivatives","BTCF0:USTF0",1755414470305,0.05239,118000.0,117990.0,1.61414257]
["bitfinex-derivatives","BTCF0:USTF0",1755414473109,0.02769,118000.0,117990.0,1.61414257]
["bitfinex-derivatives","BTCF0:USTF0",1755414478209,0.02769,118000.0,117990.0,1.32760965]
["bitfinex-derivatives","BTCF0:USTF0",1755414478814,0.02769,118000.0,117990.0,1.61414257]
["bitfinex-derivatives","BTCF0:USTF0",1755414490222,0.02769,118000.0,117990.0,1.76655649]
["bitfinex-derivatives","BTCF0:USTF0",1755414490721,0.02769,118000.0,117990.0,1.90984967]
["bitfinex-derivatives","BTCF0:USTF0",1755414492319,0.004,118000.0,117990.0,1.90984967]
["bitfinex-derivatives","BTCF0:USTF0",1755414492523,0.004,118000.0,117990.0,1.75743575]
["bitfinex-derivatives","BTCF0:USTF0",1755414493224,0.02769,118000.0,117990.0,1.75743575]
["bitfinex-derivatives","BTCF0:USTF0",1755414493719,0.004,118000.0,117990.0,1.75743575]
["bitfinex-derivatives","BTCF0:USTF0",1755414494516,0.02652,118000.0,117990.0,1.75743575]
["bitfinex-derivatives","BTCF0:USTF0",1755414496125,0.004,118000.0,117990.0,1.75743575]
["bitfinex-derivatives","BTCF0:USTF0",1755414497025,0.02652,118000.0,117990.0,1.75743575]
["bitfinex-derivatives","BTCF0:USTF0",1755414497627,0.02652,118000.0,117990.0,1.95503949]
["bitfinex-derivatives","BTCF0:USTF0",1755414498825,0.02652,118000.0,117990.0,1.75743575]
["bitfinex-derivatives","BTCF0:USTF0",1755414499725,0.02652,118000.0,117990.0,2.11823575]
["bitfinex-derivatives","BTCF0:USTF0",1755414500229,0.02652,118000.0,117990.0,2.31583949]
["bitfinex-derivatives","BTCF0:USTF0",1755414501325,0.02652,118000.0,117990.0,2.11823575]
["bitfinex-derivatives","BTCF0:USTF0",1755414503031,0.004,118000.0,117990.0,2.3331488]
["bitfinex-derivatives","BTCF0:USTF0",1755414503534,0.004,118000.0,117990.0,2.48550527]
["bitfinex-derivatives","BTCF0:USTF0",1755414503729,0.01918345,118010.0,117990.0,2.65488397]
["bitfinex-derivatives","BTCF0:USTF0",1755414503924,0.04170345,118010.0,118000.0,1.09022355]
["bitfinex-derivatives","BTCF0:USTF0",1755414505836,0.04270345,118010.0,118000.0,1.09022355]
["bitfinex-derivatives","BTCF0:USTF0",1755414506430,0.04370345,118010.0,118000.0,1.09022355]
["bitfinex-derivatives","BTCF0:USTF0",1755414506929,0.04270345,118010.0,118000.0,1.09022355]
["bitfinex-derivatives","BTCF0:USTF0",1755414507130,0.04470345,118010.0,118000.0,0.8753105]
["bitfinex-derivatives","BTCF0:USTF0",1755414507328,0.04670345,118010.0,118000.0,0.8753105]
["bitfinex-derivatives","BTCF0:USTF0",1755414508436,0.04670345,118010.0,118000.0,1.09022355]
["bitfinex-derivatives","BTCF0:USTF0",1755414512231,0.04670345,118010.0,118000.0,0.4454844]
["bitfinex-derivatives","BTCF0:USTF0",1755414512532,0.04670345,118010.0,118000.0,2.59022355]
["bitfinex-derivatives","BTCF0:USTF0",1755414514032,0.04670345,118010.0,118000.0,2.74258002]
["bitfinex-derivatives","BTCF0:USTF0",1755414514235,0.02752,118010.0,118000.0,2.52766697]
["bitfinex-derivatives","BTCF0:USTF0",1755414514733,0.02752,118010.0,118000.0,2.74258002]
["bitfinex-derivatives","BTCF0:USTF0",1755414515135,0.02752,118010.0,118000.0,2.52766697]
["bitfinex-derivatives","BTCF0:USTF0",1755414515335,0.02752,118010.0,118000.0,2.74258002]
["bitfinex-derivatives","BTCF0:USTF0",1755414516438,0.02752,118010.0,118000.0,2.52766697]
["bitfinex-derivatives","BTCF0:USTF0",1755414517941,0.02752,118010.0,118000.0,2.09784087]
["bitfinex-derivatives","BTCF0:USTF0",1755414518141,0.02752,118010.0,118000.0,2.52766697]
["bitfinex-derivatives","BTCF0:USTF0",1755414519448,0.02752,118010.0,118000.0,2.74258002]
["bitfinex-derivatives","BTCF0:USTF0",1755414519640,0.06181,118010.0,118000.0,2.74258002]
["bitfinex-derivatives","BTCF0:USTF0",1755414520043,0.06181,118010.0,118000.0,2.52766697]
["bitfinex-derivatives","BTCF0:USTF0",1755414521337,0.08744,118010.0,118000.0,2.3753105]
["bitfinex-derivatives","BTCF0:USTF0",1755414521647,0.10237,118010.0,118000.0,3.1627105]
["bitfinex-derivatives","BTCF0:USTF0",1755414521946,0.12532,118010.0,118000.0,3.1627105]
["bitfinex-derivatives","BTCF0:USTF0",1755414523146,0.02752,118010.0,118000.0,3.1627105]
["bitfinex-derivatives","BTCF0:USTF0",1755414523653,0.02752,118010.0,118000.0,3.37762355]
["bitfinex-derivatives","BTCF0:USTF0",1755414526744,0.02752,118010.0,118000.0,2.7328844]
["bitfinex-derivatives","BTCF0:USTF0",1755414526946,0.02752,118010.0,118000.0,3.37762355]
["bitfinex-derivatives","BTCF0:USTF0",1755414530754,0.02752,118010.0,118000.0,3.73842355]
["bitfinex-derivatives","BTCF0:USTF0",1755414539967,0.02752,118010.0,118000.0,3.24608944]
["bitfinex-derivatives","BTCF0:USTF0",1755414540176,0.02752,118010.0,118000.0,3.89082859]
["bitfinex-derivatives","BTCF0:USTF0",1755414544776,0.02752,118010.0,118000.0,3.73842355]
["bitfinex-derivatives","BTCF0:USTF0",1755414545266,0.005,118010.0,118000.0,3.89089732]
["bitfinex-derivatives","BTCF0:USTF0",1755414546067,0.005,118010.0,118000.0,3.93602729]
["bitfinex-derivatives","BTCF0:USTF0",1755414549574,0.02315,118020.0,118010.0,0.0846772]
["bitfinex-derivatives","BTCF0:USTF0",1755414549776,0.02315,118020.0,118010.0,1.6583433]
["bitfinex-derivatives","BTCF0:USTF0",1755414551075,0.0976,118040.0,118010.0,1.8276949]
["bitfinex-derivatives","BTCF0:USTF0",1755414551276,0.0976,118040.0,118030.0,0.57571305]
["bitfinex-derivatives","BTCF0:USTF0",1755414551877,0.12075,118040.0,118030.0,0.57571305]
["bitfinex-derivatives","BTCF0:USTF0",1755414553079,0.12475,118040.0,118030.0,0.57571305]
["bitfinex-derivatives","BTCF0:USTF0",1755414553276,0.12475,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755414553575,0.12475,118040.0,118030.0,0.57571305]
["bitfinex-derivatives","BTCF0:USTF0",1755414553776,0.12875,118040.0,118030.0,0.57571305]
["bitfinex-derivatives","BTCF0:USTF0",1755414554680,0.12875,118040.0,118030.0,0.7906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414574094,0.12875,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755414574296,0.12875,118040.0,118030.0,0.7906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414577694,0.12875,118040.0,118030.0,0.94294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414578494,0.12875,118040.0,118030.0,0.7906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414580997,0.12875,118040.0,118030.0,0.94294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414583102,0.03115,118040.0,118030.0,0.94294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414583598,0.06371,118040.0,118030.0,0.94294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414583792,0.10309,118040.0,118030.0,0.94294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414587295,0.10309,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414589802,0.05687,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414591391,0.05687,118040.0,118030.0,2.52761101]
["bitfinex-derivatives","BTCF0:USTF0",1755414592801,0.05687,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414594503,0.05687,118040.0,118030.0,2.01312151]
["bitfinex-derivatives","BTCF0:USTF0",1755414594804,0.05687,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414597206,0.05687,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414600307,0.05287,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414600606,0.05587,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414607322,0.05587,118040.0,118030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755414607523,0.05587,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414607722,0.05587,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414609120,0.05587,118040.0,118030.0,2.01312151]
["bitfinex-derivatives","BTCF0:USTF0",1755414609326,0.05587,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414610026,0.05587,118040.0,118030.0,2.22803456]
["bitfinex-derivatives","BTCF0:USTF0",1755414610918,0.05587,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414614125,0.03015,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414621333,0.03015,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414624731,0.007,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414625038,0.0317,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414626132,0.0307,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414626331,0.0287,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414629539,0.0287,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414631434,0.0287,118040.0,118030.0,2.52761111]
["bitfinex-derivatives","BTCF0:USTF0",1755414631435,0.004,118040.0,118030.0,2.52761111]
["bitfinex-derivatives","BTCF0:USTF0",1755414631741,0.0287,118040.0,118030.0,2.52761111]
["bitfinex-derivatives","BTCF0:USTF0",1755414632942,0.0267,118040.0,118030.0,2.52761111]
["bitfinex-derivatives","BTCF0:USTF0",1755414633141,0.0277,118040.0,118030.0,2.52761111]
["bitfinex-derivatives","BTCF0:USTF0",1755414633945,0.0277,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414642345,0.0277,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414647454,0.0277,118040.0,118030.0,0.7906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414647645,0.0277,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755414647841,0.0277,118040.0,118030.0,0.7906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414648146,0.0277,118040.0,118030.0,2.2906261]
["bitfinex-derivatives","BTCF0:USTF0",1755414651760,0.0277,118040.0,118030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755414651952,0.0277,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414668476,0.0277,118040.0,118030.0,2.01312151]
["bitfinex-derivatives","BTCF0:USTF0",1755414668671,0.0277,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414679576,0.0277,118040.0,118030.0,2.22803456]
["bitfinex-derivatives","BTCF0:USTF0",1755414679773,0.0277,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414680774,0.0267,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414681281,0.0257,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414681482,0.0247,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414681779,0.0257,118040.0,118030.0,2.44294761]
["bitfinex-derivatives","BTCF0:USTF0",1755414682976,0.0257,118040.0,118030.0,2.22803456]
["bitfinex-derivatives","BTCF0:USTF0",1755414684181,0.0257,118040.0,118030.0,2.24551072]
["bitfinex-derivatives","BTCF0:USTF0",1755414684374,0.0257,118040.0,118030.0,2.46042377]
["bitfinex-derivatives","BTCF0:USTF0",1755414690184,0.001,118040.0,118030.0,2.46042377]
["bitfinex-derivatives","BTCF0:USTF0",1755414690585,0.02379,118040.0,118030.0,2.46042377]
["bitfinex-derivatives","BTCF0:USTF0",1755414691790,0.02379,118040.0,118030.0,2.46142377]
["bitfinex-derivatives","BTCF0:USTF0",1755414692289,0.02279,118040.0,118030.0,2.46142377]
["bitfinex-derivatives","BTCF0:USTF0",1755414694091,0.02279,118040.0,118030.0,2.03159767]
["bitfinex-derivatives","BTCF0:USTF0",1755414694292,0.02279,118040.0,118030.0,2.24651072]
["bitfinex-derivatives","BTCF0:USTF0",1755414698195,0.02279,118040.0,118030.0,2.54608727]
["bitfinex-derivatives","BTCF0:USTF0",1755414698494,0.02279,118040.0,118030.0,2.46142377]
["bitfinex-derivatives","BTCF0:USTF0",1755414700092,0.1189,118060.0,118030.0,2.46142377]
["bitfinex-derivatives","BTCF0:USTF0",1755414700398,0.1189,118060.0,118050.0,0.21491305]
["bitfinex-derivatives","BTCF0:USTF0",1755414700591,0.1189,118060.0,118050.0,0.36080757]
["bitfinex-derivatives","BTCF0:USTF0",1755414701296,0.1189,118060.0,118050.0,0.4274648]
["bitfinex-derivatives","BTCF0:USTF0",1755414701894,0.1189,118060.0,118050.0,0.21255175]
["bitfinex-derivatives","BTCF0:USTF0",1755414702093,0.1189,118060.0,118050.0,0.4274648]
["bitfinex-derivatives","BTCF0:USTF0",1755414702296,0.1199,118060.0,118050.0,0.4274648]
["bitfinex-derivatives","BTCF0:USTF0",1755414703299,0.1199,118060.0,118050.0,0.4357095]
["bitfinex-derivatives","BTCF0:USTF0",1755414703802,0.1219,118060.0,118050.0,0.4357095]
["bitfinex-derivatives","BTCF0:USTF0",1755414705404,0.003,118060.0,118050.0,0.4357095]
["bitfinex-derivatives","BTCF0:USTF0",1755414705603,0.02564,118060.0,118050.0,0.7965095]
["bitfinex-derivatives","BTCF0:USTF0",1755414706001,0.10446,118060.0,118050.0,0.7965095]
["bitfinex-derivatives","BTCF0:USTF0",1755414706197,0.11945,118060.0,118050.0,0.7965095]
["bitfinex-derivatives","BTCF0:USTF0",1755414707205,0.11945,118060.0,118050.0,0.58159645]
["bitfinex-derivatives","BTCF0:USTF0",1755414707407,0.11945,118060.0,118050.0,0.7965095]
["bitfinex-derivatives","BTCF0:USTF0",1755414708606,0.11945,118060.0,118050.0,2.2965095]
["bitfinex-derivatives","BTCF0:USTF0",1755414709204,0.003,118060.0,118050.0,2.51142255]
["bitfinex-derivatives","BTCF0:USTF0",1755414709410,0.02564,118060.0,118050.0,2.51142255]
["bitfinex-derivatives","BTCF0:USTF0",1755414719615,0.02564,118060.0,118050.0,2.59607215]
["bitfinex-derivatives","BTCF0:USTF0",1755414727025,0.02564,118060.0,118050.0,2.74839366]
["bitfinex-derivatives","BTCF0:USTF0",1755414727323,0.02564,118060.0,118050.0,2.31856756]
["bitfinex-derivatives","BTCF0:USTF0",1755414727526,0.02564,118060.0,118050.0,2.74839366]
["bitfinex-derivatives","BTCF0:USTF0",1755414728127,0.003,118060.0,118050.0,2.74839366]
["bitfinex-derivatives","BTCF0:USTF0",1755414728326,0.02564,118060.0,118050.0,2.74839366]
["bitfinex-derivatives","BTCF0:USTF0",1755414728921,0.003,118060.0,118050.0,2.74839366]
["bitfinex-derivatives","BTCF0:USTF0",1755414729627,0.003,118060.0,118050.0,2.59607215]
["bitfinex-derivatives","BTCF0:USTF0",1755414730520,0.02564,118060.0,118050.0,2.59607215]
["bitfinex-derivatives","BTCF0:USTF0",1755414731520,0.003,118060.0,118050.0,2.59607215]
["bitfinex-derivatives","BTCF0:USTF0",1755414732027,0.02564,118060.0,118050.0,2.59607215]
["bitfinex-derivatives","BTCF0:USTF0",1755414732419,0.003,118060.0,118050.0,2.59607215]
["bitfinex-derivatives","BTCF0:USTF0",1755414739536,0.003,118060.0,118050.0,2.8109852]
["bitfinex-derivatives","BTCF0:USTF0",1755414739727,0.003,118060.0,118050.0,2.59607215]
["bitfinex-derivatives","BTCF0:USTF0",1755414740220,0.003,118060.0,118050.0,2.8109852]
["bitfinex-derivatives","BTCF0:USTF0",1755414740833,0.003,118060.0,118050.0,2.96330671]
["bitfinex-derivatives","BTCF0:USTF0",1755414741030,0.003,118060.0,118050.0,2.74839366]
["bitfinex-derivatives","BTCF0:USTF0",1755414742133,0.003,118060.0,118050.0,2.96330671]
["bitfinex-derivatives","BTCF0:USTF0",1755414748742,0.003,118060.0,118050.0,2.8109852]
["bitfinex-derivatives","BTCF0:USTF0",1755414749249,0.02664,118060.0,118050.0,2.8109852]
["bitfinex-derivatives","BTCF0:USTF0",1755414749846,0.02664,118060.0,118050.0,2.96323616]
["bitfinex-derivatives","BTCF0:USTF0",1755414750745,0.02664,118060.0,118050.0,2.74832311]
["bitfinex-derivatives","BTCF0:USTF0",1755414751540,0.003,118060.0,118050.0,2.74832311]
["bitfinex-derivatives","BTCF0:USTF0",1755414751748,0.003,118060.0,118050.0,2.96323616]
["bitfinex-derivatives","BTCF0:USTF0",1755414753144,0.02664,118060.0,118050.0,2.8109852]
["bitfinex-derivatives","BTCF0:USTF0",1755414753344,0.02664,118060.0,118050.0,2.96324662]
["bitfinex-derivatives","BTCF0:USTF0",1755414758250,0.02664,118060.0,118050.0,3.74120662]
["bitfinex-derivatives","BTCF0:USTF0",1755414759752,0.02664,118060.0,118050.0,3.5889452]
["bitfinex-derivatives","BTCF0:USTF0",1755414763356,0.02664,118060.0,118050.0,3.74129441]
["bitfinex-derivatives","BTCF0:USTF0",1755414763651,0.003,118060.0,118050.0,3.74129441]
["bitfinex-derivatives","BTCF0:USTF0",1755414764052,0.02664,118060.0,118050.0,3.74129441]
["bitfinex-derivatives","BTCF0:USTF0",1755414764357,0.02664,118060.0,118050.0,3.5889452]
["bitfinex-derivatives","BTCF0:USTF0",1755414768062,0.003,118060.0,118050.0,3.5889452]
["bitfinex-derivatives","BTCF0:USTF0",1755414768264,0.0277,118060.0,118050.0,3.5889452]
["bitfinex-derivatives","BTCF0:USTF0",1755414769565,0.0277,118060.0,118050.0,3.7008287]
["bitfinex-derivatives","BTCF0:USTF0",1755414769963,0.0277,118060.0,118050.0,2.27812955]
["bitfinex-derivatives","BTCF0:USTF0",1755414770163,0.0277,118060.0,118050.0,3.48555565]
["bitfinex-derivatives","BTCF0:USTF0",1755414770569,0.0277,118060.0,118050.0,3.7004687]
["bitfinex-derivatives","BTCF0:USTF0",1755414770762,0.0277,118060.0,118050.0,3.48555565]
["bitfinex-derivatives","BTCF0:USTF0",1755414772069,0.0277,118060.0,118050.0,3.7004687]
["bitfinex-derivatives","BTCF0:USTF0",1755414773460,0.0277,118060.0,118050.0,3.89807244]
["bitfinex-derivatives","BTCF0:USTF0",1755414785569,0.0277,118060.0,118050.0,3.7004687]
["bitfinex-derivatives","BTCF0:USTF0",1755414794094,0.0277,118060.0,118050.0,3.89807244]
["bitfinex-derivatives","BTCF0:USTF0",1755414795395,0.0277,118060.0,118050.0,3.59850979]
["bitfinex-derivatives","BTCF0:USTF0",1755414795691,0.12312,118060.0,118050.0,3.48614629]
["bitfinex-derivatives","BTCF0:USTF0",1755414796587,0.12312,118060.0,118050.0,3.28854255]
["bitfinex-derivatives","BTCF0:USTF0",1755414802598,0.10874,118060.0,118050.0,3.28854255]
["bitfinex-derivatives","BTCF0:USTF0",1755414805102,0.12312,118060.0,118050.0,3.28854255]
["bitfinex-derivatives","BTCF0:USTF0",1755414808399,0.10874,118060.0,118050.0,3.28854255]
["bitfinex-derivatives","BTCF0:USTF0",1755414815207,0.07436,118060.0,118050.0,3.5034556]
["bitfinex-derivatives","BTCF0:USTF0",1755414817813,0.07436,118060.0,118050.0,3.28854255]
["bitfinex-derivatives","BTCF0:USTF0",1755414818310,0.003,118060.0,118050.0,2.51142255]
["bitfinex-derivatives","BTCF0:USTF0",1755414818616,0.12261,118060.0,118050.0,3.28806255]
["bitfinex-derivatives","BTCF0:USTF0",1755414821607,0.12261,118060.0,118050.0,3.14216803]
["bitfinex-derivatives","BTCF0:USTF0",1755414821803,0.10823,118060.0,118050.0,3.14216803]
["bitfinex-derivatives","BTCF0:USTF0",1755414823914,0.05159,118060.0,118050.0,3.14216803]
["bitfinex-derivatives","BTCF0:USTF0",1755414826818,0.05159,118060.0,118050.0,2.78136803]
["bitfinex-derivatives","BTCF0:USTF0",1755414827022,0.05159,118060.0,118050.0,3.50296803]
["bitfinex-derivatives","BTCF0:USTF0",1755414827222,0.05159,118060.0,118050.0,3.50276803]
["bitfinex-derivatives","BTCF0:USTF0",1755414832730,0.02586,118060.0,118050.0,3.50276803]
["bitfinex-derivatives","BTCF0:USTF0",1755414837437,0.02586,118060.0,118050.0,3.65516645]
["bitfinex-derivatives","BTCF0:USTF0",1755414841439,0.02586,118060.0,118050.0,3.50276803]
["bitfinex-derivatives","BTCF0:USTF0",1755414841639,0.10014,118060.0,118050.0,3.50276803]
["bitfinex-derivatives","BTCF0:USTF0",1755414842241,0.08529,118060.0,118050.0,3.50276803]
["bitfinex-derivatives","BTCF0:USTF0",1755414842940,0.05199,118060.0,118050.0,3.50276803]
["bitfinex-derivatives","BTCF0:USTF0",1755414843142,0.02586,118060.0,118050.0,3.50276803]
["bitfinex-derivatives","BTCF0:USTF0",1755414845443,0.02586,118060.0,118050.0,2.72632803]
["bitfinex-derivatives","BTCF0:USTF0",1755414845639,0.02586,118060.0,118050.0,3.50240803]
["bitfinex-derivatives","BTCF0:USTF0",1755414855347,0.02586,118060.0,118050.0,3.07258193]
["bitfinex-derivatives","BTCF0:USTF0",1755414855547,0.02586,118060.0,118050.0,3.50240803]
["bitfinex-derivatives","BTCF0:USTF0",1755414860746,0.02586,118060.0,118050.0,3.70001177]
["bitfinex-derivatives","BTCF0:USTF0",1755414863248,0.02586,118060.0,118050.0,3.50240803]
["bitfinex-derivatives","BTCF0:USTF0",1755414866657,0.02586,118060.0,118050.0,2.78080803]
["bitfinex-derivatives","BTCF0:USTF0",1755414866859,0.02586,118060.0,118050.0,3.50240803]
["bitfinex-derivatives","BTCF0:USTF0",1755414867157,0.02586,118060.0,118050.0,3.71732108]
["bitfinex-derivatives","BTCF0:USTF0",1755414871163,0.02586,118060.0,118050.0,3.07258193]
["bitfinex-derivatives","BTCF0:USTF0",1755414871363,0.02586,118060.0,118050.0,3.71732108]
["bitfinex-derivatives","BTCF0:USTF0",1755414871663,0.02586,118060.0,118050.0,3.50240803]
["bitfinex-derivatives","BTCF0:USTF0",1755414871862,0.02586,118060.0,118050.0,3.71732108]
["bitfinex-derivatives","BTCF0:USTF0",1755414872962,0.02586,118060.0,118050.0,3.91492482]
["bitfinex-derivatives","BTCF0:USTF0",1755414874858,0.02586,118060.0,118050.0,3.19332482]
["bitfinex-derivatives","BTCF0:USTF0",1755414875165,0.02586,118060.0,118050.0,3.91492482]
["bitfinex-derivatives","BTCF0:USTF0",1755414875867,0.02586,118060.0,118050.0,3.99957412]
["bitfinex-derivatives","BTCF0:USTF0",1755414880165,0.02586,118060.0,118050.0,3.22349412]
["bitfinex-derivatives","BTCF0:USTF0",1755414880366,0.02586,118060.0,118050.0,3.99873412]
["bitfinex-derivatives","BTCF0:USTF0",1755414881464,0.003,118060.0,118050.0,3.80113038]
["bitfinex-derivatives","BTCF0:USTF0",1755414882368,0.02554,118060.0,118050.0,3.80113038]
["bitfinex-derivatives","BTCF0:USTF0",1755414897681,0.02554,118060.0,118050.0,3.71648108]
["bitfinex-derivatives","BTCF0:USTF0",1755414897884,0.02554,118060.0,118050.0,3.80113038]
["bitfinex-derivatives","BTCF0:USTF0",1755414900187,0.02554,118060.0,118050.0,2.94124108]
["bitfinex-derivatives","BTCF0:USTF0",1755414900389,0.02554,118060.0,118050.0,3.71616108]
["bitfinex-derivatives","BTCF0:USTF0",1755414900587,0.02554,118060.0,118050.0,3.50124803]
["bitfinex-derivatives","BTCF0:USTF0",1755414902690,0.02554,118060.0,118050.0,3.58589733]
["bitfinex-derivatives","BTCF0:USTF0",1755414905890,0.02554,118060.0,118050.0,3.80081038]
["bitfinex-derivatives","BTCF0:USTF0",1755414907888,0.02554,118060.0,118050.0,3.02589038]
["bitfinex-derivatives","BTCF0:USTF0",1755414908086,0.02554,118060.0,118050.0,3.80073038]
["bitfinex-derivatives","BTCF0:USTF0",1755414915197,0.02554,118060.0,118050.0,3.58581733]
["bitfinex-derivatives","BTCF0:USTF0",1755414918503,0.02554,118060.0,118050.0,3.80073038]
["bitfinex-derivatives","BTCF0:USTF0",1755414922596,0.02554,118060.0,118050.0,3.99833412]
["bitfinex-derivatives","BTCF0:USTF0",1755414926307,0.02554,118060.0,118050.0,3.80073038]
["bitfinex-derivatives","BTCF0:USTF0",1755414932613,0.02554,118060.0,118050.0,3.02589038]
["bitfinex-derivatives","BTCF0:USTF0",1755414932913,0.02554,118060.0,118050.0,3.80037038]
["bitfinex-derivatives","BTCF0:USTF0",1755414935711,0.02554,118060.0,118050.0,3.02589038]
["bitfinex-derivatives","BTCF0:USTF0",1755414935913,0.02554,118060.0,118050.0,3.50076803]
["bitfinex-derivatives","BTCF0:USTF0",1755414936416,0.02554,118060.0,118050.0,3.80033038]
["bitfinex-derivatives","BTCF0:USTF0",1755414941721,0.02554,118060.0,118050.0,3.02589038]
["bitfinex-derivatives","BTCF0:USTF0",1755414942021,0.02554,118060.0,118050.0,3.80025038]
["bitfinex-derivatives","BTCF0:USTF0",1755414947915,0.02554,118060.0,118050.0,3.07865038]
["bitfinex-derivatives","BTCF0:USTF0",1755414948122,0.02554,118060.0,118050.0,3.80025038]
["bitfinex-derivatives","BTCF0:USTF0",1755414956521,0.02554,118060.0,118050.0,3.99785412]
["bitfinex-derivatives","BTCF0:USTF0",1755414971030,0.02049389,118080.0,118060.0,0.1692807]
["bitfinex-derivatives","BTCF0:USTF0",1755414971233,0.02049389,118080.0,118070.0,1.9340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414971433,0.11553389,118080.0,118070.0,1.9340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414971633,0.11553389,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414972433,0.11953389,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414972834,0.12253389,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414973633,0.12253389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414975038,0.11953389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414975239,0.12153389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414979241,0.12153389,118080.0,118070.0,3.15660141]
["bitfinex-derivatives","BTCF0:USTF0",1755414979434,0.12153389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414980944,0.10697389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414981341,0.12123389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414983761,0.10697389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414985062,0.12123389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414987760,0.10697389,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414988861,0.006,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414989162,0.03024,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414992963,0.03024,118080.0,118070.0,3.15660141]
["bitfinex-derivatives","BTCF0:USTF0",1755414993162,0.03024,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414993569,0.09036,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414993864,0.12688,118080.0,118070.0,3.58642751]
["bitfinex-derivatives","BTCF0:USTF0",1755414994667,0.12688,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414996869,0.11262,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414997362,0.04004,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755414998868,0.03024,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755415004071,0.02624,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755415004272,0.02824,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755415006973,0.02824,118080.0,118070.0,3.00419]
["bitfinex-derivatives","BTCF0:USTF0",1755415007173,0.02824,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755415007875,0.02824,118080.0,118070.0,2.7124161]
["bitfinex-derivatives","BTCF0:USTF0",1755415008070,0.02824,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755415010475,0.02824,118080.0,118070.0,3.518651]
["bitfinex-derivatives","BTCF0:USTF0",1755415011280,0.02824,118080.0,118070.0,3.00419]
["bitfinex-derivatives","BTCF0:USTF0",1755415011778,0.02824,118080.0,118070.0,3.4340161]
["bitfinex-derivatives","BTCF0:USTF0",1755415014184,0.004,118080.0,118070.0,3.88595847]
["bitfinex-derivatives","BTCF0:USTF0",1755415014374,0.004,118080.0,118070.0,3.67104542]
["bitfinex-derivatives","BTCF0:USTF0",1755415017378,0.0275,118080.0,118070.0,3.67104542]
["bitfinex-derivatives","BTCF0:USTF0",1755415021078,0.004,118080.0,118070.0,3.67104542]
["bitfinex-derivatives","BTCF0:USTF0",1755415024280,0.004,118080.0,118070.0,3.86864916]
["bitfinex-derivatives","BTCF0:USTF0",1755415024679,0.004,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415024878,0.0275,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415025887,0.004,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415028188,0.0275,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415029188,0.0275,118080.0,118070.0,3.518651]
["bitfinex-derivatives","BTCF0:USTF0",1755415032595,0.0275,118080.0,118070.0,3.0888249]
["bitfinex-derivatives","BTCF0:USTF0",1755415032795,0.0275,118080.0,118070.0,3.518651]
["bitfinex-derivatives","BTCF0:USTF0",1755415036602,0.0275,118080.0,118070.0,3.67087005]
["bitfinex-derivatives","BTCF0:USTF0",1755415037192,0.004,118080.0,118070.0,3.67087005]
["bitfinex-derivatives","BTCF0:USTF0",1755415037392,0.02704,118080.0,118070.0,3.518651]
["bitfinex-derivatives","BTCF0:USTF0",1755415038902,0.02704,118080.0,118070.0,3.67087005]
["bitfinex-derivatives","BTCF0:USTF0",1755415041410,0.02704,118080.0,118070.0,3.518651]
["bitfinex-derivatives","BTCF0:USTF0",1755415043618,0.004,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415043806,0.004,118080.0,118070.0,3.518651]
["bitfinex-derivatives","BTCF0:USTF0",1755415044214,0.02704,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415044413,0.02704,118080.0,118070.0,3.88593485]
["bitfinex-derivatives","BTCF0:USTF0",1755415050123,0.02704,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415053322,0.02704,118080.0,118070.0,3.518651]
["bitfinex-derivatives","BTCF0:USTF0",1755415054531,0.02704,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415056829,0.02704,118080.0,118070.0,3.93116779]
["bitfinex-derivatives","BTCF0:USTF0",1755415062834,0.02704,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415065533,0.004,118080.0,118070.0,3.93116779]
["bitfinex-derivatives","BTCF0:USTF0",1755415065734,0.004,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415065934,0.02897,118080.0,118070.0,3.71625474]
["bitfinex-derivatives","BTCF0:USTF0",1755415066237,0.02897,118080.0,118070.0,3.93116779]
["bitfinex-derivatives","BTCF0:USTF0",1755415067344,0.02897,118080.0,118070.0,4.08347536]
["bitfinex-derivatives","BTCF0:USTF0",1755415067935,0.02897,118080.0,118070.0,3.88587162]
["bitfinex-derivatives","BTCF0:USTF0",1755415068141,0.02897,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415068341,0.02897,118080.0,118070.0,3.88586427]
["bitfinex-derivatives","BTCF0:USTF0",1755415073138,0.02897,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415073534,0.004,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415073839,0.004,118080.0,118070.0,3.93116779]
["bitfinex-derivatives","BTCF0:USTF0",1755415074235,0.02897,118080.0,118070.0,3.93116779]
["bitfinex-derivatives","BTCF0:USTF0",1755415076944,0.02897,118080.0,118070.0,3.20956779]
["bitfinex-derivatives","BTCF0:USTF0",1755415077145,0.02897,118080.0,118070.0,3.93116779]
["bitfinex-derivatives","BTCF0:USTF0",1755415081251,0.02897,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415083045,0.004,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415087145,0.02897,118080.0,118070.0,3.73356405]
["bitfinex-derivatives","BTCF0:USTF0",1755415092054,0.02897,118080.0,118070.0,3.93116779]
["bitfinex-derivatives","BTCF0:USTF0",1755415094260,0.02897,118080.0,118070.0,5.10164779]
["bitfinex-derivatives","BTCF0:USTF0",1755415094559,0.02897,118080.0,118070.0,4.90404405]
["bitfinex-derivatives","BTCF0:USTF0",1755415101857,0.02897,118080.0,118070.0,5.10164779]
["bitfinex-derivatives","BTCF0:USTF0",1755415102776,0.02897,118080.0,118070.0,4.38004779]
["bitfinex-derivatives","BTCF0:USTF0",1755415103080,0.02897,118080.0,118070.0,5.10164779]
["bitfinex-derivatives","BTCF0:USTF0",1755415105374,0.02897,118080.0,118070.0,4.90404405]
["bitfinex-derivatives","BTCF0:USTF0",1755415107674,0.02897,118080.0,118070.0,5.10164779]
["bitfinex-derivatives","BTCF0:USTF0",1755415112683,0.02897,118080.0,118070.0,4.90404405]
["bitfinex-derivatives","BTCF0:USTF0",1755415114991,0.02897,118080.0,118070.0,5.10164779]
["bitfinex-derivatives","BTCF0:USTF0",1755415117486,0.12251,118080.0,118070.0,5.10164769]
["bitfinex-derivatives","BTCF0:USTF0",1755415118186,0.12251,118080.0,118070.0,4.88673464]
["bitfinex-derivatives","BTCF0:USTF0",1755415118591,0.12251,118080.0,118070.0,5.10164769]
["bitfinex-derivatives","BTCF0:USTF0",1755415119388,0.10813,118080.0,118070.0,5.10164769]
["bitfinex-derivatives","BTCF0:USTF0",1755415122589,0.10713,118080.0,118070.0,5.10164769]
["bitfinex-derivatives","BTCF0:USTF0",1755415123187,0.07532,118080.0,118070.0,5.10164769]
["bitfinex-derivatives","BTCF0:USTF0",1755415123387,0.07432,118080.0,118070.0,5.10164769]
["bitfinex-derivatives","BTCF0:USTF0",1755415123793,0.02697,118080.0,118070.0,5.10164769]
["bitfinex-derivatives","BTCF0:USTF0",1755415124694,0.02697,118080.0,118070.0,4.90404395]
["bitfinex-derivatives","BTCF0:USTF0",1755415126995,0.02697,118080.0,118070.0,5.10196623]
["bitfinex-derivatives","BTCF0:USTF0",1755415127992,0.02697,118080.0,118070.0,3.93148623]
["bitfinex-derivatives","BTCF0:USTF0",1755415131999,0.10082,118080.0,118070.0,3.93148623]
["bitfinex-derivatives","BTCF0:USTF0",1755415132593,0.07561,118080.0,118070.0,2.93934318]
["bitfinex-derivatives","BTCF0:USTF0",1755415132898,0.12377,118080.0,118070.0,2.85470838]
["bitfinex-derivatives","BTCF0:USTF0",1755415133098,0.12377,118080.0,118070.0,2.6567861]
["bitfinex-derivatives","BTCF0:USTF0",1755415133495,0.12377,118080.0,118070.0,3.4294661]
["bitfinex-derivatives","BTCF0:USTF0",1755415133702,0.12377,118080.0,118070.0,3.4294261]
["bitfinex-derivatives","BTCF0:USTF0",1755415135192,0.12377,118080.0,118070.0,3.58161999]
["bitfinex-derivatives","BTCF0:USTF0",1755415135991,0.12377,118080.0,118070.0,3.15179389]
["bitfinex-derivatives","BTCF0:USTF0",1755415136196,0.12377,118080.0,118070.0,3.58161999]
["bitfinex-derivatives","BTCF0:USTF0",1755415136797,0.12377,118080.0,118070.0,3.4294261]
["bitfinex-derivatives","BTCF0:USTF0",1755415137697,0.12377,118080.0,118070.0,3.58161999]
["bitfinex-derivatives","BTCF0:USTF0",1755415137899,0.12377,118080.0,118070.0,3.66625479]
["bitfinex-derivatives","BTCF0:USTF0",1755415138803,0.12377,118080.0,118070.0,3.66960479]
["bitfinex-derivatives","BTCF0:USTF0",1755415138998,0.12377,118080.0,118070.0,3.58496999]
["bitfinex-derivatives","BTCF0:USTF0",1755415139197,0.12377,118080.0,118070.0,3.4327761]
["bitfinex-derivatives","BTCF0:USTF0",1755415143402,0.12377,118080.0,118070.0,3.58496999]
["bitfinex-derivatives","BTCF0:USTF0",1755415144897,0.12377,118080.0,118070.0,3.4327761]
["bitfinex-derivatives","BTCF0:USTF0",1755415145696,0.12377,118080.0,118070.0,3.58496999]
["bitfinex-derivatives","BTCF0:USTF0",1755415154510,0.12377,118080.0,118070.0,3.4327761]
["bitfinex-derivatives","BTCF0:USTF0",1755415157406,0.12377,118080.0,118070.0,3.63069838]
["bitfinex-derivatives","BTCF0:USTF0",1755415157709,0.10966,118080.0,118070.0,3.63069838]
["bitfinex-derivatives","BTCF0:USTF0",1755415160009,0.10966,118080.0,118070.0,2.63979533]
["bitfinex-derivatives","BTCF0:USTF0",1755415160010,0.07365,118080.0,118070.0,2.63979533]
["bitfinex-derivatives","BTCF0:USTF0",1755415160211,0.33520305,118080.0,118070.0,1.91235533]
["bitfinex-derivatives","BTCF0:USTF0",1755415160411,0.12029,118080.0,118070.0,1.91235533]
["bitfinex-derivatives","BTCF0:USTF0",1755415161138,0.12029,118080.0,118070.0,1.71443305]
["bitfinex-derivatives","BTCF0:USTF0",1755415162608,0.12029,118080.0,118070.0,1.86661044]
["bitfinex-derivatives","BTCF0:USTF0",1755415165014,0.12029,118080.0,118070.0,1.86125044]
["bitfinex-derivatives","BTCF0:USTF0",1755415166511,0.33520305,118080.0,118070.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1755415166711,0.7195001,118080.0,118070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755415166916,0.7195001,118080.0,118070.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1755415167119,0.50458705,118080.0,118070.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1755415168616,0.50458705,118080.0,118070.0,1.34831305]
["bitfinex-derivatives","BTCF0:USTF0",1755415169923,0.6478901,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415170424,0.6478901,118080.0,118070.0,0.98755305]
["bitfinex-derivatives","BTCF0:USTF0",1755415170623,0.7186701,118080.0,118070.0,0.98755305]
["bitfinex-derivatives","BTCF0:USTF0",1755415170824,0.7186701,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415172319,1.0794701,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415174218,1.5185701,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415175425,1.088744,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415175826,1.5185701,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415177730,1.088744,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415177929,1.5185701,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415181927,1.30365705,118080.0,118070.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1755415182226,1.5185701,118080.0,118060.0,1.00475222]
["bitfinex-derivatives","BTCF0:USTF0",1755415182427,0.11746,118070.0,118060.0,1.00475222]
["bitfinex-derivatives","BTCF0:USTF0",1755415183429,0.33237305,118070.0,118060.0,1.00475222]
["bitfinex-derivatives","BTCF0:USTF0",1755415183623,0.33237305,118070.0,118060.0,0.79318917]
["bitfinex-derivatives","BTCF0:USTF0",1755415183928,0.33237305,118070.0,118060.0,1.22837527]
["bitfinex-derivatives","BTCF0:USTF0",1755415187927,0.33237305,118070.0,118060.0,1.01346222]
["bitfinex-derivatives","BTCF0:USTF0",1755415188738,0.11746,118070.0,118060.0,0.79854917]
["bitfinex-derivatives","BTCF0:USTF0",1755415189044,0.33237305,118070.0,118060.0,1.01346222]
["bitfinex-derivatives","BTCF0:USTF0",1755415190245,0.33237305,118070.0,118060.0,1.01011222]
["bitfinex-derivatives","BTCF0:USTF0",1755415190438,0.33237305,118070.0,118060.0,0.79519917]
["bitfinex-derivatives","BTCF0:USTF0",1755415190745,0.33237305,118070.0,118060.0,1.01011222]
["bitfinex-derivatives","BTCF0:USTF0",1755415195151,0.33237305,118070.0,118060.0,1.01346222]
["bitfinex-derivatives","BTCF0:USTF0",1755415198349,0.11746,118070.0,118060.0,1.01346222]
["bitfinex-derivatives","BTCF0:USTF0",1755415198551,0.33237305,118070.0,118060.0,1.01346222]
["bitfinex-derivatives","BTCF0:USTF0",1755415204750,0.33237305,118070.0,118060.0,0.79854917]
["bitfinex-derivatives","BTCF0:USTF0",1755415204951,0.33237305,118070.0,118060.0,1.01346222]
["bitfinex-derivatives","BTCF0:USTF0",1755415205360,0.33237305,118070.0,118060.0,0.79854917]
["bitfinex-derivatives","BTCF0:USTF0",1755415205564,0.33237305,118070.0,118060.0,1.01346222]
["bitfinex-derivatives","BTCF0:USTF0",1755415208057,0.33237305,118070.0,118060.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1755415208246,0.11746,118070.0,118060.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415208445,0.11746,118070.0,118060.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1755415208650,0.33237305,118070.0,118060.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1755415212057,0.11746,118070.0,118060.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1755415212262,0.33237305,118070.0,118060.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1755415214453,0.11796,118060.0,118050.0,0.44106193]
["bitfinex-derivatives","BTCF0:USTF0",1755415214654,0.11796,118060.0,118050.0,1.21682193]
["bitfinex-derivatives","BTCF0:USTF0",1755415214859,0.33287305,118060.0,118050.0,1.43173498]
["bitfinex-derivatives","BTCF0:USTF0",1755415215565,0.5477861,118060.0,118050.0,0.85602193]
["bitfinex-derivatives","BTCF0:USTF0",1755415216467,0.5477861,118060.0,118050.0,0.84777723]
["bitfinex-derivatives","BTCF0:USTF0",1755415217564,0.5477861,118060.0,118050.0,0.07201723]
["bitfinex-derivatives","BTCF0:USTF0",1755415217864,0.4784761,118060.0,118040.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1755415218066,0.33287305,118050.0,118040.0,1.13668]
["bitfinex-derivatives","BTCF0:USTF0",1755415218363,0.33287305,118050.0,118040.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415218567,0.33287305,118050.0,118040.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755415219369,0.33287305,118050.0,118040.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1755415221159,0.33287305,118050.0,118040.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755415225074,0.11796,118050.0,118040.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755415225266,0.33287305,118050.0,118040.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755415236180,0.31815305,118050.0,118040.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1755415236385,0.5477861,118050.0,118030.0,1.14572366]
["bitfinex-derivatives","BTCF0:USTF0",1755415236577,0.11796,118050.0,118040.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415237789,0.5477861,118050.0,118040.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415239192,0.11796,118040.0,118030.0,1.14568366]
["bitfinex-derivatives","BTCF0:USTF0",1755415239490,0.5477861,118040.0,118030.0,1.14568366]
["bitfinex-derivatives","BTCF0:USTF0",1755415240087,0.5477861,118040.0,118030.0,0.37480366]
["bitfinex-derivatives","BTCF0:USTF0",1755415240292,0.5477861,118040.0,118030.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1755415241490,0.5477861,118040.0,118030.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1755415245206,0.9868861,118040.0,118030.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1755415251199,0.9868861,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415258008,1.3476861,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415261508,0.91786,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415261705,0.77197305,118040.0,118030.0,0.22127305]
["bitfinex-derivatives","BTCF0:USTF0",1755415262604,0.48815,118040.0,118030.0,0.22127305]
["bitfinex-derivatives","BTCF0:USTF0",1755415262816,0.48764,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415263110,0.72357305,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415263299,0.77220305,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415264307,0.55729,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415264508,0.77220305,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415266815,0.55729,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415267002,0.77220305,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415267309,0.52314,118040.0,118030.0,0.66673605]
["bitfinex-derivatives","BTCF0:USTF0",1755415267514,0.46196,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415268511,0.46196,118040.0,118030.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1755415268702,0.46196,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415269301,0.49611,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415269610,0.50577,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415269813,0.53604,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415270212,0.55706,118040.0,118030.0,0.58542305]
["bitfinex-derivatives","BTCF0:USTF0",1755415284433,0.55706,118040.0,118030.0,0.58207305]
["bitfinex-derivatives","BTCF0:USTF0",1755415291137,0.04989,118060.0,118040.0,0.0846555]
["bitfinex-derivatives","BTCF0:USTF0",1755415291443,0.09703,118060.0,118050.0,1.34999305]
["bitfinex-derivatives","BTCF0:USTF0",1755415291841,0.12036,118060.0,118050.0,1.34999305]
["bitfinex-derivatives","BTCF0:USTF0",1755415293842,0.12136,118060.0,118050.0,1.34999305]
["bitfinex-derivatives","BTCF0:USTF0",1755415294342,0.12036,118060.0,118050.0,1.35099305]
["bitfinex-derivatives","BTCF0:USTF0",1755415295342,0.12036,118060.0,118050.0,1.35434305]
["bitfinex-derivatives","BTCF0:USTF0",1755415296141,0.12036,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415298542,0.33527305,118060.0,118050.0,1.41904529]
["bitfinex-derivatives","BTCF0:USTF0",1755415299446,0.33527305,118060.0,118050.0,1.20413224]
["bitfinex-derivatives","BTCF0:USTF0",1755415299956,0.33527305,118060.0,118050.0,1.41904529]
["bitfinex-derivatives","BTCF0:USTF0",1755415300445,0.33527305,118060.0,118050.0,1.20413224]
["bitfinex-derivatives","BTCF0:USTF0",1755415300645,0.33527305,118060.0,118050.0,1.41904529]
["bitfinex-derivatives","BTCF0:USTF0",1755415301043,0.12036,118060.0,118050.0,1.41904529]
["bitfinex-derivatives","BTCF0:USTF0",1755415301239,0.33527305,118060.0,118050.0,1.41904529]
["bitfinex-derivatives","BTCF0:USTF0",1755415301547,0.33527305,118060.0,118050.0,1.20413224]
["bitfinex-derivatives","BTCF0:USTF0",1755415301846,0.33527305,118060.0,118050.0,1.41904529]
["bitfinex-derivatives","BTCF0:USTF0",1755415302741,0.33527305,118060.0,118050.0,1.20413224]
["bitfinex-derivatives","BTCF0:USTF0",1755415302942,0.33527305,118060.0,118050.0,1.41904529]
["bitfinex-derivatives","BTCF0:USTF0",1755415308945,0.33527305,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415309445,0.12036,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415309746,0.33527305,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415311954,0.33527305,118060.0,118050.0,1.20748224]
["bitfinex-derivatives","BTCF0:USTF0",1755415312145,0.33527305,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415312444,0.12036,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415312641,0.33527305,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415313852,0.12036,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415314041,0.33527305,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415315959,0.12036,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415316448,0.07047,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415316853,0.10227,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415320754,0.02333,118060.0,118050.0,1.42239529]
["bitfinex-derivatives","BTCF0:USTF0",1755415322258,0.02333,118060.0,118050.0,1.57457268]
["bitfinex-derivatives","BTCF0:USTF0",1755415326159,0.02363,118070.0,118060.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1755415326358,0.02363,118070.0,118060.0,0.7993361]
["bitfinex-derivatives","BTCF0:USTF0",1755415326558,0.08441,118080.0,118070.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1755415326750,1.08420305,118090.0,118070.0,0.99706305]
["bitfinex-derivatives","BTCF0:USTF0",1755415326956,1.06057305,118090.0,118080.0,0.22027305]
["bitfinex-derivatives","BTCF0:USTF0",1755415327160,0.74611305,118090.0,118080.0,0.58107305]
["bitfinex-derivatives","BTCF0:USTF0",1755415327558,0.76974305,118090.0,118080.0,0.58107305]
["bitfinex-derivatives","BTCF0:USTF0",1755415327864,0.76974305,118090.0,118080.0,0.7959861]
["bitfinex-derivatives","BTCF0:USTF0",1755415328465,0.77174305,118090.0,118080.0,0.58107305]
["bitfinex-derivatives","BTCF0:USTF0",1755415329765,0.77374305,118090.0,118080.0,0.58107305]
["bitfinex-derivatives","BTCF0:USTF0",1755415329961,0.77374305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415333974,0.55883,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415334159,0.77374305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415335564,0.77374305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415335971,0.77374305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415336573,0.77374305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415338571,0.77374305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415338975,0.55883,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415339168,0.77374305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415340775,0.55883,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415340975,0.77374305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415341377,0.77374305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415346991,0.55883,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415347585,0.55901,118090.0,118080.0,0.8923462]
["bitfinex-derivatives","BTCF0:USTF0",1755415347786,0.55901,118090.0,118080.0,0.8077193]
["bitfinex-derivatives","BTCF0:USTF0",1755415353195,0.77392305,118090.0,118080.0,0.3778932]
["bitfinex-derivatives","BTCF0:USTF0",1755415353387,0.77392305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415353790,0.55901,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415354796,0.77392305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415360795,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415362996,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415363196,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415365998,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415366298,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415379708,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415379896,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415380206,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415380406,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415380601,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415387914,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415392414,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415392715,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415396816,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415397117,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415398618,0.77392305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415398817,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415400718,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415400917,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415401516,0.77392305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415401719,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415405423,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415407919,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415410222,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415410423,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415411124,0.77392305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415411422,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415416921,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415417117,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415418530,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415418827,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415419029,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415419224,0.77392305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415419430,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415420318,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415420929,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415422633,0.77392305,118090.0,118080.0,0.4435693]
["bitfinex-derivatives","BTCF0:USTF0",1755415422832,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415423137,0.77392305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415423433,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415428439,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415428738,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415432741,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415432935,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415435541,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415435735,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415435933,0.77392305,118090.0,118080.0,0.58945625]
["bitfinex-derivatives","BTCF0:USTF0",1755415436540,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415439646,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415439841,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415440446,0.77392305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415440649,0.77392305,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415442546,0.55901,118090.0,118080.0,0.8077193]
["bitfinex-derivatives","BTCF0:USTF0",1755415443635,0.55901,118090.0,118080.0,0.3778932]
["bitfinex-derivatives","BTCF0:USTF0",1755415443840,0.55901,118090.0,118080.0,0.8077193]
["bitfinex-derivatives","BTCF0:USTF0",1755415444141,0.55901,118090.0,118080.0,0.3778932]
["bitfinex-derivatives","BTCF0:USTF0",1755415444340,0.55901,118090.0,118080.0,0.8077193]
["bitfinex-derivatives","BTCF0:USTF0",1755415444743,0.55901,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415448046,0.4431,118090.0,118080.0,0.8043693]
["bitfinex-derivatives","BTCF0:USTF0",1755415448236,0.02842,118090.0,118080.0,0.8077193]
["bitfinex-derivatives","BTCF0:USTF0",1755415448440,0.02842,118090.0,118080.0,0.8923457]
["bitfinex-derivatives","BTCF0:USTF0",1755415450846,0.02842,118090.0,118080.0,1.2531457]
["bitfinex-derivatives","BTCF0:USTF0",1755415452148,0.02842,118090.0,118080.0,0.8233196]
["bitfinex-derivatives","BTCF0:USTF0",1755415452349,0.02842,118090.0,118080.0,1.2531457]
["bitfinex-derivatives","BTCF0:USTF0",1755415454654,0.02842,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415455151,0.02842,118090.0,118080.0,1.32069669]
["bitfinex-derivatives","BTCF0:USTF0",1755415455652,0.12417,118090.0,118080.0,1.31734669]
["bitfinex-derivatives","BTCF0:USTF0",1755415456853,0.12417,118090.0,118080.0,1.32069669]
["bitfinex-derivatives","BTCF0:USTF0",1755415460853,0.12417,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415463057,0.12217,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415463457,0.12017,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415475065,0.10518,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415476179,0.10518,118090.0,118080.0,0.7386932]
["bitfinex-derivatives","BTCF0:USTF0",1755415476380,0.10518,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415477981,0.10518,118090.0,118080.0,0.7386932]
["bitfinex-derivatives","BTCF0:USTF0",1755415478182,0.10518,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415479682,0.10518,118090.0,118080.0,1.32069669]
["bitfinex-derivatives","BTCF0:USTF0",1755415485189,0.10518,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415489990,0.07188,118090.0,118080.0,1.1685193]
["bitfinex-derivatives","BTCF0:USTF0",1755415500886,0.07168,118090.0,118080.0,1.1651693]
["bitfinex-derivatives","BTCF0:USTF0",1755415501091,0.33420305,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415501295,0.11929,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415501491,0.33420305,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415502192,0.11929,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415502493,0.33420305,118090.0,118080.0,1.9367693]
["bitfinex-derivatives","BTCF0:USTF0",1755415503694,0.33420305,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415506296,0.33420305,118090.0,118080.0,1.5069432]
["bitfinex-derivatives","BTCF0:USTF0",1755415506597,0.33420305,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415508195,0.11929,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415508392,0.33420305,118090.0,118080.0,1.5069432]
["bitfinex-derivatives","BTCF0:USTF0",1755415508694,0.33420305,118090.0,118080.0,1.72185625]
["bitfinex-derivatives","BTCF0:USTF0",1755415510598,0.33420305,118090.0,118080.0,1.5069432]
["bitfinex-derivatives","BTCF0:USTF0",1755415510899,0.33420305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415511096,0.33420305,118090.0,118080.0,1.1460232]
["bitfinex-derivatives","BTCF0:USTF0",1755415511995,0.33420305,118090.0,118080.0,1.36093625]
["bitfinex-derivatives","BTCF0:USTF0",1755415512599,0.33420305,118090.0,118080.0,0.3745432]
["bitfinex-derivatives","BTCF0:USTF0",1755415512796,0.8378861,118090.0,118070.0,0.21491305]
["bitfinex-derivatives","BTCF0:USTF0",1755415512991,0.47922,118090.0,118070.0,0.22355687]
["bitfinex-derivatives","BTCF0:USTF0",1755415513296,0.11842,118080.0,118070.0,0.78548382]
["bitfinex-derivatives","BTCF0:USTF0",1755415514105,0.33333305,118080.0,118070.0,1.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1755415515601,0.33333305,118080.0,118070.0,0.78548382]
["bitfinex-derivatives","BTCF0:USTF0",1755415515806,0.33333305,118080.0,118070.0,1.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1755415517806,0.11842,118080.0,118070.0,0.78548382]
["bitfinex-derivatives","BTCF0:USTF0",1755415518106,0.33333305,118080.0,118070.0,1.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1755415518509,0.33333305,118080.0,118070.0,1.00374687]
["bitfinex-derivatives","BTCF0:USTF0",1755415519412,0.33333305,118080.0,118070.0,0.78883382]
["bitfinex-derivatives","BTCF0:USTF0",1755415519596,0.33333305,118080.0,118070.0,1.00374687]
["bitfinex-derivatives","BTCF0:USTF0",1755415520003,0.33333305,118080.0,118070.0,0.78883382]
["bitfinex-derivatives","BTCF0:USTF0",1755415520205,0.33333305,118080.0,118070.0,1.00374687]
["bitfinex-derivatives","BTCF0:USTF0",1755415520807,0.33333305,118080.0,118070.0,0.78883382]
["bitfinex-derivatives","BTCF0:USTF0",1755415521107,0.33333305,118080.0,118070.0,1.00374687]
["bitfinex-derivatives","BTCF0:USTF0",1755415524413,0.33333305,118080.0,118070.0,1.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1755415525112,0.33333305,118080.0,118070.0,0.78548382]
["bitfinex-derivatives","BTCF0:USTF0",1755415525312,0.33333305,118080.0,118070.0,1.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1755415526707,0.5482461,118080.0,118070.0,0.01400382]
["bitfinex-derivatives","BTCF0:USTF0",1755415526913,0.5482461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415530811,0.11842,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415531114,0.5482461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415532617,0.11842,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415532818,0.5482461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415533313,0.11842,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415533618,0.5482461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415533820,0.5482461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415534017,0.11842,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415534217,0.33333305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415535520,0.33333305,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415535722,0.33333305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415536416,0.33333305,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415536617,0.33333305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415541623,0.11842,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415541924,0.33333305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415548326,0.33333305,118080.0,118070.0,0.99498305]
["bitfinex-derivatives","BTCF0:USTF0",1755415549619,0.69413305,118080.0,118070.0,0.99498305]
["bitfinex-derivatives","BTCF0:USTF0",1755415550929,0.69413305,118080.0,118070.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1755415551130,0.69413305,118080.0,118070.0,0.99498305]
["bitfinex-derivatives","BTCF0:USTF0",1755415553727,0.9090461,118080.0,118070.0,0.99498305]
["bitfinex-derivatives","BTCF0:USTF0",1755415556736,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415557536,0.69413305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415558340,0.47922,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415558838,0.69413305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415559437,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415559634,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415559834,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415561039,0.47922,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415561233,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415563539,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415564039,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415570341,0.47922,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415570642,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415573442,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415573942,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415574444,0.69413305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415578145,0.69413305,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415578340,0.69413305,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415581551,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415585351,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415585554,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415585854,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415586050,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415591353,0.47922,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415591552,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415594162,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415594462,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415595755,0.5482461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415595960,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415598663,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415598866,0.9090461,118080.0,118070.0,0.99163305]
["bitfinex-derivatives","BTCF0:USTF0",1755415599164,0.9090461,118080.0,118070.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1755415599861,1.6797661,118080.0,118070.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415600858,0.11891,118070.0,118060.0,0.37473496]
["bitfinex-derivatives","BTCF0:USTF0",1755415601063,0.5487361,118070.0,118060.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1755415601262,0.9095361,118070.0,118060.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415601464,0.69462305,118070.0,118060.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415601964,0.69562305,118070.0,118050.0,1.56662268]
["bitfinex-derivatives","BTCF0:USTF0",1755415602158,0.5487361,118060.0,118050.0,1.41444529]
["bitfinex-derivatives","BTCF0:USTF0",1755415602563,0.33382305,118060.0,118050.0,1.41444529]
["bitfinex-derivatives","BTCF0:USTF0",1755415604865,0.33482305,118060.0,118050.0,1.42277314]
["bitfinex-derivatives","BTCF0:USTF0",1755415605170,0.33482305,118060.0,118050.0,1.20786009]
["bitfinex-derivatives","BTCF0:USTF0",1755415605364,0.33482305,118060.0,118050.0,1.42277314]
["bitfinex-derivatives","BTCF0:USTF0",1755415607471,0.33482305,118060.0,118050.0,1.20786009]
["bitfinex-derivatives","BTCF0:USTF0",1755415607672,0.5497361,118060.0,118050.0,1.20786009]
["bitfinex-derivatives","BTCF0:USTF0",1755415607970,0.5497361,118060.0,118050.0,0.85242009]
["bitfinex-derivatives","BTCF0:USTF0",1755415612060,0.9105361,118060.0,118050.0,0.85242009]
["bitfinex-derivatives","BTCF0:USTF0",1755415614673,0.48071,118060.0,118050.0,1.06733314]
["bitfinex-derivatives","BTCF0:USTF0",1755415614875,0.9105361,118060.0,118050.0,1.06733314]
["bitfinex-derivatives","BTCF0:USTF0",1755415616470,0.69562305,118060.0,118050.0,1.06733314]
["bitfinex-derivatives","BTCF0:USTF0",1755415616668,0.9105361,118060.0,118050.0,1.06733314]
["bitfinex-derivatives","BTCF0:USTF0",1755415621476,0.9105361,118060.0,118050.0,0.85242009]
["bitfinex-derivatives","BTCF0:USTF0",1755415621774,0.9105361,118060.0,118050.0,1.06733314]
["bitfinex-derivatives","BTCF0:USTF0",1755415622577,0.9105361,118060.0,118050.0,0.85242009]
["bitfinex-derivatives","BTCF0:USTF0",1755415624776,1.6811361,118060.0,118050.0,0.07341224]
["bitfinex-derivatives","BTCF0:USTF0",1755415624981,0.11646,118050.0,118040.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1755415625182,0.5462861,118050.0,118040.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1755415625379,0.33137305,118050.0,118040.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415625676,0.9070861,118050.0,118040.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755415626078,0.11646,118040.0,118030.0,0.78454891]
["bitfinex-derivatives","BTCF0:USTF0",1755415626277,0.5462861,118040.0,118030.0,0.78454891]
["bitfinex-derivatives","BTCF0:USTF0",1755415627583,0.5462861,118040.0,118030.0,0.78654891]
["bitfinex-derivatives","BTCF0:USTF0",1755415628585,0.5462861,118040.0,118030.0,0.78754891]
["bitfinex-derivatives","BTCF0:USTF0",1755415629585,0.5462861,118040.0,118030.0,0.78654891]
["bitfinex-derivatives","BTCF0:USTF0",1755415630380,0.5462861,118040.0,118030.0,0.78554891]
["bitfinex-derivatives","BTCF0:USTF0",1755415638493,0.11646,118040.0,118030.0,0.78554891]
["bitfinex-derivatives","BTCF0:USTF0",1755415638899,0.5462861,118040.0,118030.0,0.78554891]
["bitfinex-derivatives","BTCF0:USTF0",1755415651109,0.11646,118040.0,118030.0,0.78554891]
["bitfinex-derivatives","BTCF0:USTF0",1755415651310,0.5462861,118040.0,118030.0,1.00046196]
["bitfinex-derivatives","BTCF0:USTF0",1755415653212,0.5462861,118040.0,118030.0,0.78018891]
["bitfinex-derivatives","BTCF0:USTF0",1755415653413,0.5462861,118040.0,118030.0,0.78554891]
["bitfinex-derivatives","BTCF0:USTF0",1755415655610,0.11646,118040.0,118030.0,0.78554891]
["bitfinex-derivatives","BTCF0:USTF0",1755415655813,0.5462861,118040.0,118030.0,0.01494891]
["bitfinex-derivatives","BTCF0:USTF0",1755415665822,0.11646,118040.0,118030.0,0.01494891]
["bitfinex-derivatives","BTCF0:USTF0",1755415666215,0.5462861,118040.0,118030.0,0.01494891]
["bitfinex-derivatives","BTCF0:USTF0",1755415667328,0.5462861,118040.0,118030.0,0.00958891]
["bitfinex-derivatives","BTCF0:USTF0",1755415672529,0.11646,118040.0,118030.0,0.00958891]
["bitfinex-derivatives","BTCF0:USTF0",1755415672838,0.5462861,118040.0,118030.0,0.00958891]
["bitfinex-derivatives","BTCF0:USTF0",1755415678529,0.11646,118040.0,118030.0,0.00958891]
["bitfinex-derivatives","BTCF0:USTF0",1755415678729,0.5462861,118040.0,118030.0,0.00958891]
["bitfinex-derivatives","BTCF0:USTF0",1755415680730,0.02438,118040.0,118030.0,0.22450196]
["bitfinex-derivatives","BTCF0:USTF0",1755415680933,0.11793,118040.0,118030.0,0.80557501]
["bitfinex-derivatives","BTCF0:USTF0",1755415681138,0.11793,118040.0,118030.0,0.67532496]
["bitfinex-derivatives","BTCF0:USTF0",1755415681633,0.0703,118040.0,118030.0,0.89358801]
["bitfinex-derivatives","BTCF0:USTF0",1755415681831,0.08491,118040.0,118030.0,0.67867496]
["bitfinex-derivatives","BTCF0:USTF0",1755415682135,0.11793,118040.0,118030.0,0.67867496]
["bitfinex-derivatives","BTCF0:USTF0",1755415685842,0.11793,118040.0,118030.0,0.59401196]
["bitfinex-derivatives","BTCF0:USTF0",1755415699141,0.11793,118040.0,118030.0,0.37909891]
["bitfinex-derivatives","BTCF0:USTF0",1755415699344,0.33284305,118040.0,118030.0,0.59401196]
["bitfinex-derivatives","BTCF0:USTF0",1755415699645,0.33284305,118040.0,118030.0,0.59066196]
["bitfinex-derivatives","BTCF0:USTF0",1755415699646,0.5477561,118040.0,118030.0,0.59066196]
["bitfinex-derivatives","BTCF0:USTF0",1755415699843,0.5477561,118040.0,118030.0,0.01494891]
["bitfinex-derivatives","BTCF0:USTF0",1755415700145,0.5485561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415700843,0.9093561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415712650,0.9085561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415715454,1.3476561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415762197,0.91783,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415762388,1.3476561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415779304,0.91783,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415779506,1.3476561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415786612,2.1170561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415797931,1.7562561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415798233,2.1170561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415800431,1.3476561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415800634,2.1168961,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415803336,1.68707,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415803536,2.1168961,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415803839,2.1168561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415804134,1.3476561,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415804430,2.1168161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415809738,1.68699,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415809937,2.1168161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415824052,2.1166161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415827459,1.68679,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415827755,2.1166161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415835658,1.68679,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415835860,2.1166161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415848773,1.68679,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415849070,2.1166161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415849577,1.68679,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415849873,2.1166161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415859678,1.7558161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415859979,2.1166161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415860374,2.1162161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415862377,1.68639,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415862577,2.1162161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415863280,1.68639,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415863582,2.1162161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415869282,1.68639,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415869482,2.1162161,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755415879291,2.0588161,118040.0,118020.0,0.00862202]
["bitfinex-derivatives","BTCF0:USTF0",1755415879495,0.11792,118020.0,118010.0,1.49793044]
["bitfinex-derivatives","BTCF0:USTF0",1755415879697,0.33283305,118020.0,118010.0,1.49893044]
["bitfinex-derivatives","BTCF0:USTF0",1755415879891,0.33283305,118020.0,118010.0,1.34675305]
["bitfinex-derivatives","BTCF0:USTF0",1755415880900,0.33283305,118020.0,118010.0,1.35075305]
["bitfinex-derivatives","BTCF0:USTF0",1755415882499,0.33283305,118020.0,118010.0,1.35275305]
["bitfinex-derivatives","BTCF0:USTF0",1755415883400,0.11792,118020.0,118010.0,1.35275305]
["bitfinex-derivatives","BTCF0:USTF0",1755415883596,0.33283305,118020.0,118010.0,1.35275305]
["bitfinex-derivatives","BTCF0:USTF0",1755415883898,0.33283305,118020.0,118010.0,2.85275305]
["bitfinex-derivatives","BTCF0:USTF0",1755415884400,0.33283305,118020.0,118010.0,2.86103247]
["bitfinex-derivatives","BTCF0:USTF0",1755415889206,0.33283305,118020.0,118010.0,1.36103247]
["bitfinex-derivatives","BTCF0:USTF0",1755415891209,0.11792,118020.0,118010.0,1.36103247]
["bitfinex-derivatives","BTCF0:USTF0",1755415891403,0.33283305,118020.0,118010.0,1.36103247]
["bitfinex-derivatives","BTCF0:USTF0",1755415894809,0.33283305,118020.0,118010.0,1.36438247]
["bitfinex-derivatives","BTCF0:USTF0",1755415895010,0.33283305,118020.0,118010.0,1.36103247]
["bitfinex-derivatives","BTCF0:USTF0",1755415896405,0.33283305,118020.0,118010.0,1.36438247]
["bitfinex-derivatives","BTCF0:USTF0",1755415898507,0.33283305,118020.0,118010.0,1.51655986]
["bitfinex-derivatives","BTCF0:USTF0",1755415900813,0.33283305,118020.0,118010.0,1.36438247]
["bitfinex-derivatives","BTCF0:USTF0",1755415901713,0.33283305,118020.0,118010.0,1.51655986]
["bitfinex-derivatives","BTCF0:USTF0",1755415903307,0.33283305,118020.0,118010.0,1.14946942]
["bitfinex-derivatives","BTCF0:USTF0",1755415903512,0.33283305,118020.0,118010.0,1.36438247]
["bitfinex-derivatives","BTCF0:USTF0",1755415910920,0.33283305,118020.0,118010.0,1.14946942]
["bitfinex-derivatives","BTCF0:USTF0",1755415911117,0.33283305,118020.0,118010.0,1.36438247]
["bitfinex-derivatives","BTCF0:USTF0",1755415911317,0.33283305,118020.0,118010.0,1.51655986]
["bitfinex-derivatives","BTCF0:USTF0",1755415912517,0.33283305,118020.0,118010.0,1.30164681]
["bitfinex-derivatives","BTCF0:USTF0",1755415912923,0.33283305,118020.0,118010.0,1.51655986]
["bitfinex-derivatives","BTCF0:USTF0",1755415915229,0.33283305,118020.0,118010.0,1.15575986]
["bitfinex-derivatives","BTCF0:USTF0",1755415915429,0.33283305,118020.0,118010.0,1.51655986]
["bitfinex-derivatives","BTCF0:USTF0",1755415915728,0.33283305,118020.0,118010.0,1.30860681]
["bitfinex-derivatives","BTCF0:USTF0",1755415915929,0.33283305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415916630,0.33283305,118020.0,118010.0,1.30860681]
["bitfinex-derivatives","BTCF0:USTF0",1755415916833,0.33283305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415918732,0.33283305,118020.0,118010.0,1.30860681]
["bitfinex-derivatives","BTCF0:USTF0",1755415918933,0.33283305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415920440,0.11792,118020.0,118010.0,1.60819676]
["bitfinex-derivatives","BTCF0:USTF0",1755415921123,0.10322,118020.0,118010.0,1.60819676]
["bitfinex-derivatives","BTCF0:USTF0",1755415922535,0.10322,118020.0,118010.0,1.39328371]
["bitfinex-derivatives","BTCF0:USTF0",1755415922735,0.31813305,118020.0,118010.0,1.60819676]
["bitfinex-derivatives","BTCF0:USTF0",1755415922928,0.31813305,118020.0,118010.0,1.39328371]
["bitfinex-derivatives","BTCF0:USTF0",1755415923128,0.31813305,118020.0,118010.0,1.60819676]
["bitfinex-derivatives","BTCF0:USTF0",1755415923339,0.31813305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415923529,0.33227305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415924338,0.33227305,118020.0,118010.0,1.30860681]
["bitfinex-derivatives","BTCF0:USTF0",1755415924838,0.33227305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415925736,0.33227305,118020.0,118010.0,1.30860681]
["bitfinex-derivatives","BTCF0:USTF0",1755415926038,0.33227305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415926338,0.33227305,118020.0,118010.0,1.30860681]
["bitfinex-derivatives","BTCF0:USTF0",1755415926538,0.33227305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415930844,0.33227305,118020.0,118010.0,1.60819706]
["bitfinex-derivatives","BTCF0:USTF0",1755415931142,0.33227305,118020.0,118010.0,1.39328401]
["bitfinex-derivatives","BTCF0:USTF0",1755415931336,0.33227305,118020.0,118010.0,1.60819706]
["bitfinex-derivatives","BTCF0:USTF0",1755415932838,0.11736,118020.0,118010.0,1.60819706]
["bitfinex-derivatives","BTCF0:USTF0",1755415933042,0.33227305,118020.0,118010.0,1.60819706]
["bitfinex-derivatives","BTCF0:USTF0",1755415934044,0.33227305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415937248,0.33227305,118020.0,118010.0,1.60819686]
["bitfinex-derivatives","BTCF0:USTF0",1755415939246,0.33227305,118020.0,118010.0,1.39328381]
["bitfinex-derivatives","BTCF0:USTF0",1755415939446,0.33227305,118020.0,118010.0,1.60819686]
["bitfinex-derivatives","BTCF0:USTF0",1755415941556,0.33227305,118020.0,118010.0,1.39328381]
["bitfinex-derivatives","BTCF0:USTF0",1755415941852,0.33227305,118020.0,118010.0,1.60819686]
["bitfinex-derivatives","BTCF0:USTF0",1755415947752,0.11736,118020.0,118010.0,1.60819686]
["bitfinex-derivatives","BTCF0:USTF0",1755415947953,0.33227305,118020.0,118010.0,1.60819686]
["bitfinex-derivatives","BTCF0:USTF0",1755415948950,0.33227305,118020.0,118010.0,1.39328381]
["bitfinex-derivatives","BTCF0:USTF0",1755415949250,0.33227305,118020.0,118010.0,1.60819686]
["bitfinex-derivatives","BTCF0:USTF0",1755415950056,0.33227305,118020.0,118010.0,1.45601947]
["bitfinex-derivatives","BTCF0:USTF0",1755415950848,0.33227305,118020.0,118010.0,1.60819686]
["bitfinex-derivatives","BTCF0:USTF0",1755415952455,0.33227305,118020.0,118010.0,1.45601947]
["bitfinex-derivatives","BTCF0:USTF0",1755415954158,0.33227305,118020.0,118010.0,1.24110642]
["bitfinex-derivatives","BTCF0:USTF0",1755415954360,0.33227305,118020.0,118010.0,1.45601947]
["bitfinex-derivatives","BTCF0:USTF0",1755415954657,0.33227305,118020.0,118010.0,1.37134247]
["bitfinex-derivatives","BTCF0:USTF0",1755415959757,0.33227305,118020.0,118010.0,1.52351986]
["bitfinex-derivatives","BTCF0:USTF0",1755415961452,0.33227305,118020.0,118010.0,1.37134247]
["bitfinex-derivatives","BTCF0:USTF0",1755415964753,0.33227305,118020.0,118010.0,1.01054247]
["bitfinex-derivatives","BTCF0:USTF0",1755415964959,0.11736,118020.0,118010.0,1.37134247]
["bitfinex-derivatives","BTCF0:USTF0",1755415965153,0.33227305,118020.0,118010.0,1.37134247]
["bitfinex-derivatives","BTCF0:USTF0",1755415965561,0.11736,118020.0,118010.0,1.37134247]
["bitfinex-derivatives","BTCF0:USTF0",1755415965752,0.33227305,118020.0,118010.0,1.37134247]
["bitfinex-derivatives","BTCF0:USTF0",1755415969070,0.33227305,118020.0,118010.0,1.15642942]
["bitfinex-derivatives","BTCF0:USTF0",1755415969259,0.33227305,118020.0,118010.0,1.36799247]
["bitfinex-derivatives","BTCF0:USTF0",1755415969964,0.33227305,118020.0,118010.0,1.15307942]
["bitfinex-derivatives","BTCF0:USTF0",1755415970161,0.33227305,118020.0,118010.0,1.52016986]
["bitfinex-derivatives","BTCF0:USTF0",1755415974067,0.11736,118020.0,118010.0,1.52016986]
["bitfinex-derivatives","BTCF0:USTF0",1755415974264,0.5471861,118020.0,118010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755415974567,0.5471861,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755415975368,0.5471861,118020.0,118010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755415980465,0.11736,118020.0,118010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755415980665,0.11736,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755415980866,0.11736,118020.0,118010.0,0.22887305]
["bitfinex-derivatives","BTCF0:USTF0",1755415981068,0.33227305,118020.0,118010.0,0.22887305]
["bitfinex-derivatives","BTCF0:USTF0",1755415981269,0.5471861,118020.0,118010.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755415981774,0.11736,118020.0,118010.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755415982261,0.5471861,118020.0,118010.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755415984366,0.33227305,118020.0,118010.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1755415984779,0.33227305,118020.0,118010.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1755415985478,0.33227305,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755415986977,0.33227305,118020.0,118010.0,0.22191305]
["bitfinex-derivatives","BTCF0:USTF0",1755415988179,0.33227305,118020.0,118010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755415990981,0.33227305,118020.0,118010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755416003095,0.33307305,118020.0,118010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755416003301,0.06173,118000.0,117990.0,0.51297739]
["bitfinex-derivatives","BTCF0:USTF0",1755416003488,1.69106833,118000.0,117980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755416003800,0.5465261,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755416004001,0.5465261,117990.0,117980.0,0.00870155]
["bitfinex-derivatives","BTCF0:USTF0",1755416004201,0.9073261,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755416004592,0.9073261,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416004796,0.69241305,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416005200,0.69341305,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416005587,0.69441305,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416007203,0.9093261,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416007501,0.69441305,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416009404,0.4795,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416009597,0.69441305,117990.0,117980.0,0.068362]
["bitfinex-derivatives","BTCF0:USTF0",1755416010405,0.1167,117970.0,117960.0,0.36925969]
["bitfinex-derivatives","BTCF0:USTF0",1755416010602,0.33161305,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755416010811,0.33161305,117970.0,117960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755416011104,0.33161305,117970.0,117960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755416011298,0.0468,117970.0,117950.0,0.57821305]
["bitfinex-derivatives","BTCF0:USTF0",1755416011605,0.33161305,117960.0,117950.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1755416011804,0.33161305,117960.0,117950.0,2.08757305]
["bitfinex-derivatives","BTCF0:USTF0",1755416012004,0.33161305,117960.0,117950.0,1.87266]
["bitfinex-derivatives","BTCF0:USTF0",1755416012204,0.33161305,117960.0,117950.0,2.08757305]
["bitfinex-derivatives","BTCF0:USTF0",1755416012598,0.33161305,117960.0,117950.0,1.87366]
["bitfinex-derivatives","BTCF0:USTF0",1755416012801,0.1167,117960.0,117950.0,1.87366]
["bitfinex-derivatives","BTCF0:USTF0",1755416013200,0.1167,117960.0,117950.0,1.88212233]
["bitfinex-derivatives","BTCF0:USTF0",1755416013404,0.1167,117960.0,117950.0,0.38212233]
["bitfinex-derivatives","BTCF0:USTF0",1755416013600,0.1167,117960.0,117950.0,0.45062533]
["bitfinex-derivatives","BTCF0:USTF0",1755416013801,0.1167,117960.0,117950.0,0.73746679]
["bitfinex-derivatives","BTCF0:USTF0",1755416014206,0.1167,117960.0,117950.0,0.44962533]
["bitfinex-derivatives","BTCF0:USTF0",1755416014404,0.1167,117960.0,117950.0,0.73646679]
["bitfinex-derivatives","BTCF0:USTF0",1755416014704,0.1167,117960.0,117950.0,0.44962533]
["bitfinex-derivatives","BTCF0:USTF0",1755416014903,0.1167,117960.0,117950.0,0.73646679]
["bitfinex-derivatives","BTCF0:USTF0",1755416015809,0.1167,117960.0,117950.0,0.44962533]
["bitfinex-derivatives","BTCF0:USTF0",1755416016106,0.1167,117960.0,117950.0,0.73646679]
["bitfinex-derivatives","BTCF0:USTF0",1755416018911,0.1167,117960.0,117950.0,0.73981679]
["bitfinex-derivatives","BTCF0:USTF0",1755416021112,0.1167,117960.0,117950.0,0.82453789]
["bitfinex-derivatives","BTCF0:USTF0",1755416021313,0.1167,117960.0,117950.0,0.73981679]
["bitfinex-derivatives","BTCF0:USTF0",1755416026916,0.1167,117960.0,117950.0,0.45297533]
["bitfinex-derivatives","BTCF0:USTF0",1755416027113,0.1167,117960.0,117950.0,0.73981679]
["bitfinex-derivatives","BTCF0:USTF0",1755416027606,0.1167,117960.0,117950.0,0.45297533]
["bitfinex-derivatives","BTCF0:USTF0",1755416027813,0.1167,117960.0,117950.0,0.73981679]
["bitfinex-derivatives","BTCF0:USTF0",1755416028516,0.07193,117970.0,117960.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1755416028718,0.12091,117970.0,117960.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1755416029711,0.12191,117970.0,117960.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1755416029911,0.07293,117970.0,117960.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1755416030114,0.12191,117970.0,117960.0,1.45233146]
["bitfinex-derivatives","BTCF0:USTF0",1755416032716,0.12191,117970.0,117960.0,1.59562998]
["bitfinex-derivatives","BTCF0:USTF0",1755416036823,0.33697999,117970.0,117960.0,1.59562998]
["bitfinex-derivatives","BTCF0:USTF0",1755416037019,0.33697999,117970.0,117960.0,1.16549]
["bitfinex-derivatives","BTCF0:USTF0",1755416037222,0.33697999,117970.0,117960.0,1.59562998]
["bitfinex-derivatives","BTCF0:USTF0",1755416038928,0.12191,117970.0,117960.0,1.23482998]
["bitfinex-derivatives","BTCF0:USTF0",1755416039132,0.12191,117970.0,117960.0,1.59562998]
["bitfinex-derivatives","BTCF0:USTF0",1755416042634,0.001,117970.0,117960.0,1.68034388]
["bitfinex-derivatives","BTCF0:USTF0",1755416043423,0.02524,117970.0,117960.0,1.68034388]
["bitfinex-derivatives","BTCF0:USTF0",1755416044029,0.02524,117970.0,117960.0,1.59562998]
["bitfinex-derivatives","BTCF0:USTF0",1755416048432,0.02524,117970.0,117960.0,1.68034388]
["bitfinex-derivatives","BTCF0:USTF0",1755416048732,0.001,117970.0,117960.0,1.68034388]
["bitfinex-derivatives","BTCF0:USTF0",1755416049033,0.02524,117970.0,117960.0,1.68034388]
["bitfinex-derivatives","BTCF0:USTF0",1755416049435,0.02524,117970.0,117960.0,1.59562998]
["bitfinex-derivatives","BTCF0:USTF0",1755416049826,0.02424,117970.0,117960.0,1.59562998]
["bitfinex-derivatives","BTCF0:USTF0",1755416050734,0.02424,117970.0,117960.0,1.68034398]
["bitfinex-derivatives","BTCF0:USTF0",1755416059241,0.02424,117970.0,117960.0,1.83252137]
["bitfinex-derivatives","BTCF0:USTF0",1755416060642,0.02424,117970.0,117960.0,1.68034398]
["bitfinex-derivatives","BTCF0:USTF0",1755416060829,0.0341,117980.0,117960.0,1.76505528]
["bitfinex-derivatives","BTCF0:USTF0",1755416061035,0.06777089,117990.0,117980.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1755416061241,0.10190089,117990.0,117980.0,1.59546998]
["bitfinex-derivatives","BTCF0:USTF0",1755416061645,0.11604089,117990.0,117980.0,1.59546998]
["bitfinex-derivatives","BTCF0:USTF0",1755416062347,0.11704089,117990.0,117980.0,1.59546998]
["bitfinex-derivatives","BTCF0:USTF0",1755416063546,0.11904089,117990.0,117980.0,1.59546998]
["bitfinex-derivatives","BTCF0:USTF0",1755416066246,0.11904089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416066947,0.07077089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416068435,0.07077089,117990.0,117980.0,1.59546998]
["bitfinex-derivatives","BTCF0:USTF0",1755416068748,0.07077089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416068946,0.10490089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416074958,0.10490089,117990.0,117980.0,1.2500296]
["bitfinex-derivatives","BTCF0:USTF0",1755416075254,0.31997088,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416076053,0.10490089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416078455,0.10490089,117990.0,117980.0,1.2500296]
["bitfinex-derivatives","BTCF0:USTF0",1755416078755,0.10490089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416080857,0.10490089,117990.0,117980.0,1.2500296]
["bitfinex-derivatives","BTCF0:USTF0",1755416081058,0.10490089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416082857,0.07077089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416088062,0.07077089,117990.0,117980.0,1.2500296]
["bitfinex-derivatives","BTCF0:USTF0",1755416088269,0.07077089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416092066,0.04522089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416098579,0.04522089,117990.0,117980.0,1.2500296]
["bitfinex-derivatives","BTCF0:USTF0",1755416098777,0.04522089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416100181,0.02199089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416100771,0.04596089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416103384,0.02199089,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416106191,0.02199089,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416106490,0.01614089,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416106787,0.01614089,117990.0,117980.0,2.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1755416110688,0.01604089,117990.0,117980.0,2.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1755416111595,0.01604089,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416114894,0.01604089,117990.0,117980.0,2.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1755416115100,0.003,117990.0,117980.0,2.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1755416115698,0.003,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416119603,0.02739,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416119903,0.003,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416120599,0.02739,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416125901,0.02739,117990.0,117980.0,1.2500296]
["bitfinex-derivatives","BTCF0:USTF0",1755416126106,0.02739,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416128806,0.02739,117990.0,117980.0,1.68016958]
["bitfinex-derivatives","BTCF0:USTF0",1755416130012,0.02739,117990.0,117980.0,1.89523957]
["bitfinex-derivatives","BTCF0:USTF0",1755416130713,0.02739,117990.0,117980.0,2.25603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416133010,0.02739,117990.0,117980.0,2.04096958]
["bitfinex-derivatives","BTCF0:USTF0",1755416134110,0.02739,117990.0,117980.0,2.25603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416138220,0.02739,117990.0,117980.0,2.40821696]
["bitfinex-derivatives","BTCF0:USTF0",1755416139220,0.02739,117990.0,117980.0,2.25603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416139516,0.02739,117990.0,117980.0,2.40855091]
["bitfinex-derivatives","BTCF0:USTF0",1755416141021,0.02739,117990.0,117980.0,2.19348092]
["bitfinex-derivatives","BTCF0:USTF0",1755416142027,0.02739,117990.0,117980.0,2.40855091]
["bitfinex-derivatives","BTCF0:USTF0",1755416144821,0.02739,117990.0,117980.0,3.90855091]
["bitfinex-derivatives","BTCF0:USTF0",1755416156437,0.02739,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416158634,0.02739,117990.0,117980.0,3.90855284]
["bitfinex-derivatives","BTCF0:USTF0",1755416171950,0.02739,117990.0,117980.0,3.18695284]
["bitfinex-derivatives","BTCF0:USTF0",1755416172143,0.02739,117990.0,117980.0,3.90855284]
["bitfinex-derivatives","BTCF0:USTF0",1755416173752,0.02739,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416179450,0.003,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416181057,0.003,117990.0,117980.0,3.90855284]
["bitfinex-derivatives","BTCF0:USTF0",1755416181258,0.02647,117990.0,117980.0,3.90855284]
["bitfinex-derivatives","BTCF0:USTF0",1755416182659,0.02647,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416191465,0.02647,117990.0,117980.0,3.95396185]
["bitfinex-derivatives","BTCF0:USTF0",1755416192960,0.02647,117990.0,117980.0,4.10642402]
["bitfinex-derivatives","BTCF0:USTF0",1755416193861,0.02647,117990.0,117980.0,3.18690174]
["bitfinex-derivatives","BTCF0:USTF0",1755416194067,0.02647,117990.0,117980.0,3.90850174]
["bitfinex-derivatives","BTCF0:USTF0",1755416202373,0.003,117990.0,117980.0,3.90850174]
["bitfinex-derivatives","BTCF0:USTF0",1755416202572,0.02647,117990.0,117980.0,3.90850174]
["bitfinex-derivatives","BTCF0:USTF0",1755416202765,0.02647,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416203473,0.02647,117990.0,117980.0,3.90850174]
["bitfinex-derivatives","BTCF0:USTF0",1755416212270,0.02647,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416216384,0.02647,117990.0,117980.0,3.90850174]
["bitfinex-derivatives","BTCF0:USTF0",1755416218089,0.02647,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416222298,0.02647,117990.0,117980.0,3.90850174]
["bitfinex-derivatives","BTCF0:USTF0",1755416228596,0.02647,117990.0,117980.0,3.75603957]
["bitfinex-derivatives","BTCF0:USTF0",1755416232206,0.02647,117990.0,117980.0,3.90853715]
["bitfinex-derivatives","BTCF0:USTF0",1755416233212,0.02647,117990.0,117980.0,3.91303715]
["bitfinex-derivatives","BTCF0:USTF0",1755416238617,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416239414,0.02647,117990.0,117980.0,3.91303715]
["bitfinex-derivatives","BTCF0:USTF0",1755416241118,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416243613,0.02647,117990.0,117980.0,3.1153296]
["bitfinex-derivatives","BTCF0:USTF0",1755416243816,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416259734,0.02647,117990.0,117980.0,3.91303715]
["bitfinex-derivatives","BTCF0:USTF0",1755416266138,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416267744,0.02647,117990.0,117980.0,3.95846185]
["bitfinex-derivatives","BTCF0:USTF0",1755416268944,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416270561,0.02647,117990.0,117980.0,3.03893957]
["bitfinex-derivatives","BTCF0:USTF0",1755416270759,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416277966,0.02647,117990.0,117980.0,3.91301658]
["bitfinex-derivatives","BTCF0:USTF0",1755416280358,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416280564,0.02647,117990.0,117980.0,3.91301663]
["bitfinex-derivatives","BTCF0:USTF0",1755416281366,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416281664,0.02647,117990.0,117980.0,3.91301662]
["bitfinex-derivatives","BTCF0:USTF0",1755416282564,0.02647,117990.0,117980.0,3.9130166]
["bitfinex-derivatives","BTCF0:USTF0",1755416288272,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416292069,0.02647,117990.0,117980.0,3.95846185]
["bitfinex-derivatives","BTCF0:USTF0",1755416293273,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416295479,0.02647,117990.0,117980.0,3.91300161]
["bitfinex-derivatives","BTCF0:USTF0",1755416299578,0.02647,117990.0,117980.0,3.76053957]
["bitfinex-derivatives","BTCF0:USTF0",1755416300683,0.02647,117990.0,117980.0,3.95846185]
["bitfinex-derivatives","BTCF0:USTF0",1755416301183,0.02647,117990.0,117980.0,3.87376225]
["bitfinex-derivatives","BTCF0:USTF0",1755416301977,0.05148,117990.0,117980.0,2.86602226]
["bitfinex-derivatives","BTCF0:USTF0",1755416302178,0.12049,117990.0,117980.0,3.62864226]
["bitfinex-derivatives","BTCF0:USTF0",1755416302378,0.12049,117990.0,117980.0,2.85416226]
["bitfinex-derivatives","BTCF0:USTF0",1755416302580,0.12049,117990.0,117980.0,3.62864226]
["bitfinex-derivatives","BTCF0:USTF0",1755416302984,0.12049,117990.0,117980.0,3.58317062]
["bitfinex-derivatives","BTCF0:USTF0",1755416306582,0.12049,117990.0,117980.0,3.15303064]
["bitfinex-derivatives","BTCF0:USTF0",1755416306881,0.12049,117990.0,117980.0,3.58317062]
["bitfinex-derivatives","BTCF0:USTF0",1755416307685,0.12049,117990.0,117980.0,3.43071998]
["bitfinex-derivatives","BTCF0:USTF0",1755416308489,0.12049,117990.0,117980.0,3.58317062]
["bitfinex-derivatives","BTCF0:USTF0",1755416309684,0.12049,117990.0,117980.0,3.66787022]
["bitfinex-derivatives","BTCF0:USTF0",1755416310082,0.12049,117990.0,117980.0,3.51541958]
["bitfinex-derivatives","BTCF0:USTF0",1755416310384,0.12049,117990.0,117980.0,3.43071998]
["bitfinex-derivatives","BTCF0:USTF0",1755416311783,0.12049,117990.0,117980.0,3.00058]
["bitfinex-derivatives","BTCF0:USTF0",1755416311984,0.12049,117990.0,117980.0,3.43071998]
["bitfinex-derivatives","BTCF0:USTF0",1755416315494,0.12049,117990.0,117980.0,3.00058]
["bitfinex-derivatives","BTCF0:USTF0",1755416315691,0.12049,117990.0,117980.0,3.43071998]
["bitfinex-derivatives","BTCF0:USTF0",1755416315993,0.12049,117990.0,117980.0,3.58317062]
["bitfinex-derivatives","BTCF0:USTF0",1755416317286,0.12049,117990.0,117980.0,3.58301062]
["bitfinex-derivatives","BTCF0:USTF0",1755416317586,0.12049,117990.0,117980.0,3.43055998]
["bitfinex-derivatives","BTCF0:USTF0",1755416319593,0.33555999,117990.0,117980.0,2.2261]
["bitfinex-derivatives","BTCF0:USTF0",1755416319794,0.33555999,117990.0,117980.0,3.21544999]
["bitfinex-derivatives","BTCF0:USTF0",1755416320399,0.12049,117990.0,117980.0,3.21544999]
["bitfinex-derivatives","BTCF0:USTF0",1755416320699,0.33555999,117990.0,117980.0,3.00038]
["bitfinex-derivatives","BTCF0:USTF0",1755416320898,0.12049,117990.0,117980.0,3.21544999]
["bitfinex-derivatives","BTCF0:USTF0",1755416321201,0.12049,117990.0,117980.0,3.43051998]
["bitfinex-derivatives","BTCF0:USTF0",1755416322002,0.12049,117990.0,117980.0,3.21544999]
["bitfinex-derivatives","BTCF0:USTF0",1755416324397,0.33555999,117990.0,117980.0,3.21544999]
["bitfinex-derivatives","BTCF0:USTF0",1755416324799,0.12049,117990.0,117980.0,3.21544999]
["bitfinex-derivatives","BTCF0:USTF0",1755416325801,0.12049,117990.0,117980.0,3.00038]
["bitfinex-derivatives","BTCF0:USTF0",1755416326104,0.12049,117990.0,117980.0,3.21544999]
["bitfinex-derivatives","BTCF0:USTF0",1755416326708,0.12049,117990.0,117980.0,2.85464999]
["bitfinex-derivatives","BTCF0:USTF0",1755416327099,0.12049,117990.0,117980.0,1.35464999]
["bitfinex-derivatives","BTCF0:USTF0",1755416327599,0.12049,117990.0,117980.0,2.85464999]
["bitfinex-derivatives","BTCF0:USTF0",1755416328902,0.02647,117990.0,117980.0,3.06971998]
["bitfinex-derivatives","BTCF0:USTF0",1755416330607,0.31031999,118000.0,117990.0,0.03206826]
["bitfinex-derivatives","BTCF0:USTF0",1755416330807,0.31031999,118000.0,117990.0,1.41010825]
["bitfinex-derivatives","BTCF0:USTF0",1755416331002,0.43355599,118000.0,117990.0,1.41010825]
["bitfinex-derivatives","BTCF0:USTF0",1755416331209,0.264746,118000.0,117990.0,1.41010825]
["bitfinex-derivatives","BTCF0:USTF0",1755416331405,0.60831999,118010.0,117990.0,1.41010825]
["bitfinex-derivatives","BTCF0:USTF0",1755416331605,0.67111999,118010.0,118000.0,0.25469999]
["bitfinex-derivatives","BTCF0:USTF0",1755416331801,0.84060799,118010.0,118000.0,0.25469999]
["bitfinex-derivatives","BTCF0:USTF0",1755416332607,0.86702799,118010.0,118000.0,0.25469999]
["bitfinex-derivatives","BTCF0:USTF0",1755416332809,0.87102799,118010.0,118000.0,0.25469999]
["bitfinex-derivatives","BTCF0:USTF0",1755416334007,0.87102799,118010.0,118000.0,0.25919999]
["bitfinex-derivatives","BTCF0:USTF0",1755416334611,0.656958,118010.0,118000.0,0.23572999]
["bitfinex-derivatives","BTCF0:USTF0",1755416334910,0.51122799,118010.0,118000.0,0.47426998]
["bitfinex-derivatives","BTCF0:USTF0",1755416335098,0.51122799,118010.0,118000.0,0.25919999]
["bitfinex-derivatives","BTCF0:USTF0",1755416337209,0.296158,118010.0,118000.0,0.25919999]
["bitfinex-derivatives","BTCF0:USTF0",1755416337412,0.51122799,118010.0,118000.0,0.25919999]
["bitfinex-derivatives","BTCF0:USTF0",1755416337610,0.34173999,118010.0,118000.0,0.25919999]
["bitfinex-derivatives","BTCF0:USTF0",1755416340918,0.12667,118010.0,118000.0,0.25919999]
["bitfinex-derivatives","BTCF0:USTF0",1755416341116,0.34173999,118010.0,118000.0,0.25919999]
["bitfinex-derivatives","BTCF0:USTF0",1755416342912,0.34173999,118010.0,118000.0,0.81159998]
["bitfinex-derivatives","BTCF0:USTF0",1755416342913,0.12667,118010.0,118000.0,0.81159998]
["bitfinex-derivatives","BTCF0:USTF0",1755416343119,0.12667,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416343814,0.34173999,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416346518,0.12667,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416346717,0.34173999,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416348930,0.12667,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416349130,0.34173999,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416352536,0.34173999,118010.0,118000.0,0.61999999]
["bitfinex-derivatives","BTCF0:USTF0",1755416355026,0.34173999,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416355638,0.34173999,118010.0,118000.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1755416355830,0.34173999,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416360137,0.12667,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416360334,0.34173999,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416362234,0.12667,118010.0,118000.0,0.83506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416362437,0.007,118010.0,118000.0,1.13482517]
["bitfinex-derivatives","BTCF0:USTF0",1755416362745,0.007,118010.0,118000.0,0.8504152]
["bitfinex-derivatives","BTCF0:USTF0",1755416363041,0.007,118010.0,118000.0,1.28055518]
["bitfinex-derivatives","BTCF0:USTF0",1755416363940,0.007,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416364634,0.03135,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416377645,0.07595,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416377852,0.12793,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416383958,0.12793,118010.0,118000.0,0.76573]
["bitfinex-derivatives","BTCF0:USTF0",1755416384154,0.12793,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416385258,0.11359,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416385558,0.04119,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416385858,0.03135,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416395170,0.007,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416396166,0.03154,118010.0,118000.0,1.19586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416400673,0.03154,118010.0,118000.0,2.69586998]
["bitfinex-derivatives","BTCF0:USTF0",1755416401475,0.03154,118010.0,118000.0,2.84832062]
["bitfinex-derivatives","BTCF0:USTF0",1755416413591,0.03154,118010.0,118000.0,2.12672062]
["bitfinex-derivatives","BTCF0:USTF0",1755416413791,0.03154,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416415198,0.007,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416419397,0.007,118010.0,118000.0,2.57220582]
["bitfinex-derivatives","BTCF0:USTF0",1755416419798,0.007,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416420697,0.004,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416420901,0.006,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416422198,0.005,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416426201,0.002,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416426501,0.003,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416432503,0.003,118010.0,118000.0,2.05738064]
["bitfinex-derivatives","BTCF0:USTF0",1755416433603,0.003,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416440209,0.003,118010.0,118000.0,2.33506998]
["bitfinex-derivatives","BTCF0:USTF0",1755416449819,0.003,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416460514,0.003,118010.0,118000.0,0.98752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416460721,0.003,118010.0,118000.0,1.07220582]
["bitfinex-derivatives","BTCF0:USTF0",1755416460922,0.003,118010.0,118000.0,2.57220582]
["bitfinex-derivatives","BTCF0:USTF0",1755416462126,0.003,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416462327,0.002,118010.0,118000.0,2.48752062]
["bitfinex-derivatives","BTCF0:USTF0",1755416462922,0.001,118010.0,118000.0,2.46405062]
["bitfinex-derivatives","BTCF0:USTF0",1755416463129,0.001,118010.0,118000.0,2.67912061]
["bitfinex-derivatives","BTCF0:USTF0",1755416463528,0.001,118010.0,118000.0,2.70259061]
["bitfinex-derivatives","BTCF0:USTF0",1755416464427,0.02306,118020.0,118000.0,2.68012061]
["bitfinex-derivatives","BTCF0:USTF0",1755416464622,0.02306,118020.0,118010.0,1.60560998]
["bitfinex-derivatives","BTCF0:USTF0",1755416465628,0.10423,118040.0,118030.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755416465824,0.12014,118040.0,118030.0,1.03419999]
["bitfinex-derivatives","BTCF0:USTF0",1755416466918,0.12314,118040.0,118030.0,1.03419999]
["bitfinex-derivatives","BTCF0:USTF0",1755416467121,0.12514,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416467323,0.12214,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416467621,0.12414,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416468032,0.12314,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416469527,0.33820999,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416469924,0.33820999,118040.0,118030.0,0.82777137]
["bitfinex-derivatives","BTCF0:USTF0",1755416470130,0.12314,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416470332,0.33820999,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416471730,0.33820999,118040.0,118030.0,0.82777137]
["bitfinex-derivatives","BTCF0:USTF0",1755416471930,0.33820999,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416474736,0.12314,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416475036,0.33820999,118040.0,118030.0,1.04284136]
["bitfinex-derivatives","BTCF0:USTF0",1755416476321,0.02562,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416476526,0.05965,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416476726,0.10509,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416476926,0.12147,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416482035,0.10749,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416482240,0.05708,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416483040,0.09111,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416484341,0.05708,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416486442,0.09111,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416486741,0.12147,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416488548,0.003,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416489750,0.02562,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416494960,0.003,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416495155,0.003,118040.0,118030.0,1.18857137]
["bitfinex-derivatives","BTCF0:USTF0",1755416495360,0.003,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416506570,0.003,118040.0,118030.0,1.48830516]
["bitfinex-derivatives","BTCF0:USTF0",1755416506766,0.02653,118040.0,118030.0,1.48830516]
["bitfinex-derivatives","BTCF0:USTF0",1755416508865,0.02653,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416509474,0.003,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416512171,0.003,118040.0,118030.0,1.27323517]
["bitfinex-derivatives","BTCF0:USTF0",1755416512475,0.003,118040.0,118030.0,1.70337515]
["bitfinex-derivatives","BTCF0:USTF0",1755416512880,0.003,118040.0,118030.0,1.48830516]
["bitfinex-derivatives","BTCF0:USTF0",1755416514978,0.003,118040.0,118030.0,1.18857137]
["bitfinex-derivatives","BTCF0:USTF0",1755416515181,0.02653,118040.0,118030.0,1.40364136]
["bitfinex-derivatives","BTCF0:USTF0",1755416516971,0.02653,118040.0,118030.0,1.48830526]
["bitfinex-derivatives","BTCF0:USTF0",1755416517276,0.02203,118040.0,118030.0,1.48380526]
["bitfinex-derivatives","BTCF0:USTF0",1755416519281,0.02203,118040.0,118030.0,1.12300526]
["bitfinex-derivatives","BTCF0:USTF0",1755416519480,0.02203,118040.0,118030.0,1.48380526]
["bitfinex-derivatives","BTCF0:USTF0",1755416520281,0.75637999,118050.0,118030.0,1.46033526]
["bitfinex-derivatives","BTCF0:USTF0",1755416520579,0.77262999,118050.0,118040.0,0.25593999]
["bitfinex-derivatives","BTCF0:USTF0",1755416521480,0.77362999,118050.0,118040.0,0.25593999]
["bitfinex-derivatives","BTCF0:USTF0",1755416522082,0.77462999,118050.0,118040.0,0.25593999]
["bitfinex-derivatives","BTCF0:USTF0",1755416522279,0.77362999,118050.0,118040.0,0.25593999]
["bitfinex-derivatives","BTCF0:USTF0",1755416522480,0.77462999,118050.0,118040.0,0.25593999]
["bitfinex-derivatives","BTCF0:USTF0",1755416522782,0.77562999,118050.0,118040.0,0.25593999]
["bitfinex-derivatives","BTCF0:USTF0",1755416523283,0.4421,118050.0,118040.0,0.47100998]
["bitfinex-derivatives","BTCF0:USTF0",1755416523584,0.4421,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416524883,0.4421,118050.0,118040.0,0.83180998]
["bitfinex-derivatives","BTCF0:USTF0",1755416525979,0.4421,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416528484,0.46563,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416533195,0.49949,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416533889,0.4421,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416534393,0.46662,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416537092,0.50028,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416537886,0.50936,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416538085,0.52308,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416538893,0.54535,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416539690,0.56056,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416540389,0.56056,118050.0,118040.0,0.4863267]
["bitfinex-derivatives","BTCF0:USTF0",1755416540694,0.56056,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416547096,0.56056,118050.0,118040.0,0.4863267]
["bitfinex-derivatives","BTCF0:USTF0",1755416547297,0.56056,118050.0,118040.0,0.91646668]
["bitfinex-derivatives","BTCF0:USTF0",1755416548096,0.56056,118050.0,118040.0,1.06891732]
["bitfinex-derivatives","BTCF0:USTF0",1755416548792,0.56056,118050.0,118040.0,0.98426062]
["bitfinex-derivatives","BTCF0:USTF0",1755416552101,0.56056,118050.0,118040.0,0.55412064]
["bitfinex-derivatives","BTCF0:USTF0",1755416552295,0.56056,118050.0,118040.0,0.98426062]
["bitfinex-derivatives","BTCF0:USTF0",1755416554103,0.56056,118050.0,118040.0,0.55412064]
["bitfinex-derivatives","BTCF0:USTF0",1755416554401,0.56056,118050.0,118040.0,0.98426062]
["bitfinex-derivatives","BTCF0:USTF0",1755416561910,0.56056,118050.0,118040.0,2.48426062]
["bitfinex-derivatives","BTCF0:USTF0",1755416562409,0.56056,118050.0,118040.0,2.05412064]
["bitfinex-derivatives","BTCF0:USTF0",1755416562708,0.56056,118050.0,118040.0,2.48426062]
["bitfinex-derivatives","BTCF0:USTF0",1755416563409,0.56056,118050.0,118040.0,2.33180998]
["bitfinex-derivatives","BTCF0:USTF0",1755416565812,0.56228,118050.0,118040.0,2.33180998]
["bitfinex-derivatives","BTCF0:USTF0",1755416568215,0.56228,118050.0,118040.0,2.48426062]
["bitfinex-derivatives","BTCF0:USTF0",1755416568716,0.56228,118050.0,118040.0,2.05412064]
["bitfinex-derivatives","BTCF0:USTF0",1755416569017,0.56228,118050.0,118040.0,2.48426062]
["bitfinex-derivatives","BTCF0:USTF0",1755416569225,0.77734999,118050.0,118040.0,3.01883063]
["bitfinex-derivatives","BTCF0:USTF0",1755416569521,0.77734999,118050.0,118040.0,1.88383063]
["bitfinex-derivatives","BTCF0:USTF0",1755416569721,0.77734999,118050.0,118040.0,2.65803063]
["bitfinex-derivatives","BTCF0:USTF0",1755416569921,0.77734999,118050.0,118040.0,2.50557999]
["bitfinex-derivatives","BTCF0:USTF0",1755416571122,0.77734999,118050.0,118040.0,2.86637999]
["bitfinex-derivatives","BTCF0:USTF0",1755416573122,0.77734999,118050.0,118040.0,3.01883063]
["bitfinex-derivatives","BTCF0:USTF0",1755416573723,0.77734999,118050.0,118040.0,2.80376064]
["bitfinex-derivatives","BTCF0:USTF0",1755416574117,0.77734999,118050.0,118040.0,3.01883063]
["bitfinex-derivatives","BTCF0:USTF0",1755416575217,0.77734999,118050.0,118040.0,2.80376064]
["bitfinex-derivatives","BTCF0:USTF0",1755416575422,0.77734999,118050.0,118040.0,3.01883063]
["bitfinex-derivatives","BTCF0:USTF0",1755416577120,0.77734999,118050.0,118040.0,3.04143063]
["bitfinex-derivatives","BTCF0:USTF0",1755416581623,0.56228,118050.0,118040.0,2.82636064]
["bitfinex-derivatives","BTCF0:USTF0",1755416581817,0.77734999,118050.0,118040.0,3.04143063]
["bitfinex-derivatives","BTCF0:USTF0",1755416582625,0.77734999,118050.0,118040.0,2.82636064]
["bitfinex-derivatives","BTCF0:USTF0",1755416583128,0.77734999,118050.0,118040.0,3.04143063]
["bitfinex-derivatives","BTCF0:USTF0",1755416586128,0.77734999,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416586329,0.77734999,118050.0,118040.0,2.67391]
["bitfinex-derivatives","BTCF0:USTF0",1755416586522,0.77734999,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416587929,0.56228,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416588129,0.77734999,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416591129,0.56228,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416591329,0.77734999,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416593634,0.56228,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416593934,0.77734999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416594834,0.56228,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416595035,0.46669,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416598539,0.50008,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416598837,0.52496,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416602245,0.74002999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416603045,0.76123999,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416604845,0.77706999,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416610255,0.77706999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416622455,0.562,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416622653,0.77706999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416624962,0.77706999,118050.0,118040.0,2.67391]
["bitfinex-derivatives","BTCF0:USTF0",1755416625352,0.77706999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416625773,0.77706999,118050.0,118040.0,2.67391]
["bitfinex-derivatives","BTCF0:USTF0",1755416625974,0.77706999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416626174,0.77706999,118050.0,118040.0,2.67391]
["bitfinex-derivatives","BTCF0:USTF0",1755416626376,0.77706999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416626571,0.77706999,118050.0,118040.0,2.88897999]
["bitfinex-derivatives","BTCF0:USTF0",1755416628572,0.77706999,118050.0,118040.0,3.10404998]
["bitfinex-derivatives","BTCF0:USTF0",1755416628874,0.77706999,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416631979,0.77706999,118050.0,118040.0,2.82636064]
["bitfinex-derivatives","BTCF0:USTF0",1755416632181,0.562,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416632477,0.77706999,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416632979,0.562,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416636382,0.1229,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416636982,0.10791,118050.0,118040.0,3.25650062]
["bitfinex-derivatives","BTCF0:USTF0",1755416639284,0.10791,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416639584,0.07452,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416639784,0.05869,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416646791,0.05869,118050.0,118040.0,2.91101734]
["bitfinex-derivatives","BTCF0:USTF0",1755416646993,0.05869,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416647992,0.03748,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416648194,0.25254999,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416648891,0.03748,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416649493,0.02759,118050.0,118040.0,3.34115732]
["bitfinex-derivatives","BTCF0:USTF0",1755416658794,0.02759,118050.0,118040.0,3.34058862]
["bitfinex-derivatives","BTCF0:USTF0",1755416659696,0.02759,118050.0,118040.0,2.91101734]
["bitfinex-derivatives","BTCF0:USTF0",1755416659896,0.02759,118050.0,118040.0,3.34058862]
["bitfinex-derivatives","BTCF0:USTF0",1755416660297,0.02759,118050.0,118040.0,3.18813798]
["bitfinex-derivatives","BTCF0:USTF0",1755416667110,0.24237564,118050.0,118040.0,2.7585667]
["bitfinex-derivatives","BTCF0:USTF0",1755416667309,0.02759,118050.0,118040.0,2.97335224]
["bitfinex-derivatives","BTCF0:USTF0",1755416667615,0.02759,118050.0,118040.0,3.18813788]
["bitfinex-derivatives","BTCF0:USTF0",1755416670711,0.02759,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416671312,0.24237564,118050.0,118040.0,2.91101724]
["bitfinex-derivatives","BTCF0:USTF0",1755416671815,0.24237564,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416674225,0.02759,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416677620,0.02759,118050.0,118040.0,2.91101724]
["bitfinex-derivatives","BTCF0:USTF0",1755416678008,0.24237564,118050.0,118040.0,2.91101724]
["bitfinex-derivatives","BTCF0:USTF0",1755416678418,0.24237564,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416678923,0.02759,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416679121,0.24237564,118050.0,118040.0,2.82636064]
["bitfinex-derivatives","BTCF0:USTF0",1755416679325,0.24237564,118050.0,118040.0,3.25593192]
["bitfinex-derivatives","BTCF0:USTF0",1755416680721,0.02759,118050.0,118040.0,3.25593192]
["bitfinex-derivatives","BTCF0:USTF0",1755416680924,0.24237564,118050.0,118040.0,3.25593192]
["bitfinex-derivatives","BTCF0:USTF0",1755416681325,0.02759,118050.0,118040.0,3.25593192]
["bitfinex-derivatives","BTCF0:USTF0",1755416681624,0.24237564,118050.0,118040.0,3.25593192]
["bitfinex-derivatives","BTCF0:USTF0",1755416681822,0.02759,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416682720,0.24237564,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416683822,0.02759,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416684924,0.003,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416691126,0.02668,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416692429,0.24146564,118050.0,118040.0,3.34058852]
["bitfinex-derivatives","BTCF0:USTF0",1755416695031,0.24146564,118050.0,118040.0,3.18813788]
["bitfinex-derivatives","BTCF0:USTF0",1755416696025,0.24146564,118050.0,118040.0,3.10348128]
["bitfinex-derivatives","BTCF0:USTF0",1755416696533,0.24146564,118050.0,118040.0,3.18813798]
["bitfinex-derivatives","BTCF0:USTF0",1755416697235,0.02668,118050.0,118040.0,3.18813798]
["bitfinex-derivatives","BTCF0:USTF0",1755416701040,0.24146564,118050.0,118040.0,3.18813798]
["bitfinex-derivatives","BTCF0:USTF0",1755416701543,0.02668,118050.0,118040.0,3.10348128]
["bitfinex-derivatives","BTCF0:USTF0",1755416701935,0.24146564,118050.0,118040.0,2.67391]
["bitfinex-derivatives","BTCF0:USTF0",1755416702240,0.55084128,118050.0,118040.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1755416702540,0.55084128,118050.0,118040.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1755416703346,0.33605564,118050.0,118040.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1755416707151,0.12127,118050.0,118040.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1755416707342,0.33605564,118050.0,118040.0,0.79015]
["bitfinex-derivatives","BTCF0:USTF0",1755416708442,0.11747,118040.0,118030.0,1.15093]
["bitfinex-derivatives","BTCF0:USTF0",1755416708645,0.54704128,118040.0,118030.0,1.18304838]
["bitfinex-derivatives","BTCF0:USTF0",1755416708847,0.54704128,118040.0,118030.0,0.82224838]
["bitfinex-derivatives","BTCF0:USTF0",1755416709034,0.54704128,118040.0,118030.0,1.03703402]
["bitfinex-derivatives","BTCF0:USTF0",1755416709345,0.33225564,118040.0,118030.0,1.03703402]
["bitfinex-derivatives","BTCF0:USTF0",1755416710054,0.33325564,118040.0,118030.0,1.03703402]
["bitfinex-derivatives","BTCF0:USTF0",1755416710240,0.33425564,118040.0,118030.0,1.03703402]
["bitfinex-derivatives","BTCF0:USTF0",1755416719453,0.33425564,118040.0,118030.0,0.82224838]
["bitfinex-derivatives","BTCF0:USTF0",1755416719750,0.33425564,118040.0,118030.0,1.03703402]
["bitfinex-derivatives","BTCF0:USTF0",1755416733565,0.54904128,118040.0,118030.0,0.82224838]
["bitfinex-derivatives","BTCF0:USTF0",1755416733863,0.54904128,118040.0,118030.0,1.02871564]
["bitfinex-derivatives","BTCF0:USTF0",1755416734765,0.54904128,118040.0,118030.0,1.03704939]
["bitfinex-derivatives","BTCF0:USTF0",1755416735468,0.54904128,118040.0,118030.0,0.82226375]
["bitfinex-derivatives","BTCF0:USTF0",1755416735668,0.11947,118040.0,118030.0,1.03704939]
["bitfinex-derivatives","BTCF0:USTF0",1755416735965,0.52370128,118040.0,118030.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1755416736175,0.54762128,118040.0,118030.0,1.02747564]
["bitfinex-derivatives","BTCF0:USTF0",1755416738064,0.11805,118040.0,118030.0,1.02747564]
["bitfinex-derivatives","BTCF0:USTF0",1755416738263,0.54762128,118040.0,118030.0,0.81269]
["bitfinex-derivatives","BTCF0:USTF0",1755416738458,0.54762128,118040.0,118030.0,1.02747564]
["bitfinex-derivatives","BTCF0:USTF0",1755416739775,0.54762128,118040.0,118020.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1755416740064,0.69363564,118040.0,118030.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1755416741168,0.90842128,118040.0,118030.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1755416741365,1.68194128,118040.0,118030.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1755416742760,1.68094128,118040.0,118030.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1755416743370,1.61240128,118040.0,118020.0,0.99678564]
["bitfinex-derivatives","BTCF0:USTF0",1755416743576,0.33083564,118030.0,118020.0,1.01293564]
["bitfinex-derivatives","BTCF0:USTF0",1755416743872,0.33083564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416746670,0.33083564,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416746874,0.33083564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416747368,0.33183564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416747673,0.33283564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416748874,0.33283564,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416749174,0.33283564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416750978,0.33283564,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416751172,0.33283564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416751372,0.11805,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416751572,0.33283564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416759179,0.33283564,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416759378,0.11805,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416759582,0.33283564,118030.0,118020.0,1.03549564]
["bitfinex-derivatives","BTCF0:USTF0",1755416761785,0.11805,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416761983,0.002,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416763192,0.002,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416763390,0.002,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416768393,0.02544,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416769096,0.24022564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416770101,0.002,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416770488,0.21678564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416770989,0.002,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416772299,0.02544,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416773496,0.002,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416774197,0.02544,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416776499,0.002,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416777201,0.002,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416777396,0.002,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416777799,0.02565,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416782310,0.24043564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416783120,0.02565,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416783304,0.24043564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416786614,0.24043564,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416786810,0.24043564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416787115,0.02565,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416787410,0.24043564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416791513,0.24043564,118030.0,118020.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1755416791808,0.24043564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416792015,0.27463564,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416795616,0.02565,118030.0,118020.0,1.25028128]
["bitfinex-derivatives","BTCF0:USTF0",1755416796320,0.002,118030.0,118020.0,1.54973792]
["bitfinex-derivatives","BTCF0:USTF0",1755416796513,0.002,118030.0,118020.0,1.69575228]
["bitfinex-derivatives","BTCF0:USTF0",1755416796708,0.002,118030.0,118020.0,1.84820292]
["bitfinex-derivatives","BTCF0:USTF0",1755416797518,0.001,118030.0,118020.0,1.69575228]
["bitfinex-derivatives","BTCF0:USTF0",1755416797816,0.87419066,118050.0,118040.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1755416798019,0.96034066,118050.0,118040.0,1.02776564]
["bitfinex-derivatives","BTCF0:USTF0",1755416799321,0.96234066,118050.0,118040.0,1.02776564]
["bitfinex-derivatives","BTCF0:USTF0",1755416800625,0.96434066,118050.0,118040.0,1.02776564]
["bitfinex-derivatives","BTCF0:USTF0",1755416805524,0.96434066,118050.0,118040.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1755416805729,0.96434066,118050.0,118040.0,1.02776564]
["bitfinex-derivatives","BTCF0:USTF0",1755416806025,0.96434066,118050.0,118040.0,1.38856564]
["bitfinex-derivatives","BTCF0:USTF0",1755416809530,0.74955502,118050.0,118040.0,1.38856564]
["bitfinex-derivatives","BTCF0:USTF0",1755416809925,0.96434066,118050.0,118040.0,1.38856564]
["bitfinex-derivatives","BTCF0:USTF0",1755416812930,0.96434066,118050.0,118040.0,1.02776564]
["bitfinex-derivatives","BTCF0:USTF0",1755416813229,0.96434066,118050.0,118040.0,1.38856564]
["bitfinex-derivatives","BTCF0:USTF0",1755416813427,0.96434066,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416813428,0.52524066,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416814829,0.26213502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416815032,0.30845502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416816531,0.52324066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416816744,0.30845502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416817037,0.52324066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416819330,0.52324066,118050.0,118040.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755416819627,0.52324066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416822331,0.30845502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416822528,0.52324066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416825526,0.30845502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416830830,0.30845502,118050.0,118040.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755416831030,0.30845502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416831634,0.30845502,118050.0,118040.0,1.24243128]
["bitfinex-derivatives","BTCF0:USTF0",1755416831839,0.52324066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416833940,0.30845502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416834936,0.52324066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416841038,0.30845502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416841340,0.52324066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416843032,0.24698502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416843229,0.31187502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416843841,0.52666066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416844328,0.52666066,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416846647,0.52666066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416850749,0.52666066,118050.0,118040.0,1.24243128]
["bitfinex-derivatives","BTCF0:USTF0",1755416850949,0.52666066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416856750,0.52666066,118050.0,118040.0,1.24243128]
["bitfinex-derivatives","BTCF0:USTF0",1755416857054,0.52666066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416857953,0.31187502,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416858957,0.52666066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416863357,0.52666066,118050.0,118040.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755416863553,0.52666066,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416865862,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416873766,0.33975564,118050.0,118040.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755416874065,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416877166,0.33975564,118050.0,118040.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755416877369,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416878665,0.33975564,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416886776,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416887972,0.33975564,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416891065,0.33975564,118050.0,118040.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755416891260,0.33975564,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416895172,0.33975564,118050.0,118040.0,1.17366]
["bitfinex-derivatives","BTCF0:USTF0",1755416895364,0.33975564,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416896072,0.12497,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416896273,0.33975564,118050.0,118040.0,1.38844564]
["bitfinex-derivatives","BTCF0:USTF0",1755416903677,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416905282,0.12497,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416905481,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416905883,0.12497,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416906083,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416928508,0.12497,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416928715,0.33975564,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416929417,0.12497,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416930613,0.11025,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416932218,0.06008,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416932423,0.02765,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416933123,0.004,118050.0,118040.0,1.60323128]
["bitfinex-derivatives","BTCF0:USTF0",1755416933712,0.004,118050.0,118040.0,1.68788778]
["bitfinex-derivatives","BTCF0:USTF0",1755416936617,0.004,118050.0,118040.0,2.04868778]
["bitfinex-derivatives","BTCF0:USTF0",1755416937318,0.004,118050.0,118040.0,3.54868778]
["bitfinex-derivatives","BTCF0:USTF0",1755416942423,0.004,118050.0,118040.0,3.1191165]
["bitfinex-derivatives","BTCF0:USTF0",1755416942622,0.004,118050.0,118040.0,3.54868778]
["bitfinex-derivatives","BTCF0:USTF0",1755416951727,0.004,118050.0,118040.0,3.46403128]
["bitfinex-derivatives","BTCF0:USTF0",1755416952623,0.004,118050.0,118040.0,3.61648192]
["bitfinex-derivatives","BTCF0:USTF0",1755416954230,0.004,118050.0,118040.0,3.46403128]
["bitfinex-derivatives","BTCF0:USTF0",1755416958625,0.004,118050.0,118040.0,2.74243128]
["bitfinex-derivatives","BTCF0:USTF0",1755416958832,0.004,118050.0,118040.0,3.46403128]
["bitfinex-derivatives","BTCF0:USTF0",1755416968730,0.004,118050.0,118040.0,3.54868788]
["bitfinex-derivatives","BTCF0:USTF0",1755416969341,0.004,118050.0,118040.0,3.70113852]
["bitfinex-derivatives","BTCF0:USTF0",1755416971039,0.004,118050.0,118040.0,3.54868788]
["bitfinex-derivatives","BTCF0:USTF0",1755416974144,0.004,118050.0,118040.0,3.70113852]
["bitfinex-derivatives","BTCF0:USTF0",1755416975544,0.004,118050.0,118040.0,3.61648192]
["bitfinex-derivatives","BTCF0:USTF0",1755416982355,0.004,118050.0,118040.0,3.46403128]
["bitfinex-derivatives","BTCF0:USTF0",1755416982657,0.004,118050.0,118040.0,2.74243128]
["bitfinex-derivatives","BTCF0:USTF0",1755416982857,0.004,118050.0,118040.0,3.46403128]
["bitfinex-derivatives","BTCF0:USTF0",1755416988755,0.004,118050.0,118040.0,2.74243128]
["bitfinex-derivatives","BTCF0:USTF0",1755416989057,0.004,118050.0,118040.0,3.46403128]
["bitfinex-derivatives","BTCF0:USTF0",1755416991965,0.004,118050.0,118040.0,3.61648192]
["bitfinex-derivatives","BTCF0:USTF0",1755416993559,0.004,118050.0,118040.0,3.46403128]
["bitfinex-derivatives","BTCF0:USTF0",1755416994362,0.04841,118080.0,118070.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755416994564,0.11953,118080.0,118070.0,1.59629128]
["bitfinex-derivatives","BTCF0:USTF0",1755416994866,0.11953,118080.0,118070.0,1.38150564]
["bitfinex-derivatives","BTCF0:USTF0",1755416995069,0.11953,118080.0,118070.0,1.38989555]
["bitfinex-derivatives","BTCF0:USTF0",1755416995456,0.11953,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755416995964,0.12353,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755416996466,0.12853,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417001557,0.12853,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417001761,0.12853,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417009060,0.12853,118080.0,118070.0,1.24237205]
["bitfinex-derivatives","BTCF0:USTF0",1755417009265,0.12853,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417015080,0.11363,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417015980,0.10963,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417016181,0.11163,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417016372,0.06206,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417018483,0.06206,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417019185,0.03912,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417019686,0.02976,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417020280,0.0061,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417021079,0.0051,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417021481,0.0031,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417021682,0.0051,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417023792,0.02949,118080.0,118070.0,1.24237205]
["bitfinex-derivatives","BTCF0:USTF0",1755417023990,0.02949,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417024579,0.0051,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417025786,0.02949,118080.0,118070.0,1.24237205]
["bitfinex-derivatives","BTCF0:USTF0",1755417025991,0.02949,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417035195,0.02949,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417038497,0.02949,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417043498,0.02949,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417059105,0.02849,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417059304,0.02649,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417059805,0.02649,118080.0,118070.0,1.24237205]
["bitfinex-derivatives","BTCF0:USTF0",1755417060005,0.02649,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417060802,0.02649,118080.0,118070.0,1.24237205]
["bitfinex-derivatives","BTCF0:USTF0",1755417061008,0.02649,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417065813,0.05804,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417066006,0.05804,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417066412,0.06746,118080.0,118070.0,1.67194333]
["bitfinex-derivatives","BTCF0:USTF0",1755417066713,0.08151,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417066906,0.12018,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417069613,0.12018,118080.0,118070.0,1.24237205]
["bitfinex-derivatives","BTCF0:USTF0",1755417070019,0.12018,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417075618,0.10613,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417085217,0.10613,118080.0,118070.0,1.24237205]
["bitfinex-derivatives","BTCF0:USTF0",1755417085522,0.10613,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417087320,0.05842,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417087522,0.07431,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417087822,0.12116,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417093328,0.10651,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417093719,0.07431,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417093923,0.07431,118080.0,118070.0,1.09635769]
["bitfinex-derivatives","BTCF0:USTF0",1755417094123,0.07431,118080.0,118070.0,1.45715769]
["bitfinex-derivatives","BTCF0:USTF0",1755417102825,0.33350564,118080.0,118070.0,0.44373214]
["bitfinex-derivatives","BTCF0:USTF0",1755417103136,0.54829128,118080.0,118070.0,0.85201214]
["bitfinex-derivatives","BTCF0:USTF0",1755417103431,0.54829128,118080.0,118070.0,0.08293214]
["bitfinex-derivatives","BTCF0:USTF0",1755417108032,0.55654264,118080.0,118070.0,0.08293214]
["bitfinex-derivatives","BTCF0:USTF0",1755417109138,0.99564264,118080.0,118070.0,0.08293214]
["bitfinex-derivatives","BTCF0:USTF0",1755417109838,0.98739128,118080.0,118070.0,0.08293214]
["bitfinex-derivatives","BTCF0:USTF0",1755417111436,0.99583447,118080.0,118070.0,0.08293214]
["bitfinex-derivatives","BTCF0:USTF0",1755417111737,0.98739128,118080.0,118070.0,0.08293214]
["bitfinex-derivatives","BTCF0:USTF0",1755417114638,0.99564302,118080.0,118070.0,0.08293214]
["bitfinex-derivatives","BTCF0:USTF0",1755417117641,0.99564302,118080.0,118070.0,0.06726214]
["bitfinex-derivatives","BTCF0:USTF0",1755417117842,0.92604302,118080.0,118060.0,1.3730651]
["bitfinex-derivatives","BTCF0:USTF0",1755417118141,0.33229564,118070.0,118060.0,1.3730651]
["bitfinex-derivatives","BTCF0:USTF0",1755417118730,0.11751,118070.0,118060.0,1.3730651]
["bitfinex-derivatives","BTCF0:USTF0",1755417118939,0.33229564,118070.0,118060.0,1.3730651]
["bitfinex-derivatives","BTCF0:USTF0",1755417121946,0.33229564,118070.0,118060.0,1.15827946]
["bitfinex-derivatives","BTCF0:USTF0",1755417122146,0.33229564,118070.0,118060.0,1.3730651]
["bitfinex-derivatives","BTCF0:USTF0",1755417124750,0.11751,118070.0,118060.0,1.3730651]
["bitfinex-derivatives","BTCF0:USTF0",1755417124941,0.33229564,118070.0,118060.0,1.3730651]
["bitfinex-derivatives","BTCF0:USTF0",1755417128352,0.33229564,118070.0,118060.0,1.0122651]
["bitfinex-derivatives","BTCF0:USTF0",1755417129352,0.33229564,118070.0,118060.0,1.00383564]
["bitfinex-derivatives","BTCF0:USTF0",1755417129550,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417131253,0.11751,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417131454,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417133254,0.33229564,118070.0,118060.0,0.80489]
["bitfinex-derivatives","BTCF0:USTF0",1755417133449,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417134854,0.33229564,118070.0,118060.0,0.80489]
["bitfinex-derivatives","BTCF0:USTF0",1755417135055,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417137256,0.33229564,118070.0,118060.0,0.80489]
["bitfinex-derivatives","BTCF0:USTF0",1755417137458,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417140257,0.11751,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417140462,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417152273,0.11751,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417152463,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417155378,0.33229564,118070.0,118060.0,0.80489]
["bitfinex-derivatives","BTCF0:USTF0",1755417155674,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417155874,0.33229564,118070.0,118060.0,0.80489]
["bitfinex-derivatives","BTCF0:USTF0",1755417156077,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417163890,0.11751,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417164082,0.33229564,118070.0,118060.0,1.01967564]
["bitfinex-derivatives","BTCF0:USTF0",1755417175193,0.30010564,118070.0,118060.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1755417175398,0.33354564,118070.0,118060.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1755417176200,0.33354564,118070.0,118060.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1755417177396,0.69434564,118070.0,118060.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1755417177596,0.69434564,118070.0,118060.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755417188006,0.07146,118060.0,118050.0,1.37265022]
["bitfinex-derivatives","BTCF0:USTF0",1755417188208,0.54906128,118060.0,118050.0,0.59916022]
["bitfinex-derivatives","BTCF0:USTF0",1755417188409,0.54906128,118060.0,118050.0,0.79209458]
["bitfinex-derivatives","BTCF0:USTF0",1755417189211,0.54906128,118060.0,118050.0,0.79409458]
["bitfinex-derivatives","BTCF0:USTF0",1755417189607,0.33427564,118060.0,118050.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1755417189801,0.33427564,118060.0,118050.0,0.79390981]
["bitfinex-derivatives","BTCF0:USTF0",1755417190714,0.54906128,118060.0,118050.0,1.02766545]
["bitfinex-derivatives","BTCF0:USTF0",1755417190903,0.33527564,118060.0,118050.0,1.02766545]
["bitfinex-derivatives","BTCF0:USTF0",1755417191111,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417194109,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417195519,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417199010,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417200416,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417200617,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417202619,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417203022,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417205226,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417205522,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417207025,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417209124,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417210425,0.12149,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417210633,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417210827,0.12149,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417211024,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417213523,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417213828,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417221125,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417221934,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417224130,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417225132,0.33627564,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417225335,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417230133,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417234539,0.12149,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417235043,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417236137,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417237043,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417245151,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417246149,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417248649,0.33627564,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417248946,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417250148,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417256555,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417256749,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417258267,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417258451,0.12149,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417258644,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417260257,0.12149,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417260755,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417261558,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417261752,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417264169,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417264370,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417282591,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417285792,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417286196,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417292892,0.55106128,118060.0,118050.0,0.79190981]
["bitfinex-derivatives","BTCF0:USTF0",1755417293093,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417297396,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417301804,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417301990,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417307510,0.12149,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417307698,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417312311,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417312610,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417338418,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417346731,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417357649,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417361955,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417362253,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417362646,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417362853,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417363152,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417363656,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417369858,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417372262,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417372761,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417377661,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417377960,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417384572,0.33627564,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417386762,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417388870,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417390073,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417390970,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417391169,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417392676,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417393079,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417394479,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417394670,0.12149,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417395071,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417396881,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417397084,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417397480,0.55106128,118060.0,118050.0,0.81187981]
["bitfinex-derivatives","BTCF0:USTF0",1755417397669,0.55106128,118060.0,118050.0,1.02666545]
["bitfinex-derivatives","BTCF0:USTF0",1755417406090,0.55106128,118060.0,118050.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1755417406290,0.55106128,118060.0,118050.0,1.01831564]
["bitfinex-derivatives","BTCF0:USTF0",1755417407490,0.55106128,118060.0,118050.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1755417407989,0.12149,118060.0,118050.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1755417408195,0.55106128,118060.0,118050.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1755417408387,0.55106128,118060.0,118050.0,0.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1755417408591,0.55106128,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417408890,0.55106128,118060.0,118050.0,0.04330347]
["bitfinex-derivatives","BTCF0:USTF0",1755417409094,0.55106128,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417409996,0.12149,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417410292,0.55106128,118060.0,118050.0,0.04330347]
["bitfinex-derivatives","BTCF0:USTF0",1755417410484,0.55106128,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417410690,0.12149,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417410990,0.55106128,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417412295,0.55106128,118060.0,118050.0,0.04330347]
["bitfinex-derivatives","BTCF0:USTF0",1755417412595,0.55106128,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417415898,0.55106128,118060.0,118050.0,0.04330347]
["bitfinex-derivatives","BTCF0:USTF0",1755417416093,0.12149,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417416297,0.55106128,118060.0,118050.0,0.04330347]
["bitfinex-derivatives","BTCF0:USTF0",1755417416500,0.55106128,118060.0,118050.0,0.25808911]
["bitfinex-derivatives","BTCF0:USTF0",1755417417302,0.55106128,118060.0,118050.0,0.23811911]
["bitfinex-derivatives","BTCF0:USTF0",1755417417802,0.55106128,118060.0,118050.0,0.02333347]
["bitfinex-derivatives","BTCF0:USTF0",1755417418101,0.55106128,118060.0,118050.0,0.23811911]
["bitfinex-derivatives","BTCF0:USTF0",1755417419805,0.12149,118060.0,118050.0,0.23811911]
["bitfinex-derivatives","BTCF0:USTF0",1755417420201,0.55106128,118060.0,118050.0,0.02333347]
["bitfinex-derivatives","BTCF0:USTF0",1755417420502,0.55106128,118060.0,118050.0,0.23811911]
["bitfinex-derivatives","BTCF0:USTF0",1755417420999,0.55106128,118060.0,118050.0,0.22982564]
["bitfinex-derivatives","BTCF0:USTF0",1755417422008,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417425408,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417429112,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417437016,0.55106128,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417437318,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417442818,0.55106128,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417443019,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417445516,0.12149,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417445718,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417448723,0.55106128,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417449023,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417457527,0.12149,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417457823,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417461628,0.12149,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417461829,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417464131,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417464534,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417470655,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417472246,0.33627564,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417472551,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417482557,0.33627564,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417482754,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417483150,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417483857,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417484054,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417485252,0.55106128,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417485458,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417486959,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417488052,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417490568,0.55106128,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417490859,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417491055,0.55106128,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417492062,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417494566,0.12149,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417494767,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417495867,0.12149,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417496066,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417501565,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417507876,0.12149,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417508374,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417518388,0.33627564,118060.0,118050.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1755417518588,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417522591,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417525697,0.55106128,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417526499,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417535690,0.33627564,118060.0,118050.0,0.32290037]
["bitfinex-derivatives","BTCF0:USTF0",1755417535895,0.33627564,118060.0,118050.0,0.34287037]
["bitfinex-derivatives","BTCF0:USTF0",1755417536095,0.33627564,118060.0,118050.0,0.25822097]
["bitfinex-derivatives","BTCF0:USTF0",1755417537099,0.12149,118060.0,118050.0,0.25822097]
["bitfinex-derivatives","BTCF0:USTF0",1755417537306,0.33627564,118060.0,118050.0,0.25822097]
["bitfinex-derivatives","BTCF0:USTF0",1755417540104,0.33627564,118060.0,118050.0,0.23825097]
["bitfinex-derivatives","BTCF0:USTF0",1755417541003,0.12149,118060.0,118050.0,0.32290037]
["bitfinex-derivatives","BTCF0:USTF0",1755417541205,0.05706,118060.0,118050.0,0.91845601]
["bitfinex-derivatives","BTCF0:USTF0",1755417541509,0.02543,118060.0,118050.0,0.91845601]
["bitfinex-derivatives","BTCF0:USTF0",1755417542305,0.002,118060.0,118050.0,0.91925601]
["bitfinex-derivatives","BTCF0:USTF0",1755417542805,0.002,118060.0,118050.0,1.07170665]
["bitfinex-derivatives","BTCF0:USTF0",1755417543307,0.001,118060.0,118050.0,1.07170665]
["bitfinex-derivatives","BTCF0:USTF0",1755417543806,0.001,118060.0,118050.0,1.30567435]
["bitfinex-derivatives","BTCF0:USTF0",1755417544507,0.07012,118070.0,118060.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1755417544707,0.11776,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417545105,0.33254564,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417545709,0.11776,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417546809,0.11876,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417554720,0.001,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417555028,0.02353,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417555328,0.05815,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417555526,0.06744,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417555722,0.08106,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417557232,0.1025,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417564733,0.1025,118070.0,118060.0,1.31771348]
["bitfinex-derivatives","BTCF0:USTF0",1755417564939,0.1025,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417569234,0.08888,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417571938,0.08888,118070.0,118060.0,1.31771348]
["bitfinex-derivatives","BTCF0:USTF0",1755417572140,0.08888,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417573728,0.08888,118070.0,118060.0,1.2489422]
["bitfinex-derivatives","BTCF0:USTF0",1755417574141,0.08888,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417575943,0.08888,118070.0,118060.0,1.83096412]
["bitfinex-derivatives","BTCF0:USTF0",1755417576847,0.10469,118070.0,118060.0,1.83096412]
["bitfinex-derivatives","BTCF0:USTF0",1755417577046,0.11831,118070.0,118060.0,1.83096412]
["bitfinex-derivatives","BTCF0:USTF0",1755417579848,0.11831,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417586752,0.10469,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417588956,0.10469,118070.0,118060.0,1.31771348]
["bitfinex-derivatives","BTCF0:USTF0",1755417589149,0.10469,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417591155,0.07007,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417592051,0.001,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417592449,0.02449,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417594957,0.001,118070.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417596357,0.67747564,118080.0,118060.0,1.67851348]
["bitfinex-derivatives","BTCF0:USTF0",1755417596358,0.70861564,118080.0,118060.0,1.82982448]
["bitfinex-derivatives","BTCF0:USTF0",1755417596564,0.77202564,118080.0,118070.0,0.61216564]
["bitfinex-derivatives","BTCF0:USTF0",1755417599059,0.77302564,118080.0,118070.0,0.61216564]
["bitfinex-derivatives","BTCF0:USTF0",1755417600267,0.55824,118080.0,118070.0,0.54975056]
["bitfinex-derivatives","BTCF0:USTF0",1755417600767,0.55824,118080.0,118070.0,0.63438566]
["bitfinex-derivatives","BTCF0:USTF0",1755417601066,0.55824,118080.0,118070.0,0.63538566]
["bitfinex-derivatives","BTCF0:USTF0",1755417601762,0.0011,118080.0,118070.0,0.63538566]
["bitfinex-derivatives","BTCF0:USTF0",1755417602155,0.0001,118080.0,118070.0,0.63538566]
["bitfinex-derivatives","BTCF0:USTF0",1755417602363,0.0001,118080.0,118070.0,0.63638566]
["bitfinex-derivatives","BTCF0:USTF0",1755417602762,0.0001,118080.0,118070.0,0.4840151]
["bitfinex-derivatives","BTCF0:USTF0",1755417606875,0.45535,118100.0,118090.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1755417607076,0.09455,118100.0,118090.0,1.5360059]
["bitfinex-derivatives","BTCF0:USTF0",1755417607679,0.09455,118100.0,118090.0,1.8968059]
["bitfinex-derivatives","BTCF0:USTF0",1755417607878,0.09455,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417608271,0.09555,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417608778,0.11904,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417609975,0.12104,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417613688,0.12104,118100.0,118090.0,1.3214509]
["bitfinex-derivatives","BTCF0:USTF0",1755417613886,0.12104,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417619996,0.12104,118100.0,118090.0,1.2531409]
["bitfinex-derivatives","BTCF0:USTF0",1755417620195,0.12104,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417621096,0.003,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417622093,0.003,118100.0,118090.0,1.2531409]
["bitfinex-derivatives","BTCF0:USTF0",1755417622299,0.003,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417634708,0.12216,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417635701,0.003,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417643624,0.03572,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417648518,0.08272,118100.0,118090.0,1.6822509]
["bitfinex-derivatives","BTCF0:USTF0",1755417648718,0.05013,118100.0,118090.0,1.023715]
["bitfinex-derivatives","BTCF0:USTF0",1755417649018,0.48025,118100.0,118090.0,1.023795]
["bitfinex-derivatives","BTCF0:USTF0",1755417651127,0.48025,118100.0,118090.0,1.23835]
["bitfinex-derivatives","BTCF0:USTF0",1755417654529,0.48025,118100.0,118090.0,1.3229707]
["bitfinex-derivatives","BTCF0:USTF0",1755417661928,0.48025,118100.0,118090.0,0.8938607]
["bitfinex-derivatives","BTCF0:USTF0",1755417662230,0.48025,118100.0,118090.0,1.3229707]
["bitfinex-derivatives","BTCF0:USTF0",1755417670928,0.11945,118100.0,118090.0,1.3229707]
["bitfinex-derivatives","BTCF0:USTF0",1755417671231,0.48025,118100.0,118090.0,1.3229707]
["bitfinex-derivatives","BTCF0:USTF0",1755417672535,0.48025,118100.0,118090.0,0.8938607]
["bitfinex-derivatives","BTCF0:USTF0",1755417672735,0.48025,118100.0,118090.0,1.3229707]
["bitfinex-derivatives","BTCF0:USTF0",1755417682738,0.48025,118100.0,118090.0,1.1084157]
["bitfinex-derivatives","BTCF0:USTF0",1755417683246,0.48025,118100.0,118090.0,1.3229707]
["bitfinex-derivatives","BTCF0:USTF0",1755417686644,0.48025,118100.0,118090.0,0.1257407]
["bitfinex-derivatives","BTCF0:USTF0",1755417686831,0.696215,118100.0,118090.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1755417687038,0.696215,118100.0,118090.0,0.229865]
["bitfinex-derivatives","BTCF0:USTF0",1755417687229,0.696215,118100.0,118090.0,0.3144858]
["bitfinex-derivatives","BTCF0:USTF0",1755417687432,0.696215,118100.0,118090.0,0.3371158]
["bitfinex-derivatives","BTCF0:USTF0",1755417689535,0.696215,118100.0,118090.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1755417689735,0.696215,118100.0,118090.0,0.3371158]
["bitfinex-derivatives","BTCF0:USTF0",1755417693450,0.48166,118100.0,118090.0,0.3371158]
["bitfinex-derivatives","BTCF0:USTF0",1755417693637,0.696215,118100.0,118090.0,0.3371158]
["bitfinex-derivatives","BTCF0:USTF0",1755417693839,0.696215,118100.0,118090.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1755417694041,0.696215,118100.0,118090.0,0.3371158]
["bitfinex-derivatives","BTCF0:USTF0",1755417694449,0.696215,118100.0,118090.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1755417694635,0.696215,118100.0,118090.0,0.3371158]
["bitfinex-derivatives","BTCF0:USTF0",1755417696147,0.696215,118100.0,118090.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1755417696340,0.696215,118100.0,118090.0,0.3371158]
["bitfinex-derivatives","BTCF0:USTF0",1755417696540,0.696215,118100.0,118090.0,0.1225608]
["bitfinex-derivatives","BTCF0:USTF0",1755417696742,0.11937,118090.0,118080.0,1.2353308]
["bitfinex-derivatives","BTCF0:USTF0",1755417696942,0.48017,118090.0,118080.0,1.4272558]
["bitfinex-derivatives","BTCF0:USTF0",1755417697242,0.49936784,118090.0,118080.0,1.4498858]
["bitfinex-derivatives","BTCF0:USTF0",1755417697441,0.49936784,118090.0,118080.0,1.0207758]
["bitfinex-derivatives","BTCF0:USTF0",1755417697644,0.49936784,118090.0,118080.0,1.2353308]
["bitfinex-derivatives","BTCF0:USTF0",1755417698145,0.50036784,118090.0,118080.0,1.0207758]
["bitfinex-derivatives","BTCF0:USTF0",1755417698346,0.50036784,118090.0,118080.0,1.2353308]
["bitfinex-derivatives","BTCF0:USTF0",1755417699049,0.50036784,118090.0,118080.0,1.150705]
["bitfinex-derivatives","BTCF0:USTF0",1755417699348,0.50036784,118090.0,118080.0,1.36526]
["bitfinex-derivatives","BTCF0:USTF0",1755417699552,0.50036784,118090.0,118080.0,1.4498879]
["bitfinex-derivatives","BTCF0:USTF0",1755417699750,0.50036784,118090.0,118080.0,1.0207779]
["bitfinex-derivatives","BTCF0:USTF0",1755417699946,0.71492284,118090.0,118080.0,0.379505]
["bitfinex-derivatives","BTCF0:USTF0",1755417700852,0.50036784,118090.0,118080.0,0.4641329]
["bitfinex-derivatives","BTCF0:USTF0",1755417701054,0.50036784,118090.0,118080.0,0.6786879]
["bitfinex-derivatives","BTCF0:USTF0",1755417701450,0.50036784,118090.0,118080.0,0.2495779]
["bitfinex-derivatives","BTCF0:USTF0",1755417702056,0.50036784,118090.0,118080.0,0.4641329]
["bitfinex-derivatives","BTCF0:USTF0",1755417702655,0.50036784,118090.0,118080.0,0.2495779]
["bitfinex-derivatives","BTCF0:USTF0",1755417702855,0.50036784,118090.0,118080.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1755417703043,0.71492284,118090.0,118080.0,0.379505]
["bitfinex-derivatives","BTCF0:USTF0",1755417704356,0.71492284,118090.0,118080.0,0.4641329]
["bitfinex-derivatives","BTCF0:USTF0",1755417706966,0.71492284,118090.0,118080.0,0.2495779]
["bitfinex-derivatives","BTCF0:USTF0",1755417707268,0.71492284,118090.0,118080.0,0.4641329]
["bitfinex-derivatives","BTCF0:USTF0",1755417708961,0.71492284,118090.0,118080.0,0.379505]
["bitfinex-derivatives","BTCF0:USTF0",1755417719671,0.50036784,118090.0,118080.0,0.1903079]
["bitfinex-derivatives","BTCF0:USTF0",1755417719877,0.50036784,118090.0,118080.0,0.6194179]
["bitfinex-derivatives","BTCF0:USTF0",1755417722676,0.50036784,118090.0,118080.0,0.6786979]
["bitfinex-derivatives","BTCF0:USTF0",1755417722879,0.50036784,118090.0,118080.0,0.2495879]
["bitfinex-derivatives","BTCF0:USTF0",1755417723079,0.50036784,118090.0,118080.0,0.6786979]
["bitfinex-derivatives","BTCF0:USTF0",1755417724477,0.50036784,118090.0,118080.0,0.2495879]
["bitfinex-derivatives","BTCF0:USTF0",1755417724674,0.50036784,118090.0,118080.0,0.6786979]
["bitfinex-derivatives","BTCF0:USTF0",1755417728278,0.50036784,118090.0,118080.0,0.6109579]
["bitfinex-derivatives","BTCF0:USTF0",1755417729880,0.50036784,118090.0,118080.0,0.6787079]
["bitfinex-derivatives","BTCF0:USTF0",1755417733272,0.50036784,118090.0,118080.0,0.2495979]
["bitfinex-derivatives","BTCF0:USTF0",1755417733478,0.50036784,118090.0,118080.0,0.6787079]
["bitfinex-derivatives","BTCF0:USTF0",1755417734977,0.02019784,118090.0,118080.0,0.6787079]
["bitfinex-derivatives","BTCF0:USTF0",1755417735180,0.02019784,118090.0,118080.0,0.8932629]
["bitfinex-derivatives","BTCF0:USTF0",1755417735977,0.02019784,118090.0,118080.0,1.2540629]
["bitfinex-derivatives","BTCF0:USTF0",1755417736282,0.18992353,118100.0,118090.0,0.1011508]
["bitfinex-derivatives","BTCF0:USTF0",1755417736486,0.18992353,118100.0,118090.0,1.3327608]
["bitfinex-derivatives","BTCF0:USTF0",1755417737788,0.19192353,118100.0,118090.0,1.3327608]
["bitfinex-derivatives","BTCF0:USTF0",1755417737989,0.19292353,118100.0,118090.0,1.3327608]
["bitfinex-derivatives","BTCF0:USTF0",1755417741390,0.003,118100.0,118090.0,1.3327608]
["bitfinex-derivatives","BTCF0:USTF0",1755417741983,0.003,118100.0,118090.0,1.6935608]
["bitfinex-derivatives","BTCF0:USTF0",1755417743083,0.003,118100.0,118090.0,1.71052742]
["bitfinex-derivatives","BTCF0:USTF0",1755417748503,0.10298,118100.0,118090.0,1.71052742]
["bitfinex-derivatives","BTCF0:USTF0",1755417749700,0.10298,118100.0,118090.0,1.77826742]
["bitfinex-derivatives","BTCF0:USTF0",1755417752604,0.03355,118100.0,118090.0,1.77826742]
["bitfinex-derivatives","BTCF0:USTF0",1755417760008,0.06637,118100.0,118090.0,1.77826742]
["bitfinex-derivatives","BTCF0:USTF0",1755417760306,0.03355,118100.0,118090.0,1.77826742]
["bitfinex-derivatives","BTCF0:USTF0",1755417761708,0.01239,118100.0,118090.0,1.83753742]
["bitfinex-derivatives","BTCF0:USTF0",1755417765615,0.01239,118100.0,118090.0,1.40842742]
["bitfinex-derivatives","BTCF0:USTF0",1755417765815,0.04404,118100.0,118090.0,1.83753742]
["bitfinex-derivatives","BTCF0:USTF0",1755417766521,0.01239,118100.0,118090.0,1.83753742]
["bitfinex-derivatives","BTCF0:USTF0",1755417766924,0.01239,118100.0,118090.0,1.92718025]
["bitfinex-derivatives","BTCF0:USTF0",1755417767225,0.03103934,118100.0,118090.0,1.92718025]
["bitfinex-derivatives","BTCF0:USTF0",1755417772027,0.02164934,118100.0,118090.0,1.92718025]
["bitfinex-derivatives","BTCF0:USTF0",1755417772323,0.12450934,118100.0,118090.0,1.92718025]
["bitfinex-derivatives","BTCF0:USTF0",1755417772922,0.13997934,118100.0,118090.0,1.92718025]
["bitfinex-derivatives","BTCF0:USTF0",1755417773128,0.13997934,118100.0,118090.0,1.15260762]
["bitfinex-derivatives","BTCF0:USTF0",1755417773324,0.13997934,118100.0,118090.0,1.36716262]
["bitfinex-derivatives","BTCF0:USTF0",1755417773529,0.13997934,118100.0,118090.0,1.26055317]
["bitfinex-derivatives","BTCF0:USTF0",1755417773827,0.50077934,118100.0,118090.0,1.26055317]
["bitfinex-derivatives","BTCF0:USTF0",1755417776730,0.50077934,118100.0,118090.0,1.04599817]
["bitfinex-derivatives","BTCF0:USTF0",1755417777029,0.50077934,118100.0,118090.0,1.26055317]
["bitfinex-derivatives","BTCF0:USTF0",1755417777827,0.50077934,118100.0,118090.0,1.2431357]
["bitfinex-derivatives","BTCF0:USTF0",1755417780132,0.50077934,118100.0,118090.0,1.0285807]
["bitfinex-derivatives","BTCF0:USTF0",1755417780430,0.50077934,118100.0,118090.0,1.2431357]
["bitfinex-derivatives","BTCF0:USTF0",1755417785744,0.13997934,118100.0,118090.0,1.2431357]
["bitfinex-derivatives","BTCF0:USTF0",1755417786036,0.50077934,118100.0,118090.0,1.2431357]
["bitfinex-derivatives","BTCF0:USTF0",1755417788040,0.50077934,118100.0,118090.0,1.4576907]
["bitfinex-derivatives","BTCF0:USTF0",1755417800546,0.38244934,118100.0,118090.0,1.4576907]
["bitfinex-derivatives","BTCF0:USTF0",1755417800842,0.02164934,118100.0,118090.0,1.8184907]
["bitfinex-derivatives","BTCF0:USTF0",1755417810355,0.10189,118110.0,118090.0,2.0723422]
["bitfinex-derivatives","BTCF0:USTF0",1755417810555,0.11776,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417811656,0.11876,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417812457,0.12176,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417813651,0.12176,118110.0,118100.0,0.6207736]
["bitfinex-derivatives","BTCF0:USTF0",1755417813851,0.12076,118110.0,118100.0,0.6207736]
["bitfinex-derivatives","BTCF0:USTF0",1755417814152,0.12076,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417818263,0.12076,118110.0,118100.0,0.2509336]
["bitfinex-derivatives","BTCF0:USTF0",1755417818447,0.12076,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417828962,0.12076,118110.0,118100.0,0.2509336]
["bitfinex-derivatives","BTCF0:USTF0",1755417829166,0.12076,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417832969,0.12076,118110.0,118100.0,0.2509336]
["bitfinex-derivatives","BTCF0:USTF0",1755417833470,0.12076,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417840878,0.10489,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417841676,0.06798,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417842481,0.03444,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417847284,0.01206,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417847478,0.003,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417890305,0.003,118110.0,118100.0,0.2509336]
["bitfinex-derivatives","BTCF0:USTF0",1755417890507,0.003,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417902311,0.003,118110.0,118100.0,0.2509336]
["bitfinex-derivatives","BTCF0:USTF0",1755417902512,0.003,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417905820,0.003,118110.0,118100.0,0.78666872]
["bitfinex-derivatives","BTCF0:USTF0",1755417906520,0.003,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417907323,0.003,118110.0,118100.0,0.78666872]
["bitfinex-derivatives","BTCF0:USTF0",1755417907619,0.003,118110.0,118100.0,0.35755872]
["bitfinex-derivatives","BTCF0:USTF0",1755417907823,0.003,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417908020,0.003,118110.0,118100.0,0.2509336]
["bitfinex-derivatives","BTCF0:USTF0",1755417908221,0.003,118110.0,118100.0,0.6800436]
["bitfinex-derivatives","BTCF0:USTF0",1755417908923,0.003,118110.0,118100.0,0.6123136]
["bitfinex-derivatives","BTCF0:USTF0",1755417909615,0.003,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417910523,0.003,118110.0,118100.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1755417910717,0.003,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417932144,0.003,118110.0,118100.0,0.1239336]
["bitfinex-derivatives","BTCF0:USTF0",1755417932442,0.003,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417940342,0.08021,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417940549,0.10349,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417940952,0.11865,118110.0,118100.0,0.5530436]
["bitfinex-derivatives","BTCF0:USTF0",1755417946553,0.09656,118110.0,118100.0,0.253875]
["bitfinex-derivatives","BTCF0:USTF0",1755417946852,0.333745,118110.0,118100.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755417947055,1.465665,118110.0,118100.0,0.253875]
["bitfinex-derivatives","BTCF0:USTF0",1755417947354,1.465665,118110.0,118100.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1755417947647,1.465665,118110.0,118100.0,0.230915]
["bitfinex-derivatives","BTCF0:USTF0",1755417947840,1.465665,118110.0,118100.0,0.253435]
["bitfinex-derivatives","BTCF0:USTF0",1755417950560,1.25111,118110.0,118100.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755417950855,1.465665,118110.0,118100.0,0.253435]
["bitfinex-derivatives","BTCF0:USTF0",1755417955465,1.465665,118110.0,118100.0,0.312705]
["bitfinex-derivatives","BTCF0:USTF0",1755417957460,1.465665,118110.0,118100.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1755417957663,1.465665,118110.0,118100.0,0.290185]
["bitfinex-derivatives","BTCF0:USTF0",1755417958058,1.465665,118110.0,118100.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417958250,1.465665,118110.0,118100.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1755417960762,1.465665,118110.0,118100.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417961061,1.25111,118110.0,118100.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417961361,1.465665,118110.0,118100.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417963263,1.25111,118110.0,118100.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417963465,1.465665,118110.0,118100.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417966556,1.465665,118110.0,118100.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1755417966761,1.465665,118110.0,118100.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417967362,1.94035665,118110.0,118100.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1755417968257,1.94035665,118110.0,118100.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755417968462,0.09348,118100.0,118090.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755417968658,0.92506243,118100.0,118090.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755417970057,0.92606243,118100.0,118090.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755417973464,1.09541443,118100.0,118090.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755417973669,1.31280671,118100.0,118090.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755417975269,0.88369671,118100.0,118090.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1755417975468,1.31280671,118100.0,118080.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417975767,1.055665,118090.0,118080.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417975969,1.416465,118090.0,118080.0,0.273825]
["bitfinex-derivatives","BTCF0:USTF0",1755417977375,1.416465,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417982072,1.42479819,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417982271,1.416465,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417982475,1.48389171,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417985177,1.26933671,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417985377,1.48389171,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417985675,1.48389171,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417986068,1.48389171,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417988881,1.26933671,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417989081,1.48389171,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417989684,1.48389171,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417990185,1.48389171,118090.0,118080.0,0.341575]
["bitfinex-derivatives","BTCF0:USTF0",1755417993485,1.48389171,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417994280,1.26933671,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417994484,1.48389171,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417995082,1.57321012,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417999091,1.35865512,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755417999293,1.57321012,118090.0,118080.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1755418006504,1.57321012,118090.0,118080.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1755418009895,1.57321012,118090.0,118080.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755418010203,1.78776512,118090.0,118080.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755418010407,1.57321012,118090.0,118080.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755418012706,1.78776512,118090.0,118080.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755418015294,1.35865512,118090.0,118080.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755418015505,1.78776512,118090.0,118080.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755418016493,1.78776512,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418025610,1.57321012,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418026008,1.78776512,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418026315,1.57321012,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418026815,1.78776512,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418030220,1.57321012,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418036125,1.78776512,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418036518,1.78876512,118090.0,118080.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418037024,0.13647462,118080.0,118070.0,0.370645]
["bitfinex-derivatives","BTCF0:USTF0",1755418037318,0.92638462,118080.0,118070.0,0.370645]
["bitfinex-derivatives","BTCF0:USTF0",1755418038125,0.92638462,118080.0,118070.0,0.380165]
["bitfinex-derivatives","BTCF0:USTF0",1755418038626,0.92638462,118080.0,118070.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1755418038924,0.92638462,118080.0,118070.0,0.342045]
["bitfinex-derivatives","BTCF0:USTF0",1755418039925,0.92638462,118080.0,118070.0,0.380165]
["bitfinex-derivatives","BTCF0:USTF0",1755418040915,0.92638462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418041130,0.92638462,118080.0,118070.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1755418041425,0.92638462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418043525,0.92638462,118080.0,118070.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1755418043727,0.92638462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418045729,0.49727462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418046028,0.92638462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418047830,0.49727462,118080.0,118070.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1755418048126,0.49727462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418048329,0.71182962,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418048930,0.49727462,118080.0,118070.0,0.18735]
["bitfinex-derivatives","BTCF0:USTF0",1755418049125,0.71182962,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418050032,0.92638462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418051736,0.92638462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418052733,0.49727462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418052933,0.92638462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418054421,0.92638462,118080.0,118070.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755418054636,0.92638462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418060040,0.92638462,118080.0,118070.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755418060241,0.92638462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418062257,0.92638462,118080.0,118070.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755418062554,0.92638462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418064652,0.92738462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418064950,0.92838462,118080.0,118070.0,0.334155]
["bitfinex-derivatives","BTCF0:USTF0",1755418069260,0.92838462,118080.0,118070.0,0.401905]
["bitfinex-derivatives","BTCF0:USTF0",1755418069450,0.92838462,118080.0,118070.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1755418071453,1.02613551,118080.0,118070.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1755418073860,0.59702551,118080.0,118070.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1755418074061,1.02613551,118080.0,118070.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1755418078059,1.02613551,118080.0,118070.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755418078362,0.04759,118060.0,118050.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755418078563,1.67897,118060.0,118050.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755418078862,1.464415,118060.0,118050.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1755418079064,1.464415,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418079864,1.464415,118060.0,118050.0,0.332985]
["bitfinex-derivatives","BTCF0:USTF0",1755418081667,1.24986,118060.0,118050.0,0.332985]
["bitfinex-derivatives","BTCF0:USTF0",1755418082165,1.464415,118060.0,118050.0,0.332985]
["bitfinex-derivatives","BTCF0:USTF0",1755418087073,1.464415,118060.0,118050.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755418087365,1.464415,118060.0,118050.0,0.332985]
["bitfinex-derivatives","BTCF0:USTF0",1755418090271,1.464415,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418094874,1.103615,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418095066,1.464415,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418096478,1.24986,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418096778,1.464415,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418097971,1.103615,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418098171,1.464415,118060.0,118050.0,0.331985]
["bitfinex-derivatives","BTCF0:USTF0",1755418101666,1.464415,118060.0,118050.0,0.309085]
["bitfinex-derivatives","BTCF0:USTF0",1755418101867,1.464415,118060.0,118050.0,0.295285]
["bitfinex-derivatives","BTCF0:USTF0",1755418102070,1.464415,118060.0,118050.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755418102368,1.464415,118060.0,118050.0,0.295285]
["bitfinex-derivatives","BTCF0:USTF0",1755418102576,1.24986,118060.0,118050.0,0.295285]
["bitfinex-derivatives","BTCF0:USTF0",1755418102877,1.464415,118060.0,118050.0,0.295285]
["bitfinex-derivatives","BTCF0:USTF0",1755418103074,1.464415,118060.0,118050.0,0.08073]
["bitfinex-derivatives","BTCF0:USTF0",1755418103272,1.464415,118060.0,118050.0,0.272165]
["bitfinex-derivatives","BTCF0:USTF0",1755418104574,1.464415,118060.0,118050.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755418104782,0.12111,118050.0,118040.0,0.15141055]
["bitfinex-derivatives","BTCF0:USTF0",1755418105075,0.696465,118050.0,118040.0,0.46857555]
["bitfinex-derivatives","BTCF0:USTF0",1755418105276,0.696465,118050.0,118040.0,0.36596555]
["bitfinex-derivatives","BTCF0:USTF0",1755418105578,0.696465,118050.0,118040.0,0.11598092]
["bitfinex-derivatives","BTCF0:USTF0",1755418105774,0.696465,118050.0,118040.0,0.33053592]
["bitfinex-derivatives","BTCF0:USTF0",1755418106076,0.696465,118050.0,118040.0,0.40041592]
["bitfinex-derivatives","BTCF0:USTF0",1755418106265,0.48191,118050.0,118040.0,0.40041592]
["bitfinex-derivatives","BTCF0:USTF0",1755418106470,0.48191,118050.0,118040.0,0.61597092]
["bitfinex-derivatives","BTCF0:USTF0",1755418116979,0.48191,118050.0,118040.0,0.18686092]
["bitfinex-derivatives","BTCF0:USTF0",1755418117383,0.48191,118050.0,118040.0,0.61597092]
["bitfinex-derivatives","BTCF0:USTF0",1755418124992,0.48191,118050.0,118040.0,0.18686092]
["bitfinex-derivatives","BTCF0:USTF0",1755418125190,0.48191,118050.0,118040.0,0.61597092]
["bitfinex-derivatives","BTCF0:USTF0",1755418125390,0.48191,118050.0,118040.0,0.40141592]
["bitfinex-derivatives","BTCF0:USTF0",1755418125896,0.12111,118050.0,118040.0,0.40141592]
["bitfinex-derivatives","BTCF0:USTF0",1755418126090,0.48191,118050.0,118040.0,0.40141592]
["bitfinex-derivatives","BTCF0:USTF0",1755418126388,0.696465,118050.0,118040.0,0.40141592]
["bitfinex-derivatives","BTCF0:USTF0",1755418128093,0.696465,118050.0,118040.0,0.36215592]
["bitfinex-derivatives","BTCF0:USTF0",1755418128392,0.696465,118050.0,118040.0,0.39881592]
["bitfinex-derivatives","BTCF0:USTF0",1755418128891,0.696465,118050.0,118040.0,0.18426092]
["bitfinex-derivatives","BTCF0:USTF0",1755418129084,0.696465,118050.0,118040.0,0.39881592]
["bitfinex-derivatives","BTCF0:USTF0",1755418131993,0.335665,118050.0,118040.0,0.39881592]
["bitfinex-derivatives","BTCF0:USTF0",1755418132195,0.696465,118050.0,118040.0,0.39881592]
["bitfinex-derivatives","BTCF0:USTF0",1755418133595,0.696465,118050.0,118040.0,0.33952592]
["bitfinex-derivatives","BTCF0:USTF0",1755418134492,0.696465,118050.0,118040.0,0.22393592]
["bitfinex-derivatives","BTCF0:USTF0",1755418135801,0.696465,118050.0,118040.0,0.33036436]
["bitfinex-derivatives","BTCF0:USTF0",1755418135993,0.335665,118050.0,118040.0,0.33036436]
["bitfinex-derivatives","BTCF0:USTF0",1755418136297,0.696465,118050.0,118040.0,0.37940436]
["bitfinex-derivatives","BTCF0:USTF0",1755418136990,0.335665,118050.0,118040.0,0.44698436]
["bitfinex-derivatives","BTCF0:USTF0",1755418137191,0.696465,118050.0,118040.0,0.44698436]
["bitfinex-derivatives","BTCF0:USTF0",1755418137604,0.696465,118050.0,118040.0,0.23242936]
["bitfinex-derivatives","BTCF0:USTF0",1755418138098,0.696465,118050.0,118040.0,0.44698436]
["bitfinex-derivatives","BTCF0:USTF0",1755418139098,0.696465,118050.0,118040.0,0.41032436]
["bitfinex-derivatives","BTCF0:USTF0",1755418139494,0.696465,118050.0,118040.0,0.44698436]
["bitfinex-derivatives","BTCF0:USTF0",1755418139689,0.696465,118050.0,118040.0,0.53163746]
["bitfinex-derivatives","BTCF0:USTF0",1755418140302,0.48191,118050.0,118040.0,0.53163746]
["bitfinex-derivatives","BTCF0:USTF0",1755418140504,0.48191,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418140803,0.48191,118050.0,118040.0,0.63976402]
["bitfinex-derivatives","BTCF0:USTF0",1755418144602,0.48191,118050.0,118040.0,0.21065402]
["bitfinex-derivatives","BTCF0:USTF0",1755418144803,0.696465,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418146607,0.696465,118050.0,118040.0,0.21065402]
["bitfinex-derivatives","BTCF0:USTF0",1755418146907,0.696465,118050.0,118040.0,0.63976402]
["bitfinex-derivatives","BTCF0:USTF0",1755418148301,0.696465,118050.0,118040.0,0.54956402]
["bitfinex-derivatives","BTCF0:USTF0",1755418148905,0.696465,118050.0,118040.0,0.53975402]
["bitfinex-derivatives","BTCF0:USTF0",1755418149214,0.696465,118050.0,118040.0,0.60884402]
["bitfinex-derivatives","BTCF0:USTF0",1755418149907,0.696465,118050.0,118040.0,0.61865402]
["bitfinex-derivatives","BTCF0:USTF0",1755418150211,0.696465,118050.0,118040.0,0.72508246]
["bitfinex-derivatives","BTCF0:USTF0",1755418150514,0.696465,118050.0,118040.0,0.74619246]
["bitfinex-derivatives","BTCF0:USTF0",1755418151409,0.696465,118050.0,118040.0,0.63976402]
["bitfinex-derivatives","BTCF0:USTF0",1755418152617,0.335665,118050.0,118040.0,0.52314402]
["bitfinex-derivatives","BTCF0:USTF0",1755418152808,0.696465,118050.0,118040.0,0.39277902]
["bitfinex-derivatives","BTCF0:USTF0",1755418153113,0.696465,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418154717,0.335665,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418154919,0.696465,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418156521,0.48191,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418156712,0.696465,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418158118,0.696465,118050.0,118040.0,0.53163746]
["bitfinex-derivatives","BTCF0:USTF0",1755418162122,0.696465,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418167226,0.48191,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418167425,0.696465,118050.0,118040.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1755418168028,0.696465,118050.0,118040.0,0.63976402]
["bitfinex-derivatives","BTCF0:USTF0",1755418169120,0.696465,118050.0,118040.0,0.35985902]
["bitfinex-derivatives","BTCF0:USTF0",1755418169324,0.696465,118050.0,118040.0,0.32519902]
["bitfinex-derivatives","BTCF0:USTF0",1755418169520,0.696465,118050.0,118040.0,0.35985902]
["bitfinex-derivatives","BTCF0:USTF0",1755418169720,0.696465,118050.0,118040.0,0.42728902]
["bitfinex-derivatives","BTCF0:USTF0",1755418171422,0.696465,118050.0,118040.0,0.53371746]
["bitfinex-derivatives","BTCF0:USTF0",1755418174930,0.696465,118050.0,118040.0,0.42728902]
["bitfinex-derivatives","BTCF0:USTF0",1755418177735,0.696465,118050.0,118040.0,0.320265]
["bitfinex-derivatives","BTCF0:USTF0",1755418177929,0.48191,118050.0,118040.0,0.320265]
["bitfinex-derivatives","BTCF0:USTF0",1755418178232,0.696465,118050.0,118040.0,0.320265]
["bitfinex-derivatives","BTCF0:USTF0",1755418178624,0.696465,118050.0,118040.0,0.334255]
["bitfinex-derivatives","BTCF0:USTF0",1755418179533,0.696465,118050.0,118040.0,0.4189113]
["bitfinex-derivatives","BTCF0:USTF0",1755418180936,0.335665,118050.0,118040.0,0.4189113]
["bitfinex-derivatives","BTCF0:USTF0",1755418181134,0.696465,118050.0,118040.0,0.4189113]
["bitfinex-derivatives","BTCF0:USTF0",1755418181633,0.696465,118050.0,118040.0,0.334255]
["bitfinex-derivatives","BTCF0:USTF0",1755418186630,0.696465,118050.0,118040.0,0.297585]
["bitfinex-derivatives","BTCF0:USTF0",1755418186827,0.696465,118050.0,118040.0,0.215555]
["bitfinex-derivatives","BTCF0:USTF0",1755418187132,0.696465,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755418191038,0.76812,118050.0,118030.0,0.23999996]
["bitfinex-derivatives","BTCF0:USTF0",1755418191241,1.464435,118040.0,118030.0,0.23999996]
["bitfinex-derivatives","BTCF0:USTF0",1755418191839,1.67899,118040.0,118020.0,0.247405]
["bitfinex-derivatives","BTCF0:USTF0",1755418192036,0.692995,118030.0,118020.0,0.263865]
["bitfinex-derivatives","BTCF0:USTF0",1755418192236,0.692995,118030.0,118020.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1755418192830,0.47844,118030.0,118020.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1755418193043,0.692995,118030.0,118020.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1755418193737,0.47844,118030.0,118020.0,0.231015]
["bitfinex-derivatives","BTCF0:USTF0",1755418194146,0.692995,118030.0,118020.0,0.232015]
["bitfinex-derivatives","BTCF0:USTF0",1755418195542,0.692995,118030.0,118020.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1755418195740,0.623045,118030.0,118010.0,0.53007312]
["bitfinex-derivatives","BTCF0:USTF0",1755418195934,0.11764,118020.0,118010.0,0.51769312]
["bitfinex-derivatives","BTCF0:USTF0",1755418196134,0.11764,118020.0,118010.0,0.57906312]
["bitfinex-derivatives","BTCF0:USTF0",1755418196434,0.88912,118020.0,118010.0,0.49438532]
["bitfinex-derivatives","BTCF0:USTF0",1755418196833,0.88912,118020.0,118010.0,0.49538532]
["bitfinex-derivatives","BTCF0:USTF0",1755418197343,0.88912,118020.0,118010.0,0.49438532]
["bitfinex-derivatives","BTCF0:USTF0",1755418206548,0.88912,118020.0,118010.0,0.27983032]
["bitfinex-derivatives","BTCF0:USTF0",1755418206749,0.88912,118020.0,118010.0,0.49438532]
["bitfinex-derivatives","BTCF0:USTF0",1755418207447,0.10303,118020.0,118010.0,0.70894032]
["bitfinex-derivatives","BTCF0:USTF0",1755418207650,0.11764,118020.0,118010.0,0.49438532]
["bitfinex-derivatives","BTCF0:USTF0",1755418210846,0.11764,118020.0,118010.0,0.27983032]
["bitfinex-derivatives","BTCF0:USTF0",1755418211043,0.11764,118020.0,118010.0,0.49438532]
["bitfinex-derivatives","BTCF0:USTF0",1755418215355,0.11764,118020.0,118010.0,0.27983032]
["bitfinex-derivatives","BTCF0:USTF0",1755418215652,0.11764,118020.0,118010.0,0.49438532]
["bitfinex-derivatives","BTCF0:USTF0",1755418217252,0.11877176,118020.0,118010.0,0.44438532]
["bitfinex-derivatives","BTCF0:USTF0",1755418229156,0.00113176,118020.0,118010.0,0.65894032]
["bitfinex-derivatives","BTCF0:USTF0",1755418229465,1.465535,118040.0,118030.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1755418229654,1.465535,118040.0,118030.0,0.419768]
["bitfinex-derivatives","BTCF0:USTF0",1755418230564,1.467535,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418230760,1.468535,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418232068,1.468535,118040.0,118030.0,0.262695]
["bitfinex-derivatives","BTCF0:USTF0",1755418232362,1.468535,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418236265,1.25398,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418236453,1.468535,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418239166,1.25398,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418239357,1.468535,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418243981,1.25398,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418244281,1.468535,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418246989,1.25398,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418247177,1.468535,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418249584,1.25398,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418249887,1.468535,118040.0,118030.0,0.4197679]
["bitfinex-derivatives","BTCF0:USTF0",1755418250083,0.697135,118040.0,118030.0,0.4197679]
["bitfinex-derivatives","BTCF0:USTF0",1755418250286,1.468455,118040.0,118030.0,0.4197679]
["bitfinex-derivatives","BTCF0:USTF0",1755418252487,1.468455,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418262902,1.107655,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418263106,1.468455,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418264007,1.107655,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418264199,1.468455,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418264999,1.107655,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418265301,1.468455,118040.0,118030.0,0.335105]
["bitfinex-derivatives","BTCF0:USTF0",1755418269906,1.468455,118040.0,118030.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1755418270303,1.468455,118040.0,118030.0,0.240375]
["bitfinex-derivatives","BTCF0:USTF0",1755418272911,1.107655,118040.0,118030.0,0.240375]
["bitfinex-derivatives","BTCF0:USTF0",1755418273098,1.468455,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418276006,1.2539,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418276412,1.468455,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418276902,1.2539,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418277104,1.468455,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418282719,1.2539,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418283012,1.25362,118040.0,118030.0,0.265005]
["bitfinex-derivatives","BTCF0:USTF0",1755418283217,1.468175,118040.0,118030.0,0.265005]
["bitfinex-derivatives","BTCF0:USTF0",1755418285217,1.468175,118040.0,118030.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1755418285408,1.468175,118040.0,118030.0,0.265005]
["bitfinex-derivatives","BTCF0:USTF0",1755418285714,1.25362,118040.0,118030.0,0.265005]
["bitfinex-derivatives","BTCF0:USTF0",1755418285923,1.468175,118040.0,118030.0,0.265005]
["bitfinex-derivatives","BTCF0:USTF0",1755418289022,1.468175,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418289322,1.468175,118040.0,118030.0,0.265005]
["bitfinex-derivatives","BTCF0:USTF0",1755418289825,1.468175,118040.0,118030.0,0.303365]
["bitfinex-derivatives","BTCF0:USTF0",1755418291625,1.468175,118040.0,118030.0,0.265005]
["bitfinex-derivatives","BTCF0:USTF0",1755418294930,1.468175,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418296725,1.107375,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418297027,1.468175,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418298133,1.25362,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418298435,1.468175,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418299431,1.25362,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418299624,1.468175,118040.0,118030.0,0.230955]
["bitfinex-derivatives","BTCF0:USTF0",1755418300430,0.12095,118030.0,118020.0,0.4202447]
["bitfinex-derivatives","BTCF0:USTF0",1755418300631,0.12095,118030.0,118020.0,0.6347997]
["bitfinex-derivatives","BTCF0:USTF0",1755418302132,0.12195,118030.0,118020.0,0.6347997]
["bitfinex-derivatives","BTCF0:USTF0",1755418302334,0.12295,118030.0,118020.0,0.6347997]
["bitfinex-derivatives","BTCF0:USTF0",1755418304835,0.12295,118030.0,118020.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1755418306434,0.337505,118030.0,118020.0,0.335575]
["bitfinex-derivatives","BTCF0:USTF0",1755418306734,0.11795,118020.0,118010.0,0.17126252]
["bitfinex-derivatives","BTCF0:USTF0",1755418306926,0.332505,118020.0,118010.0,0.40991752]
["bitfinex-derivatives","BTCF0:USTF0",1755418307127,1.103385,118020.0,118010.0,0.40991752]
["bitfinex-derivatives","BTCF0:USTF0",1755418310940,0.88883,118020.0,118010.0,0.40991752]
["bitfinex-derivatives","BTCF0:USTF0",1755418312527,0.88883,118020.0,118010.0,0.33753752]
["bitfinex-derivatives","BTCF0:USTF0",1755418312734,1.103385,118020.0,118010.0,0.37092752]
["bitfinex-derivatives","BTCF0:USTF0",1755418313339,1.103385,118020.0,118010.0,0.45560482]
["bitfinex-derivatives","BTCF0:USTF0",1755418313639,1.103385,118020.0,118010.0,0.28003982]
["bitfinex-derivatives","BTCF0:USTF0",1755418313839,1.103385,118020.0,118010.0,0.49459482]
["bitfinex-derivatives","BTCF0:USTF0",1755418314143,0.88883,118020.0,118010.0,0.49459482]
["bitfinex-derivatives","BTCF0:USTF0",1755418318945,0.88883,118020.0,118010.0,0.28003982]
["bitfinex-derivatives","BTCF0:USTF0",1755418319245,0.88883,118020.0,118010.0,0.49459482]
["bitfinex-derivatives","BTCF0:USTF0",1755418325846,0.88883,118020.0,118010.0,0.70914982]
["bitfinex-derivatives","BTCF0:USTF0",1755418326948,0.11795,118020.0,118010.0,0.70914982]
["bitfinex-derivatives","BTCF0:USTF0",1755418327752,0.04774,118020.0,118010.0,0.70914982]
["bitfinex-derivatives","BTCF0:USTF0",1755418328048,0.11795,118020.0,118010.0,0.70914982]
["bitfinex-derivatives","BTCF0:USTF0",1755418333445,0.11795,118020.0,118010.0,0.8159112]
["bitfinex-derivatives","BTCF0:USTF0",1755418333951,0.11795,118020.0,118010.0,0.70914982]
["bitfinex-derivatives","BTCF0:USTF0",1755418340853,0.11795,118020.0,118010.0,0.8159112]
["bitfinex-derivatives","BTCF0:USTF0",1755418342054,0.11795,118020.0,118010.0,0.70914982]
["bitfinex-derivatives","BTCF0:USTF0",1755418342256,0.11795,118020.0,118010.0,0.8159112]
["bitfinex-derivatives","BTCF0:USTF0",1755418342855,1.345955,118030.0,118010.0,0.9852627]
["bitfinex-derivatives","BTCF0:USTF0",1755418343056,1.345955,118030.0,118020.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1755418343355,1.414835,118030.0,118020.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1755418345757,1.415835,118030.0,118020.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1755418346262,1.369815,118030.0,118020.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1755418346556,1.20128,118030.0,118020.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1755418347358,1.20228,118030.0,118020.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1755418348252,1.20228,118030.0,118020.0,0.2048401]
["bitfinex-derivatives","BTCF0:USTF0",1755418348454,1.20228,118030.0,118020.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1755418348756,1.416835,118030.0,118020.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1755418349359,1.416835,118030.0,118020.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1755418352562,1.416835,118030.0,118020.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1755418352762,1.416835,118030.0,118020.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755418353064,1.416835,118030.0,118020.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755418353562,1.416835,118030.0,118020.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1755418354962,1.416835,118030.0,118020.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1755418357663,1.056035,118030.0,118020.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1755418357858,1.416835,118030.0,118020.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1755418358057,1.416835,118030.0,118020.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1755418358258,1.416835,118030.0,118020.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1755418359865,1.20228,118030.0,118020.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1755418360060,1.416835,118030.0,118020.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1755418360263,1.416835,118030.0,118020.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1755418365671,1.416835,118030.0,118020.0,0.303085]
["bitfinex-derivatives","BTCF0:USTF0",1755418367781,1.416835,118030.0,118020.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1755418369281,1.20228,118030.0,118020.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1755418369479,1.416835,118030.0,118020.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1755418369979,1.416835,118030.0,118020.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1755418371482,1.20228,118030.0,118020.0,0.6334501]
["bitfinex-derivatives","BTCF0:USTF0",1755418382288,0.43168,118030.0,118020.0,0.6334501]
["bitfinex-derivatives","BTCF0:USTF0",1755418382497,1.25134,118030.0,118020.0,0.6334501]
["bitfinex-derivatives","BTCF0:USTF0",1755418389197,1.25134,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418394700,1.25134,118030.0,118020.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755418394894,1.25134,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418395202,1.465895,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418398206,1.25134,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418398405,1.465895,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418402708,1.25134,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418403010,1.465895,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418405310,1.25134,118030.0,118020.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755418405511,1.465895,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418407109,1.465895,118030.0,118020.0,0.334225]
["bitfinex-derivatives","BTCF0:USTF0",1755418407408,1.465895,118030.0,118020.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1755418409610,1.465895,118030.0,118020.0,0.334225]
["bitfinex-derivatives","BTCF0:USTF0",1755418412708,1.105095,118030.0,118020.0,0.334225]
["bitfinex-derivatives","BTCF0:USTF0",1755418413013,1.465895,118030.0,118020.0,0.334225]
["bitfinex-derivatives","BTCF0:USTF0",1755418414910,1.465895,118030.0,118020.0,0.295855]
["bitfinex-derivatives","BTCF0:USTF0",1755418418114,1.465895,118030.0,118010.0,0.07511252]
["bitfinex-derivatives","BTCF0:USTF0",1755418418115,0.12093,118020.0,118010.0,0.07511252]
["bitfinex-derivatives","BTCF0:USTF0",1755418418313,0.335485,118020.0,118010.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755418418513,0.335485,118020.0,118010.0,0.2822984]
["bitfinex-derivatives","BTCF0:USTF0",1755418418808,0.12093,118010.0,118000.0,0.88164437]
["bitfinex-derivatives","BTCF0:USTF0",1755418419021,0.89077,118010.0,118000.0,0.43616117]
["bitfinex-derivatives","BTCF0:USTF0",1755418419318,1.105325,118010.0,118000.0,0.65071617]
["bitfinex-derivatives","BTCF0:USTF0",1755418419518,0.89077,118010.0,118000.0,0.65909603]
["bitfinex-derivatives","BTCF0:USTF0",1755418420118,0.89077,118010.0,118000.0,0.66009603]
["bitfinex-derivatives","BTCF0:USTF0",1755418422517,0.89077,118010.0,118000.0,0.57541333]
["bitfinex-derivatives","BTCF0:USTF0",1755418422820,1.105325,118010.0,118000.0,0.25729833]
["bitfinex-derivatives","BTCF0:USTF0",1755418423521,1.105325,118010.0,118000.0,0.32668006]
["bitfinex-derivatives","BTCF0:USTF0",1755418423822,1.105325,118010.0,118000.0,0.54123506]
["bitfinex-derivatives","BTCF0:USTF0",1755418424024,1.105325,118010.0,118000.0,0.57438506]
["bitfinex-derivatives","BTCF0:USTF0",1755418424222,0.89077,118010.0,118000.0,0.57438506]
["bitfinex-derivatives","BTCF0:USTF0",1755418425124,1.105325,118010.0,118000.0,0.29044833]
["bitfinex-derivatives","BTCF0:USTF0",1755418425426,1.105325,118010.0,118000.0,0.50500333]
["bitfinex-derivatives","BTCF0:USTF0",1755418425924,0.89077,118010.0,118000.0,0.58968773]
["bitfinex-derivatives","BTCF0:USTF0",1755418426426,0.89077,118010.0,118000.0,0.62946773]
["bitfinex-derivatives","BTCF0:USTF0",1755418427625,0.89077,118010.0,118000.0,0.63869773]
["bitfinex-derivatives","BTCF0:USTF0",1755418427825,1.25157,118010.0,118000.0,0.63869773]
["bitfinex-derivatives","BTCF0:USTF0",1755418428729,1.25157,118010.0,118000.0,0.55401333]
["bitfinex-derivatives","BTCF0:USTF0",1755418429328,1.466125,118010.0,118000.0,0.55401333]
["bitfinex-derivatives","BTCF0:USTF0",1755418429533,1.466125,118010.0,118000.0,0.07674347]
["bitfinex-derivatives","BTCF0:USTF0",1755418429831,1.466125,118010.0,118000.0,0.50585347]
["bitfinex-derivatives","BTCF0:USTF0",1755418430335,1.466125,118010.0,118000.0,0.29129847]
["bitfinex-derivatives","BTCF0:USTF0",1755418430530,1.25157,118010.0,118000.0,0.29129847]
["bitfinex-derivatives","BTCF0:USTF0",1755418430736,1.466125,118010.0,118000.0,0.29129847]
["bitfinex-derivatives","BTCF0:USTF0",1755418430940,1.25157,118010.0,118000.0,0.50585347]
["bitfinex-derivatives","BTCF0:USTF0",1755418431635,1.25157,118010.0,118000.0,0.51448155]
["bitfinex-derivatives","BTCF0:USTF0",1755418432027,1.25157,118010.0,118000.0,0.55426155]
["bitfinex-derivatives","BTCF0:USTF0",1755418433338,1.25157,118010.0,118000.0,0.54563347]
["bitfinex-derivatives","BTCF0:USTF0",1755418434038,1.466125,118010.0,118000.0,0.54563347]
["bitfinex-derivatives","BTCF0:USTF0",1755418434232,1.25157,118010.0,118000.0,0.54563347]
["bitfinex-derivatives","BTCF0:USTF0",1755418434531,1.466125,118010.0,118000.0,0.54563347]
["bitfinex-derivatives","BTCF0:USTF0",1755418434733,1.466125,118010.0,118000.0,0.55429547]
["bitfinex-derivatives","BTCF0:USTF0",1755418435937,1.466125,118010.0,118000.0,0.51451547]
["bitfinex-derivatives","BTCF0:USTF0",1755418437638,1.466125,118010.0,118000.0,0.55429547]
["bitfinex-derivatives","BTCF0:USTF0",1755418439648,1.466125,118010.0,118000.0,0.54563347]
["bitfinex-derivatives","BTCF0:USTF0",1755418440345,1.466125,118010.0,118000.0,0.55393691]
["bitfinex-derivatives","BTCF0:USTF0",1755418442153,1.25157,118010.0,118000.0,0.55393691]
["bitfinex-derivatives","BTCF0:USTF0",1755418443449,1.25157,118010.0,118000.0,0.57565691]
["bitfinex-derivatives","BTCF0:USTF0",1755418444150,1.25157,118010.0,118000.0,0.66034141]
["bitfinex-derivatives","BTCF0:USTF0",1755418445451,1.25157,118010.0,118000.0,0.46347347]
["bitfinex-derivatives","BTCF0:USTF0",1755418446044,1.25157,118010.0,118000.0,0.53740347]
["bitfinex-derivatives","BTCF0:USTF0",1755418446249,1.466125,118010.0,118000.0,0.53740347]
["bitfinex-derivatives","BTCF0:USTF0",1755418447150,1.466125,118010.0,118000.0,0.10829347]
["bitfinex-derivatives","BTCF0:USTF0",1755418447352,1.466125,118010.0,118000.0,0.53740347]
["bitfinex-derivatives","BTCF0:USTF0",1755418448450,1.25157,118010.0,118000.0,0.53740347]
["bitfinex-derivatives","BTCF0:USTF0",1755418448649,1.466125,118010.0,118000.0,0.54592763]
["bitfinex-derivatives","BTCF0:USTF0",1755418449348,1.466125,118010.0,118000.0,0.47199763]
["bitfinex-derivatives","BTCF0:USTF0",1755418449651,1.466125,118010.0,118000.0,0.46347347]
["bitfinex-derivatives","BTCF0:USTF0",1755418452056,1.466125,118010.0,118000.0,0.23261847]
["bitfinex-derivatives","BTCF0:USTF0",1755418452352,1.25157,118010.0,118000.0,0.23261847]
["bitfinex-derivatives","BTCF0:USTF0",1755418452546,1.466125,118010.0,118000.0,0.23261847]
["bitfinex-derivatives","BTCF0:USTF0",1755418452747,1.466125,118010.0,118000.0,0.24113502]
["bitfinex-derivatives","BTCF0:USTF0",1755418453949,1.466125,118010.0,118000.0,0.25663502]
["bitfinex-derivatives","BTCF0:USTF0",1755418454153,1.25157,118010.0,118000.0,0.29078502]
["bitfinex-derivatives","BTCF0:USTF0",1755418454358,1.466125,118010.0,118000.0,0.55435002]
["bitfinex-derivatives","BTCF0:USTF0",1755418454546,1.25157,118010.0,118000.0,0.55435002]
["bitfinex-derivatives","BTCF0:USTF0",1755418454746,1.466125,118010.0,118000.0,0.55435002]
["bitfinex-derivatives","BTCF0:USTF0",1755418455254,1.25157,118010.0,118000.0,0.55435002]
["bitfinex-derivatives","BTCF0:USTF0",1755418458260,1.466125,118010.0,118000.0,0.55435002]
["bitfinex-derivatives","BTCF0:USTF0",1755418460556,1.466125,118010.0,118000.0,0.12524002]
["bitfinex-derivatives","BTCF0:USTF0",1755418460759,1.466125,118010.0,118000.0,0.55435002]
["bitfinex-derivatives","BTCF0:USTF0",1755418462458,1.466125,118010.0,118000.0,0.51457002]
["bitfinex-derivatives","BTCF0:USTF0",1755418468261,1.25157,118010.0,118000.0,0.51457002]
["bitfinex-derivatives","BTCF0:USTF0",1755418468660,1.466125,118010.0,118000.0,0.51457002]
["bitfinex-derivatives","BTCF0:USTF0",1755418468962,1.466125,118010.0,118000.0,0.49750655]
["bitfinex-derivatives","BTCF0:USTF0",1755418470668,1.466125,118010.0,118000.0,0.06839655]
["bitfinex-derivatives","BTCF0:USTF0",1755418470855,1.466125,118010.0,118000.0,0.49750655]
["bitfinex-derivatives","BTCF0:USTF0",1755418471465,1.25157,118010.0,118000.0,0.49750655]
["bitfinex-derivatives","BTCF0:USTF0",1755418471763,1.466125,118010.0,118000.0,0.49750655]
["bitfinex-derivatives","BTCF0:USTF0",1755418472865,1.25157,118010.0,118000.0,0.06839655]
["bitfinex-derivatives","BTCF0:USTF0",1755418473065,1.466125,118010.0,118000.0,0.49750655]
["bitfinex-derivatives","BTCF0:USTF0",1755418474768,1.466125,118010.0,118000.0,0.58219095]
["bitfinex-derivatives","BTCF0:USTF0",1755418475164,1.25157,118010.0,118000.0,0.58219095]
["bitfinex-derivatives","BTCF0:USTF0",1755418475368,1.466125,118010.0,118000.0,0.58219095]
["bitfinex-derivatives","BTCF0:USTF0",1755418475565,1.25157,118010.0,118000.0,0.58219095]
["bitfinex-derivatives","BTCF0:USTF0",1755418475765,1.466125,118010.0,118000.0,0.58219095]
["bitfinex-derivatives","BTCF0:USTF0",1755418476767,1.25157,118010.0,118000.0,0.58219095]
["bitfinex-derivatives","BTCF0:USTF0",1755418476963,1.466125,118010.0,118000.0,0.58219095]
["bitfinex-derivatives","BTCF0:USTF0",1755418480364,1.466125,118010.0,118000.0,0.62088095]
["bitfinex-derivatives","BTCF0:USTF0",1755418482772,1.25157,118010.0,118000.0,0.62088095]
["bitfinex-derivatives","BTCF0:USTF0",1755418483070,1.466125,118010.0,118000.0,0.62088095]
["bitfinex-derivatives","BTCF0:USTF0",1755418487174,1.466125,118010.0,118000.0,0.40632595]
["bitfinex-derivatives","BTCF0:USTF0",1755418490177,1.466125,118010.0,118000.0,0.19177095]
["bitfinex-derivatives","BTCF0:USTF0",1755418490366,1.466125,118010.0,118000.0,0.40632595]
["bitfinex-derivatives","BTCF0:USTF0",1755418491177,1.466125,118010.0,118000.0,0.62088095]
["bitfinex-derivatives","BTCF0:USTF0",1755418491776,1.466125,118010.0,118000.0,0.40632595]
["bitfinex-derivatives","BTCF0:USTF0",1755418492980,1.466125,118010.0,118000.0,0.19177095]
["bitfinex-derivatives","BTCF0:USTF0",1755418493172,1.466125,118010.0,118000.0,0.36763595]
["bitfinex-derivatives","BTCF0:USTF0",1755418493778,1.105325,118010.0,118000.0,0.36763595]
["bitfinex-derivatives","BTCF0:USTF0",1755418493984,1.466125,118010.0,118000.0,0.36763595]
["bitfinex-derivatives","BTCF0:USTF0",1755418494479,1.466125,118010.0,118000.0,0.15308095]
["bitfinex-derivatives","BTCF0:USTF0",1755418494778,1.466125,118010.0,118000.0,0.33348595]
["bitfinex-derivatives","BTCF0:USTF0",1755418499392,1.466125,118010.0,118000.0,0.36821595]
["bitfinex-derivatives","BTCF0:USTF0",1755418501376,1.466125,118010.0,118000.0,0.58277095]
["bitfinex-derivatives","BTCF0:USTF0",1755418503281,1.25157,118010.0,118000.0,0.58277095]
["bitfinex-derivatives","BTCF0:USTF0",1755418503487,1.466125,118010.0,118000.0,0.58277095]
["bitfinex-derivatives","BTCF0:USTF0",1755418506689,1.25157,118010.0,118000.0,0.58277095]
["bitfinex-derivatives","BTCF0:USTF0",1755418506881,1.466125,118010.0,118000.0,0.58277095]
["bitfinex-derivatives","BTCF0:USTF0",1755418508491,1.466125,118010.0,118000.0,0.15366095]
["bitfinex-derivatives","BTCF0:USTF0",1755418508886,1.466125,118010.0,118000.0,0.58277095]
["bitfinex-derivatives","BTCF0:USTF0",1755418509082,1.466125,118010.0,118000.0,0.36821595]
["bitfinex-derivatives","BTCF0:USTF0",1755418511888,1.466125,118010.0,118000.0,0.06897655]
["bitfinex-derivatives","BTCF0:USTF0",1755418512075,1.466125,118010.0,118000.0,0.28353155]
["bitfinex-derivatives","BTCF0:USTF0",1755418512486,1.25157,118010.0,118000.0,0.28353155]
["bitfinex-derivatives","BTCF0:USTF0",1755418512688,1.466125,118010.0,118000.0,0.15366135]
["bitfinex-derivatives","BTCF0:USTF0",1755418512988,1.466125,118010.0,118000.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1755418513188,1.466125,118010.0,118000.0,0.275015]
["bitfinex-derivatives","BTCF0:USTF0",1755418513485,1.466125,118010.0,118000.0,0.24885854]
["bitfinex-derivatives","BTCF0:USTF0",1755418513991,1.466125,118010.0,118000.0,0.240285]
["bitfinex-derivatives","BTCF0:USTF0",1755418514180,1.466125,118010.0,118000.0,0.3249698]
["bitfinex-derivatives","BTCF0:USTF0",1755418514379,1.25157,118010.0,118000.0,0.3249698]
["bitfinex-derivatives","BTCF0:USTF0",1755418514586,1.466125,118010.0,118000.0,0.3249698]
["bitfinex-derivatives","BTCF0:USTF0",1755418515593,1.466125,118010.0,118000.0,0.1104148]
["bitfinex-derivatives","BTCF0:USTF0",1755418515788,1.466125,118010.0,118000.0,0.3249698]
["bitfinex-derivatives","BTCF0:USTF0",1755418516283,1.466125,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418516487,1.466125,118010.0,118000.0,0.32440214]
["bitfinex-derivatives","BTCF0:USTF0",1755418517187,1.466125,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418517391,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418519896,1.466125,118010.0,118000.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755418520087,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418522490,1.466125,118010.0,118000.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755418522691,1.466125,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418523602,1.25157,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418523901,1.466125,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418525700,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418529602,1.466125,118010.0,118000.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1755418529804,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418534011,1.466125,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418534709,1.466125,118010.0,118000.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1755418535397,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418535815,1.466125,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418536800,1.25157,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418537010,1.466125,118010.0,118000.0,0.5302948]
["bitfinex-derivatives","BTCF0:USTF0",1755418537307,1.466125,118010.0,118000.0,0.5643948]
["bitfinex-derivatives","BTCF0:USTF0",1755418539120,1.466125,118010.0,118000.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755418539314,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418540122,1.466125,118010.0,118000.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1755418541219,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418541414,1.25157,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418541615,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418542222,1.466125,118010.0,118000.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1755418542520,1.466125,118010.0,118000.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1755418543824,1.466125,118010.0,118000.0,0.3157398]
["bitfinex-derivatives","BTCF0:USTF0",1755418548724,0.48173,118010.0,118000.0,0.5957048]
["bitfinex-derivatives","BTCF0:USTF0",1755418549024,0.04869,118010.0,118000.0,1.2095198]
["bitfinex-derivatives","BTCF0:USTF0",1755418550520,0.90628602,118020.0,118010.0,0.1330676]
["bitfinex-derivatives","BTCF0:USTF0",1755418550725,0.90628602,118020.0,118010.0,0.9936976]
["bitfinex-derivatives","BTCF0:USTF0",1755418551827,0.13692602,118020.0,118010.0,0.9936976]
["bitfinex-derivatives","BTCF0:USTF0",1755418558929,0.01886602,118020.0,118010.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1755418562037,0.13692602,118020.0,118010.0,1.5485426]
["bitfinex-derivatives","BTCF0:USTF0",1755418562336,0.13692602,118020.0,118010.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1755418575249,0.12265602,118020.0,118010.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1755418577157,0.01886602,118020.0,118010.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1755418577458,0.06572602,118020.0,118010.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1755418577751,0.13552602,118020.0,118010.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1755418586253,0.06572602,118020.0,118010.0,1.5485426]
["bitfinex-derivatives","BTCF0:USTF0",1755418586456,0.13552602,118020.0,118010.0,1.5485426]
["bitfinex-derivatives","BTCF0:USTF0",1755418586650,0.35008102,118020.0,118010.0,0.333665]
["bitfinex-derivatives","BTCF0:USTF0",1755418586856,0.71088102,118020.0,118010.0,0.333665]
["bitfinex-derivatives","BTCF0:USTF0",1755418588266,0.49632602,118020.0,118010.0,0.333665]
["bitfinex-derivatives","BTCF0:USTF0",1755418589155,0.71088102,118020.0,118010.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755418589366,1.69523602,118020.0,118010.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755418589560,1.69523602,118020.0,118010.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1755418589858,1.48068102,118020.0,118010.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1755418592854,1.48068102,118020.0,118010.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1755418593061,1.48068102,118020.0,118010.0,0.230595]
["bitfinex-derivatives","BTCF0:USTF0",1755418593961,1.69523602,118020.0,118010.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755418594166,1.48068102,118020.0,118010.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755418595063,0.11666,118010.0,118000.0,0.333835]
["bitfinex-derivatives","BTCF0:USTF0",1755418595266,0.11666,118010.0,118000.0,0.54839]
["bitfinex-derivatives","BTCF0:USTF0",1755418595775,0.11666,118010.0,118000.0,0.6330752]
["bitfinex-derivatives","BTCF0:USTF0",1755418596374,0.11666,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418599078,0.11666,118010.0,118000.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1755418599482,0.11666,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418600581,0.11666,118010.0,118000.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1755418605378,0.11666,118010.0,118000.0,0.334835]
["bitfinex-derivatives","BTCF0:USTF0",1755418608785,0.11666,118010.0,118000.0,0.4195202]
["bitfinex-derivatives","BTCF0:USTF0",1755418621398,0.47746,118010.0,118000.0,0.4195202]
["bitfinex-derivatives","BTCF0:USTF0",1755418627097,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418630298,0.47746,118010.0,118000.0,0.4195202]
["bitfinex-derivatives","BTCF0:USTF0",1755418630799,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418631600,0.47746,118010.0,118000.0,0.4195202]
["bitfinex-derivatives","BTCF0:USTF0",1755418631996,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418633701,0.47746,118010.0,118000.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1755418633902,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418634202,0.47746,118010.0,118000.0,0.4195202]
["bitfinex-derivatives","BTCF0:USTF0",1755418641006,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418645214,0.47746,118010.0,118000.0,0.4195202]
["bitfinex-derivatives","BTCF0:USTF0",1755418646712,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418652025,0.47746,118010.0,118000.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1755418652212,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418653221,0.692015,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418654422,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418654807,0.47746,118010.0,118000.0,0.2049652]
["bitfinex-derivatives","BTCF0:USTF0",1755418655212,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418668333,0.47746,118010.0,118000.0,0.4195202]
["bitfinex-derivatives","BTCF0:USTF0",1755418668534,0.692015,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418671236,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418674343,0.692015,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418675045,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418675244,0.692015,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418676244,0.47746,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418684946,0.40766,118010.0,118000.0,0.6340752]
["bitfinex-derivatives","BTCF0:USTF0",1755418685153,1.38911788,118020.0,118010.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1755418685451,1.38911788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418685654,0.62922788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418685843,0.66774788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418686146,0.66774788,118020.0,118010.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1755418686354,0.66774788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418687552,0.66874788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418689546,0.66874788,118020.0,118010.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1755418689743,0.66874788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418690256,0.88330288,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418691353,0.66874788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418692752,0.88330288,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418694155,0.66874788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418694543,0.88330288,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418695756,0.66874788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418695957,0.88330288,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418698552,0.52250288,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418698751,0.88330288,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418699356,0.66874788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418711869,0.30794788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418712060,0.66874788,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418715668,0.88330288,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418716271,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418716476,0.48007,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418716677,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418716970,0.333825,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418717170,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418717870,0.333825,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418718072,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418720468,0.694625,118020.0,118010.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1755418720764,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418722575,0.333825,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418722873,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418728676,0.333825,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418728879,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418742383,0.48007,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418742579,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418743483,0.48007,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418743784,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418752787,0.694625,118020.0,118010.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1755418753193,0.694625,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418753890,0.71345561,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418760191,0.71345561,118020.0,118010.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1755418760393,0.71345561,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418775399,0.49890061,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418775591,0.71345561,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418776393,0.49890061,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418776690,0.71345561,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418780901,0.49890061,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418781101,0.71345561,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418782101,0.49890061,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418782304,0.71345561,118020.0,118010.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1755418784206,0.71345561,118020.0,118010.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755418784405,0.49890061,118020.0,118010.0,0.332925]
["bitfinex-derivatives","BTCF0:USTF0",1755418784704,0.71345561,118020.0,118010.0,0.332925]
["bitfinex-derivatives","BTCF0:USTF0",1755418787204,0.71345561,118020.0,118010.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755418787902,0.71345561,118020.0,118010.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1755418788102,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418801814,0.49890061,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418802010,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418803122,0.49890061,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418805724,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418811132,0.49890061,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418811335,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418820038,0.71345561,118020.0,118010.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1755418820228,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418822537,0.71345561,118020.0,118010.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1755418822738,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418823841,0.71345561,118020.0,118010.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1755418824044,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418826748,0.49890061,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418826944,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418852567,0.49890061,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418852765,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418859370,0.71345561,118020.0,118010.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1755418859573,0.71345561,118020.0,118010.0,0.4148831]
["bitfinex-derivatives","BTCF0:USTF0",1755418874882,0.71345561,118020.0,118010.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1755418875083,0.71345561,118020.0,118010.0,0.4148835]
["bitfinex-derivatives","BTCF0:USTF0",1755418876381,0.694625,118020.0,118010.0,0.4148835]
["bitfinex-derivatives","BTCF0:USTF0",1755418876792,0.694625,118020.0,118010.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1755418877184,0.694625,118020.0,118010.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1755418877481,0.694625,118020.0,118010.0,0.4148835]
["bitfinex-derivatives","BTCF0:USTF0",1755418877782,0.694625,118020.0,118010.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1755418877983,0.694625,118020.0,118010.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1755418878279,0.694625,118020.0,118010.0,0.330205]
["bitfinex-derivatives","BTCF0:USTF0",1755418879083,0.694625,118020.0,118010.0,0.4148835]
["bitfinex-derivatives","BTCF0:USTF0",1755418881482,0.694625,118020.0,118010.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755418881982,0.694625,118020.0,118010.0,0.265465]
["bitfinex-derivatives","BTCF0:USTF0",1755418882183,0.694625,118020.0,118010.0,0.311635]
["bitfinex-derivatives","BTCF0:USTF0",1755418882378,0.694625,118020.0,118010.0,0.334265]
["bitfinex-derivatives","BTCF0:USTF0",1755418882784,0.694625,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418886579,0.48007,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418886781,0.694625,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418895296,0.48007,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418895495,0.694625,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418899201,0.48007,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418899404,0.694625,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418900707,0.48007,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418900906,0.694625,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418906211,0.48007,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418906400,0.694625,118020.0,118010.0,0.4189435]
["bitfinex-derivatives","BTCF0:USTF0",1755418910103,0.3618,118020.0,118010.0,0.3821135]
["bitfinex-derivatives","BTCF0:USTF0",1755418910309,0.697715,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418916319,0.48316,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418916519,0.697715,118020.0,118010.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1755418916819,0.697715,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418917320,0.48316,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418917618,0.697715,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418918822,0.48316,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418919124,0.697715,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418919821,0.48316,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418920014,1.25044,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418921824,0.41,118020.0,118010.0,0.4194535]
["bitfinex-derivatives","BTCF0:USTF0",1755418922009,0.001,118020.0,118010.0,0.9948085]
["bitfinex-derivatives","BTCF0:USTF0",1755418922213,0.02573,118020.0,118010.0,0.9948085]
["bitfinex-derivatives","BTCF0:USTF0",1755418922710,0.05918,118020.0,118010.0,0.9948085]
["bitfinex-derivatives","BTCF0:USTF0",1755418922917,0.0689,118020.0,118010.0,0.9948085]
["bitfinex-derivatives","BTCF0:USTF0",1755418925419,0.0689,118020.0,118010.0,0.5656985]
["bitfinex-derivatives","BTCF0:USTF0",1755418925624,0.0689,118020.0,118010.0,0.9948085]
["bitfinex-derivatives","BTCF0:USTF0",1755418926628,0.001,118020.0,118010.0,1.7620085]
["bitfinex-derivatives","BTCF0:USTF0",1755418926826,0.48216,118040.0,118030.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1755418927023,1.24936,118040.0,118030.0,0.6300042]
["bitfinex-derivatives","BTCF0:USTF0",1755418927326,0.48216,118040.0,118030.0,0.6300042]
["bitfinex-derivatives","BTCF0:USTF0",1755418927520,0.48216,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418928322,0.48216,118040.0,118030.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1755418928525,0.48216,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418929124,0.48316,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418929319,0.48316,118040.0,118030.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1755418929524,0.48516,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418929726,1.25236,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418930126,1.25136,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418930327,1.25036,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418931819,1.25036,118040.0,118030.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1755418932020,1.25036,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418935637,0.88956,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418944141,0.88956,118040.0,118030.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1755418944326,0.88956,118040.0,118030.0,0.4154492]
["bitfinex-derivatives","BTCF0:USTF0",1755418945839,1.104115,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418946238,1.464915,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418946640,1.25036,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418946841,1.464915,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418947243,1.25036,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418947535,1.25036,118040.0,118030.0,0.2008945]
["bitfinex-derivatives","BTCF0:USTF0",1755418947742,1.25036,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418947947,1.25036,118040.0,118030.0,0.2008945]
["bitfinex-derivatives","BTCF0:USTF0",1755418948244,1.25036,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418948839,1.464915,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418951045,1.464915,118040.0,118030.0,0.2008945]
["bitfinex-derivatives","BTCF0:USTF0",1755418951246,1.464915,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418952450,1.25036,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418952746,1.464915,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418955149,1.25036,118040.0,118030.0,0.4154495]
["bitfinex-derivatives","BTCF0:USTF0",1755418955650,1.25036,118040.0,118030.0,0.2008945]
["bitfinex-derivatives","BTCF0:USTF0",1755418955948,1.464915,118040.0,118030.0,0.3781095]
["bitfinex-derivatives","BTCF0:USTF0",1755418956449,1.464915,118040.0,118030.0,0.1635545]
["bitfinex-derivatives","BTCF0:USTF0",1755418956749,1.464915,118040.0,118030.0,0.3781095]
["bitfinex-derivatives","BTCF0:USTF0",1755418958948,1.25036,118040.0,118030.0,0.3781095]
["bitfinex-derivatives","BTCF0:USTF0",1755418959149,1.464915,118040.0,118030.0,0.3781095]
["bitfinex-derivatives","BTCF0:USTF0",1755418959646,0.11949,118040.0,118030.0,0.9908545]
["bitfinex-derivatives","BTCF0:USTF0",1755418961944,0.04884,118040.0,118030.0,0.9908545]
["bitfinex-derivatives","BTCF0:USTF0",1755418962643,0.01064,118040.0,118030.0,0.9908545]
["bitfinex-derivatives","BTCF0:USTF0",1755418962843,0.01064,118040.0,118030.0,1.7619345]
["bitfinex-derivatives","BTCF0:USTF0",1755418967049,0.00964,118040.0,118030.0,1.7619345]
["bitfinex-derivatives","BTCF0:USTF0",1755418968952,0.00964,118040.0,118030.0,1.3328245]
["bitfinex-derivatives","BTCF0:USTF0",1755418969146,0.43145,118050.0,118030.0,1.9465172]
["bitfinex-derivatives","BTCF0:USTF0",1755418969346,0.47924,118050.0,118040.0,0.6351073]
["bitfinex-derivatives","BTCF0:USTF0",1755418970747,0.48024,118050.0,118040.0,0.6351073]
["bitfinex-derivatives","BTCF0:USTF0",1755418971054,0.48024,118050.0,118040.0,0.64364968]
["bitfinex-derivatives","BTCF0:USTF0",1755418971952,0.48124,118050.0,118040.0,0.64364968]
["bitfinex-derivatives","BTCF0:USTF0",1755418972350,0.002,118050.0,118040.0,0.85820468]
["bitfinex-derivatives","BTCF0:USTF0",1755418972554,0.002,118050.0,118040.0,1.21900468]
["bitfinex-derivatives","BTCF0:USTF0",1755418974651,0.002,118050.0,118040.0,1.00444968]
["bitfinex-derivatives","BTCF0:USTF0",1755418976259,0.002,118050.0,118040.0,1.21900468]
["bitfinex-derivatives","BTCF0:USTF0",1755418980559,0.002,118050.0,118040.0,1.00444968]
["bitfinex-derivatives","BTCF0:USTF0",1755418981059,0.02549,118050.0,118040.0,1.00444968]
["bitfinex-derivatives","BTCF0:USTF0",1755418984260,0.02549,118050.0,118040.0,0.57533968]
["bitfinex-derivatives","BTCF0:USTF0",1755418984463,0.02549,118050.0,118040.0,1.00444968]
["bitfinex-derivatives","BTCF0:USTF0",1755418989978,0.002,118050.0,118040.0,1.00444968]
["bitfinex-derivatives","BTCF0:USTF0",1755418991864,0.002,118050.0,118040.0,0.64364968]
["bitfinex-derivatives","BTCF0:USTF0",1755418992067,0.002,118050.0,118040.0,1.00444968]
["bitfinex-derivatives","BTCF0:USTF0",1755418998082,0.002,118050.0,118040.0,1.21900468]
["bitfinex-derivatives","BTCF0:USTF0",1755419001988,0.002,118050.0,118040.0,0.85820468]
["bitfinex-derivatives","BTCF0:USTF0",1755419002188,0.002,118050.0,118040.0,1.00444968]
["bitfinex-derivatives","BTCF0:USTF0",1755419013694,0.002,118050.0,118040.0,0.57533968]
["bitfinex-derivatives","BTCF0:USTF0",1755419013887,0.310945,118050.0,118040.0,0.42909468]
["bitfinex-derivatives","BTCF0:USTF0",1755419014089,0.695635,118050.0,118040.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1755419014292,0.695635,118050.0,118030.0,0.27108056]
["bitfinex-derivatives","BTCF0:USTF0",1755419014293,0.11828,118040.0,118030.0,0.27108056]
["bitfinex-derivatives","BTCF0:USTF0",1755419014492,0.693635,118040.0,118030.0,0.48563556]
["bitfinex-derivatives","BTCF0:USTF0",1755419014693,0.693635,118040.0,118030.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1755419014897,0.693635,118040.0,118030.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755419015193,0.693635,118040.0,118030.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1755419015596,0.47908,118040.0,118030.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1755419015796,0.47908,118040.0,118030.0,0.34181342]
["bitfinex-derivatives","BTCF0:USTF0",1755419015993,0.693635,118040.0,118030.0,0.34181342]
["bitfinex-derivatives","BTCF0:USTF0",1755419017197,0.47908,118040.0,118030.0,0.42647792]
["bitfinex-derivatives","BTCF0:USTF0",1755419017494,0.693635,118040.0,118030.0,0.12725842]
["bitfinex-derivatives","BTCF0:USTF0",1755419017696,0.693635,118040.0,118030.0,0.34181342]
["bitfinex-derivatives","BTCF0:USTF0",1755419017998,0.693635,118040.0,118030.0,0.24902342]
["bitfinex-derivatives","BTCF0:USTF0",1755419018197,0.47908,118040.0,118030.0,0.24902342]
["bitfinex-derivatives","BTCF0:USTF0",1755419018398,0.693635,118040.0,118030.0,0.24902342]
["bitfinex-derivatives","BTCF0:USTF0",1755419018597,0.693635,118040.0,118030.0,0.32049342]
["bitfinex-derivatives","BTCF0:USTF0",1755419018797,0.693635,118040.0,118030.0,0.34181342]
["bitfinex-derivatives","BTCF0:USTF0",1755419019097,0.695635,118040.0,118030.0,0.34181342]
["bitfinex-derivatives","BTCF0:USTF0",1755419019298,0.696635,118040.0,118030.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1755419022196,0.48208,118040.0,118030.0,0.4179294]
["bitfinex-derivatives","BTCF0:USTF0",1755419025703,0.48208,118040.0,118030.0,0.2033744]
["bitfinex-derivatives","BTCF0:USTF0",1755419026002,0.48208,118040.0,118030.0,0.4179294]
["bitfinex-derivatives","BTCF0:USTF0",1755419026201,0.48208,118040.0,118030.0,0.2033744]
["bitfinex-derivatives","BTCF0:USTF0",1755419026401,0.48208,118040.0,118030.0,0.4179294]
["bitfinex-derivatives","BTCF0:USTF0",1755419028905,0.48208,118040.0,118030.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1755419030107,0.48208,118040.0,118030.0,0.4179294]
["bitfinex-derivatives","BTCF0:USTF0",1755419032414,0.48208,118040.0,118030.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755419032608,0.48208,118040.0,118030.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1755419032910,0.48208,118040.0,118030.0,0.4179295]
["bitfinex-derivatives","BTCF0:USTF0",1755419037312,0.48208,118040.0,118030.0,0.2033745]
["bitfinex-derivatives","BTCF0:USTF0",1755419037518,0.48208,118040.0,118030.0,0.4179295]
["bitfinex-derivatives","BTCF0:USTF0",1755419038718,0.48208,118040.0,118030.0,0.333265]
["bitfinex-derivatives","BTCF0:USTF0",1755419040115,0.40946,118040.0,118030.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755419040421,0.48136,118040.0,118030.0,0.4197396]
["bitfinex-derivatives","BTCF0:USTF0",1755419041615,0.12056,118040.0,118030.0,0.4197396]
["bitfinex-derivatives","BTCF0:USTF0",1755419041818,0.12056,118040.0,118030.0,0.6342946]
["bitfinex-derivatives","BTCF0:USTF0",1755419042417,0.12056,118040.0,118030.0,0.9950946]
["bitfinex-derivatives","BTCF0:USTF0",1755419042618,0.003,118040.0,118030.0,1.2104496]
["bitfinex-derivatives","BTCF0:USTF0",1755419042821,0.48002,118060.0,118050.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1755419043021,0.48002,118060.0,118050.0,0.6354701]
["bitfinex-derivatives","BTCF0:USTF0",1755419043412,0.48002,118060.0,118050.0,0.4209151]
["bitfinex-derivatives","BTCF0:USTF0",1755419043614,0.48002,118060.0,118050.0,0.6354701]
["bitfinex-derivatives","BTCF0:USTF0",1755419044322,0.48202,118060.0,118050.0,0.6354701]
["bitfinex-derivatives","BTCF0:USTF0",1755419045220,0.48202,118060.0,118050.0,0.4209151]
["bitfinex-derivatives","BTCF0:USTF0",1755419045619,0.48202,118060.0,118050.0,0.48711183]
["bitfinex-derivatives","BTCF0:USTF0",1755419046126,0.48202,118060.0,118050.0,0.4209151]
["bitfinex-derivatives","BTCF0:USTF0",1755419051027,0.48202,118060.0,118050.0,0.48709829]
["bitfinex-derivatives","BTCF0:USTF0",1755419051325,0.48202,118060.0,118050.0,0.70165329]
["bitfinex-derivatives","BTCF0:USTF0",1755419052229,0.41012,118060.0,118050.0,0.70165329]
["bitfinex-derivatives","BTCF0:USTF0",1755419052428,0.48202,118060.0,118050.0,0.70165329]
["bitfinex-derivatives","BTCF0:USTF0",1755419053129,0.48202,118060.0,118050.0,0.48709829]
["bitfinex-derivatives","BTCF0:USTF0",1755419055131,0.48202,118060.0,118050.0,0.70165329]
["bitfinex-derivatives","BTCF0:USTF0",1755419056930,0.48202,118060.0,118050.0,0.48709829]
["bitfinex-derivatives","BTCF0:USTF0",1755419059629,0.12122,118060.0,118050.0,0.48709829]
["bitfinex-derivatives","BTCF0:USTF0",1755419059841,0.48202,118060.0,118050.0,0.48709829]
["bitfinex-derivatives","BTCF0:USTF0",1755419061132,0.43497,118060.0,118050.0,0.48617829]
["bitfinex-derivatives","BTCF0:USTF0",1755419061437,0.002,118060.0,118050.0,1.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1755419061928,0.03595,118060.0,118050.0,1.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1755419062133,0.12209,118060.0,118050.0,1.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1755419063236,0.002,118060.0,118050.0,1.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1755419079341,0.002,118060.0,118050.0,0.63242329]
["bitfinex-derivatives","BTCF0:USTF0",1755419079648,0.002,118060.0,118050.0,1.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1755419100666,0.1096,118060.0,118050.0,1.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1755419100862,0.12344,118060.0,118050.0,1.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1755419101366,0.12344,118060.0,118050.0,1.61701829]
["bitfinex-derivatives","BTCF0:USTF0",1755419101558,0.337995,118060.0,118050.0,0.08217319]
["bitfinex-derivatives","BTCF0:USTF0",1755419101762,0.91415,118060.0,118050.0,0.06618319]
["bitfinex-derivatives","BTCF0:USTF0",1755419101963,0.12144,118050.0,118040.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755419102165,0.12144,118050.0,118040.0,0.5628574]
["bitfinex-derivatives","BTCF0:USTF0",1755419102166,0.48224,118050.0,118040.0,0.5628574]
["bitfinex-derivatives","BTCF0:USTF0",1755419102362,0.48224,118050.0,118040.0,0.6328674]
["bitfinex-derivatives","BTCF0:USTF0",1755419124083,0.48224,118050.0,118040.0,0.2037574]
["bitfinex-derivatives","BTCF0:USTF0",1755419124272,0.48224,118050.0,118040.0,0.6328674]
["bitfinex-derivatives","BTCF0:USTF0",1755419126577,0.12144,118050.0,118040.0,0.6328674]
["bitfinex-derivatives","BTCF0:USTF0",1755419126783,0.48224,118050.0,118040.0,0.6328674]
["bitfinex-derivatives","BTCF0:USTF0",1755419128380,0.48224,118050.0,118040.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1755419128581,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419136291,0.48224,118050.0,118040.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1755419137196,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419138588,0.12144,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419138794,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419139393,0.48224,118050.0,118040.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1755419139594,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419148900,0.48224,118050.0,118040.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1755419149203,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419150517,0.48224,118050.0,118040.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1755419150708,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419153712,0.48224,118050.0,118040.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1755419153912,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419158314,0.48224,118050.0,118040.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1755419158509,0.48224,118050.0,118040.0,0.6328672]
["bitfinex-derivatives","BTCF0:USTF0",1755419169020,0.43083,118060.0,118040.0,1.0315235]
["bitfinex-derivatives","BTCF0:USTF0",1755419169227,0.43083,118070.0,118050.0,0.7299803]
["bitfinex-derivatives","BTCF0:USTF0",1755419169427,0.46549,118070.0,118060.0,0.8449679]
["bitfinex-derivatives","BTCF0:USTF0",1755419169622,1.17815,118070.0,118060.0,0.8449679]
["bitfinex-derivatives","BTCF0:USTF0",1755419169822,1.17815,118070.0,118060.0,0.6304129]
["bitfinex-derivatives","BTCF0:USTF0",1755419170023,1.23433,118070.0,118060.0,0.6304129]
["bitfinex-derivatives","BTCF0:USTF0",1755419170528,1.24818,118070.0,118060.0,0.6304129]
["bitfinex-derivatives","BTCF0:USTF0",1755419171520,0.47934,118070.0,118060.0,0.6304129]
["bitfinex-derivatives","BTCF0:USTF0",1755419172533,0.11854,118070.0,118060.0,0.6304129]
["bitfinex-derivatives","BTCF0:USTF0",1755419183735,0.11854,118070.0,118060.0,0.2013029]
["bitfinex-derivatives","BTCF0:USTF0",1755419183943,0.11854,118070.0,118060.0,0.6304129]
["bitfinex-derivatives","BTCF0:USTF0",1755419209550,1.26931408,118080.0,118070.0,0.2028659]
["bitfinex-derivatives","BTCF0:USTF0",1755419209854,1.26931408,118080.0,118070.0,0.4174209]
["bitfinex-derivatives","BTCF0:USTF0",1755419210562,1.25520408,118080.0,118070.0,0.4174209]
["bitfinex-derivatives","BTCF0:USTF0",1755419210863,1.26931408,118080.0,118070.0,0.4174209]
["bitfinex-derivatives","BTCF0:USTF0",1755419211254,1.26931408,118080.0,118070.0,0.42577752]
["bitfinex-derivatives","BTCF0:USTF0",1755419212562,1.26931408,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419212762,0.50071408,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419219767,0.50071408,118080.0,118070.0,0.21122252]
["bitfinex-derivatives","BTCF0:USTF0",1755419219968,0.50071408,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419221669,0.50071408,118080.0,118070.0,0.42577752]
["bitfinex-derivatives","BTCF0:USTF0",1755419224168,0.50071408,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419225273,0.50071408,118080.0,118070.0,0.42577752]
["bitfinex-derivatives","BTCF0:USTF0",1755419226372,0.48182,118080.0,118070.0,0.42577752]
["bitfinex-derivatives","BTCF0:USTF0",1755419226582,0.48182,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419231174,0.48182,118080.0,118070.0,0.21122252]
["bitfinex-derivatives","BTCF0:USTF0",1755419231375,0.48182,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419232780,0.12102,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419233077,0.48182,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419247000,0.12102,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419247300,0.48182,118080.0,118070.0,0.64033252]
["bitfinex-derivatives","BTCF0:USTF0",1755419248604,0.48182,118080.0,118070.0,0.30754752]
["bitfinex-derivatives","BTCF0:USTF0",1755419248901,0.48182,118080.0,118070.0,0.40577752]
["bitfinex-derivatives","BTCF0:USTF0",1755419249101,0.48182,118080.0,118070.0,0.42799752]
["bitfinex-derivatives","BTCF0:USTF0",1755419254208,0.4791,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419259210,0.4791,118080.0,118070.0,0.21344252]
["bitfinex-derivatives","BTCF0:USTF0",1755419259403,0.4791,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419277733,0.1183,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419277935,0.4791,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419284541,0.4791,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419287344,0.4791,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419298561,0.1183,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419298859,0.4791,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419299061,0.4791,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419299761,0.4791,118080.0,118070.0,0.34336162]
["bitfinex-derivatives","BTCF0:USTF0",1755419300654,0.4791,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419302563,0.1183,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419302755,0.4791,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419310265,0.4791,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419310565,0.4791,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419314571,0.4791,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419317065,0.4791,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419318264,0.46654,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419318472,0.48029,118080.0,118070.0,0.64255252]
["bitfinex-derivatives","BTCF0:USTF0",1755419321671,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419326576,0.48029,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419326771,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419329781,0.48029,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419330077,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419332284,0.48029,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419332480,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419335882,0.11949,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419336181,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419356704,0.48029,118080.0,118070.0,0.34336162]
["bitfinex-derivatives","BTCF0:USTF0",1755419357004,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419366707,0.48029,118080.0,118070.0,0.34336162]
["bitfinex-derivatives","BTCF0:USTF0",1755419372304,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419376906,0.11949,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419377109,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419386618,0.11949,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419386819,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419400124,0.50390337,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419401228,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419418645,0.48029,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419418940,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419422943,0.48029,118080.0,118070.0,0.64255242]
["bitfinex-derivatives","BTCF0:USTF0",1755419423443,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419429944,0.48029,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419430135,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419431244,0.50394227,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419434647,0.14314227,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419434952,0.50394227,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419441353,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419481304,0.50395374,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419490014,0.50395374,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419490206,0.50395374,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419491308,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419501609,0.11949,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419501810,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419507819,0.48029,118080.0,118070.0,0.12880662]
["bitfinex-derivatives","BTCF0:USTF0",1755419508018,0.48029,118080.0,118070.0,0.55791662]
["bitfinex-derivatives","BTCF0:USTF0",1755419521234,0.50385796,118080.0,118070.0,0.48550662]
["bitfinex-derivatives","BTCF0:USTF0",1755419521433,0.50385796,118080.0,118070.0,0.43746662]
["bitfinex-derivatives","BTCF0:USTF0",1755419521626,0.50385796,118080.0,118070.0,0.45398662]
["bitfinex-derivatives","BTCF0:USTF0",1755419521832,0.52299538,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419529335,0.52299538,118080.0,118070.0,0.34222162]
["bitfinex-derivatives","BTCF0:USTF0",1755419529539,0.52299538,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419531341,0.49942742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419534940,0.13862742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419535133,0.49942742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419541154,0.42801742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419541357,0.49719742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419543757,0.49719742,118080.0,118070.0,0.12766662]
["bitfinex-derivatives","BTCF0:USTF0",1755419543959,0.49719742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419547058,0.49719742,118080.0,118070.0,0.64141262]
["bitfinex-derivatives","BTCF0:USTF0",1755419548760,0.49719742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419551265,0.49719742,118080.0,118070.0,0.12766662]
["bitfinex-derivatives","BTCF0:USTF0",1755419551466,0.49719742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419553665,0.13639742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419553866,0.49719742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419569479,0.49719742,118080.0,118070.0,0.64141262]
["bitfinex-derivatives","BTCF0:USTF0",1755419570376,0.49719742,118080.0,118070.0,0.21230262]
["bitfinex-derivatives","BTCF0:USTF0",1755419570584,0.49719742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419571281,0.5207876,118080.0,118070.0,0.12766662]
["bitfinex-derivatives","BTCF0:USTF0",1755419571484,0.5207876,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419577687,0.5207876,118080.0,118070.0,0.64141272]
["bitfinex-derivatives","BTCF0:USTF0",1755419579781,0.5207876,118080.0,118070.0,0.21230272]
["bitfinex-derivatives","BTCF0:USTF0",1755419579984,0.5207876,118080.0,118070.0,0.64141272]
["bitfinex-derivatives","BTCF0:USTF0",1755419580887,0.5207876,118080.0,118070.0,0.21230272]
["bitfinex-derivatives","BTCF0:USTF0",1755419581089,0.5207876,118080.0,118070.0,0.64141272]
["bitfinex-derivatives","BTCF0:USTF0",1755419581390,0.49719742,118080.0,118070.0,0.64141272]
["bitfinex-derivatives","BTCF0:USTF0",1755419587296,0.49719742,118080.0,118070.0,0.12766662]
["bitfinex-derivatives","BTCF0:USTF0",1755419587596,0.49719742,118080.0,118070.0,0.55677662]
["bitfinex-derivatives","BTCF0:USTF0",1755419587793,0.49719742,118080.0,118070.0,0.64141262]
["bitfinex-derivatives","BTCF0:USTF0",1755419600711,0.06721742,118080.0,118070.0,0.64141262]
["bitfinex-derivatives","BTCF0:USTF0",1755419600908,0.13729742,118080.0,118070.0,0.64141262]
["bitfinex-derivatives","BTCF0:USTF0",1755419606214,0.02885742,118080.0,118070.0,1.21676762]
["bitfinex-derivatives","BTCF0:USTF0",1755419606515,0.02885742,118080.0,118070.0,1.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1755419609920,0.05369742,118080.0,118070.0,1.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1755419615522,0.02885742,118080.0,118070.0,1.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1755419617630,0.01913742,118080.0,118070.0,1.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1755419631940,0.01913742,118080.0,118070.0,0.64141262]
["bitfinex-derivatives","BTCF0:USTF0",1755419632138,0.01913742,118080.0,118070.0,1.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1755419642046,0.01913742,118080.0,118070.0,1.21676762]
["bitfinex-derivatives","BTCF0:USTF0",1755419642242,0.01913742,118080.0,118070.0,1.00221262]
["bitfinex-derivatives","BTCF0:USTF0",1755419644143,0.43088,118090.0,118070.0,1.10118122]
["bitfinex-derivatives","BTCF0:USTF0",1755419644345,0.47816,118090.0,118080.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1755419646046,0.47816,118090.0,118080.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755419646254,0.47816,118090.0,118080.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1755419648252,0.47816,118090.0,118080.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755419648440,0.47816,118090.0,118080.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1755419650352,0.47816,118090.0,118080.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755419650553,0.47816,118090.0,118080.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1755419653461,0.47816,118090.0,118080.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755419653659,0.47816,118090.0,118080.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1755419661165,0.47816,118090.0,118080.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755419661366,0.50156284,118090.0,118080.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1755419670969,0.50156284,118090.0,118080.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755419671164,0.50156284,118090.0,118080.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1755419671376,0.1183,118080.0,118070.0,0.48980662]
["bitfinex-derivatives","BTCF0:USTF0",1755419671576,0.1183,118080.0,118070.0,0.64275242]
["bitfinex-derivatives","BTCF0:USTF0",1755419674184,0.1183,118080.0,118070.0,0.21364242]
["bitfinex-derivatives","BTCF0:USTF0",1755419674375,0.1183,118080.0,118070.0,0.64275242]
["bitfinex-derivatives","BTCF0:USTF0",1755419681682,0.07245,118080.0,118070.0,0.64275242]
["bitfinex-derivatives","BTCF0:USTF0",1755419683688,0.40827,118090.0,118080.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755419683892,0.4791,118090.0,118080.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1755419695492,0.4791,118090.0,118080.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755419695692,0.4791,118090.0,118080.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1755419697110,0.4791,118090.0,118080.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1755419697402,0.4791,118090.0,118080.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1755419700201,0.4791,118090.0,118080.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755419700594,0.4791,118090.0,118080.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1755419700907,0.11787,118080.0,118070.0,0.02482662]
["bitfinex-derivatives","BTCF0:USTF0",1755419701096,0.47867,118080.0,118070.0,0.06877662]
["bitfinex-derivatives","BTCF0:USTF0",1755419701299,0.47867,118080.0,118070.0,0.21448262]
["bitfinex-derivatives","BTCF0:USTF0",1755419701911,0.47867,118080.0,118070.0,0.64359262]
["bitfinex-derivatives","BTCF0:USTF0",1755419704002,0.11787,118080.0,118070.0,0.64359262]
["bitfinex-derivatives","BTCF0:USTF0",1755419706511,0.46367,118090.0,118080.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755419706707,0.50238303,118090.0,118080.0,0.765155]
["bitfinex-derivatives","BTCF0:USTF0",1755419706904,0.50238303,118090.0,118080.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1755419709013,0.50238303,118090.0,118080.0,0.8497838]
["bitfinex-derivatives","BTCF0:USTF0",1755419711509,0.47867,118090.0,118080.0,0.8497838]
["bitfinex-derivatives","BTCF0:USTF0",1755419713113,0.47867,118090.0,118080.0,1.6248238]
["bitfinex-derivatives","BTCF0:USTF0",1755419716910,1.39466057,118100.0,118080.0,1.0190371]
["bitfinex-derivatives","BTCF0:USTF0",1755419717215,1.41837356,118100.0,118090.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1755419724521,1.39466057,118100.0,118090.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1755419725620,1.39466057,118100.0,118090.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1755419725820,1.39466057,118100.0,118090.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1755419731425,1.418509,118100.0,118090.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1755419737130,1.418509,118100.0,118090.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755419737330,1.418509,118100.0,118090.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1755419756836,1.463669,118100.0,118090.0,0.6297917]
["bitfinex-derivatives","BTCF0:USTF0",1755419757041,1.463669,118100.0,118090.0,0.54517]
["bitfinex-derivatives","BTCF0:USTF0",1755419757244,0.330029,118100.0,118090.0,1.4024717]
["bitfinex-derivatives","BTCF0:USTF0",1755419757840,0.14322843,118100.0,118090.0,1.4024717]
["bitfinex-derivatives","BTCF0:USTF0",1755419761444,0.11938,118100.0,118090.0,1.4024717]
["bitfinex-derivatives","BTCF0:USTF0",1755419762349,0.10554,118100.0,118090.0,1.4024717]
["bitfinex-derivatives","BTCF0:USTF0",1755419762640,0.0474,118100.0,118090.0,1.4024717]
["bitfinex-derivatives","BTCF0:USTF0",1755419763042,1.20547,118110.0,118100.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1755419763242,1.22933177,118110.0,118100.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1755419764748,0.50449177,118110.0,118100.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1755419765244,0.48063,118110.0,118100.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1755419767348,0.48063,118110.0,118100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755419767550,0.48063,118110.0,118100.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1755419774054,0.48063,118110.0,118100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755419774256,0.48063,118110.0,118100.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1755419777253,0.48063,118110.0,118100.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755419777459,0.48063,118110.0,118100.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1755419777964,0.48063,118110.0,118100.0,0.760185]
["bitfinex-derivatives","BTCF0:USTF0",1755419778164,0.48063,118110.0,118100.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1755419779364,0.3845861,118110.0,118100.0,0.8447995]
["bitfinex-derivatives","BTCF0:USTF0",1755419779560,1.13296,118120.0,118100.0,0.9443631]
["bitfinex-derivatives","BTCF0:USTF0",1755419779865,1.22976487,118120.0,118110.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1755419780266,0.50509487,118120.0,118110.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1755419780460,0.48131,118120.0,118110.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1755419781964,0.48131,118120.0,118110.0,0.48574498]
["bitfinex-derivatives","BTCF0:USTF0",1755419782264,0.48131,118120.0,118110.0,0.55974498]
["bitfinex-derivatives","BTCF0:USTF0",1755419782766,0.48131,118120.0,118110.0,0.64435228]
["bitfinex-derivatives","BTCF0:USTF0",1755419783165,0.48131,118120.0,118110.0,0.71255279]
["bitfinex-derivatives","BTCF0:USTF0",1755419784969,0.48131,118120.0,118110.0,0.28344279]
["bitfinex-derivatives","BTCF0:USTF0",1755419785170,0.48131,118120.0,118110.0,0.71255279]
["bitfinex-derivatives","BTCF0:USTF0",1755419785369,0.48131,118120.0,118110.0,0.62794549]
["bitfinex-derivatives","BTCF0:USTF0",1755419785570,0.48131,118120.0,118110.0,0.71255279]
["bitfinex-derivatives","BTCF0:USTF0",1755419787763,0.48131,118120.0,118110.0,0.28344279]
["bitfinex-derivatives","BTCF0:USTF0",1755419788065,0.48131,118120.0,118110.0,0.71255279]
["bitfinex-derivatives","BTCF0:USTF0",1755419788674,0.48131,118120.0,118110.0,1.48375279]
["bitfinex-derivatives","BTCF0:USTF0",1755419791667,0.48131,118120.0,118110.0,1.39914549]
["bitfinex-derivatives","BTCF0:USTF0",1755419795175,0.48131,118120.0,118110.0,1.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1755419795374,0.3608,118120.0,118110.0,1.69830789]
["bitfinex-derivatives","BTCF0:USTF0",1755419795576,0.3608,118120.0,118110.0,1.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1755419795770,0.37079,118120.0,118110.0,1.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1755419795964,0.48131,118120.0,118110.0,1.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1755419796479,0.3608,118120.0,118110.0,1.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1755419796872,0.41946,118120.0,118110.0,1.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1755419797173,0.48131,118120.0,118110.0,1.48375289]
["bitfinex-derivatives","BTCF0:USTF0",1755419816797,0.48131,118120.0,118110.0,0.71255279]
["bitfinex-derivatives","BTCF0:USTF0",1755419817000,0.48131,118120.0,118110.0,1.48463279]
["bitfinex-derivatives","BTCF0:USTF0",1755419834616,0.12051,118120.0,118110.0,1.69918779]
["bitfinex-derivatives","BTCF0:USTF0",1755419834817,0.3608,118130.0,118110.0,1.86839779]
["bitfinex-derivatives","BTCF0:USTF0",1755419835115,0.47984,118130.0,118120.0,0.761145]
["bitfinex-derivatives","BTCF0:USTF0",1755419835617,0.47984,118130.0,118120.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1755419838511,0.47984,118130.0,118120.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755419838716,0.47984,118130.0,118120.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1755419839115,0.47984,118130.0,118120.0,0.761145]
["bitfinex-derivatives","BTCF0:USTF0",1755419841524,0.50334901,118130.0,118120.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1755419842324,0.50334901,118130.0,118120.0,0.8457452]
["bitfinex-derivatives","BTCF0:USTF0",1755419847328,0.50334901,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419849130,0.38430901,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419850030,0.40802901,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419850230,0.45213901,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419850430,0.48821901,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419851226,0.50334901,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419851630,0.47984,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419868148,0.39965,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419868346,0.3608,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419868641,0.22963177,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419868841,0.22963177,118130.0,118120.0,0.9728002]
["bitfinex-derivatives","BTCF0:USTF0",1755419869042,0.22963177,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419878853,0.22963177,118130.0,118120.0,0.9728002]
["bitfinex-derivatives","BTCF0:USTF0",1755419879049,0.22963177,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419880357,0.25363177,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419880557,0.26295177,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419880757,0.33075177,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419880960,0.34688177,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419883765,0.11725,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419888064,0.10255,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419888971,0.05432,118130.0,118120.0,1.6164652]
["bitfinex-derivatives","BTCF0:USTF0",1755419892666,0.4316,118140.0,118120.0,1.8702551]
["bitfinex-derivatives","BTCF0:USTF0",1755419892867,0.50154291,118140.0,118130.0,0.634473]
["bitfinex-derivatives","BTCF0:USTF0",1755419896373,0.45028291,118140.0,118130.0,0.634473]
["bitfinex-derivatives","BTCF0:USTF0",1755419896775,0.50314291,118140.0,118130.0,0.634473]
["bitfinex-derivatives","BTCF0:USTF0",1755419900165,0.02349291,118140.0,118130.0,0.849028]
["bitfinex-derivatives","BTCF0:USTF0",1755419900371,0.47965,118160.0,118150.0,0.1317687]
["bitfinex-derivatives","BTCF0:USTF0",1755419900570,0.50314509,118160.0,118150.0,0.6335687]
["bitfinex-derivatives","BTCF0:USTF0",1755419901072,0.43210509,118160.0,118150.0,0.64211465]
["bitfinex-derivatives","BTCF0:USTF0",1755419901274,0.48895509,118160.0,118150.0,0.64211465]
["bitfinex-derivatives","BTCF0:USTF0",1755419901469,0.47965,118160.0,118150.0,0.64211465]
["bitfinex-derivatives","BTCF0:USTF0",1755419901875,0.11885,118160.0,118150.0,0.64211465]
["bitfinex-derivatives","BTCF0:USTF0",1755419910072,0.3608,118170.0,118150.0,1.12240905]
["bitfinex-derivatives","BTCF0:USTF0",1755419910279,0.08955743,118180.0,118170.0,0.2044443]
["bitfinex-derivatives","BTCF0:USTF0",1755419910472,0.09869743,118180.0,118170.0,0.6335543]
["bitfinex-derivatives","BTCF0:USTF0",1755419911176,0.01851743,118180.0,118170.0,0.6335543]
["bitfinex-derivatives","BTCF0:USTF0",1755419912372,0.01851743,118180.0,118170.0,0.8481093]
["bitfinex-derivatives","BTCF0:USTF0",1755419912682,0.01851743,118180.0,118170.0,0.6335543]
["bitfinex-derivatives","BTCF0:USTF0",1755419914077,0.01851743,118180.0,118170.0,0.70080683]
["bitfinex-derivatives","BTCF0:USTF0",1755419915971,0.43184,118190.0,118170.0,0.86993103]
["bitfinex-derivatives","BTCF0:USTF0",1755419916180,0.46339,118190.0,118180.0,0.54899]
["bitfinex-derivatives","BTCF0:USTF0",1755419916374,0.47965,118190.0,118180.0,0.54899]
["bitfinex-derivatives","BTCF0:USTF0",1755419916576,0.47965,118190.0,118180.0,0.6335472]
["bitfinex-derivatives","BTCF0:USTF0",1755419919075,0.47965,118190.0,118180.0,0.54899]
["bitfinex-derivatives","BTCF0:USTF0",1755419928893,0.47965,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419929191,0.47965,118190.0,118180.0,0.2044373]
["bitfinex-derivatives","BTCF0:USTF0",1755419929389,0.47965,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419929582,0.47965,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419931088,0.50307708,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419932790,0.50271708,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419933198,0.50271708,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419934092,0.50271708,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419934482,0.38422708,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419934685,0.48815708,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419934892,0.50275708,118190.0,118180.0,0.6335473]
["bitfinex-derivatives","BTCF0:USTF0",1755419937681,0.50275708,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419938287,0.48815708,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419938495,0.50275708,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419941605,0.47933,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419941905,0.50275582,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419943107,0.47933,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419944808,0.12735367,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419945011,0.10393,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419945312,0.11853,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419946706,0.11853,118190.0,118180.0,0.2044373]
["bitfinex-derivatives","BTCF0:USTF0",1755419946905,0.11853,118190.0,118180.0,0.8481023]
["bitfinex-derivatives","BTCF0:USTF0",1755419956102,0.11853,118190.0,118180.0,0.6335471]
["bitfinex-derivatives","BTCF0:USTF0",1755419956299,0.11853,118190.0,118180.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755419956601,0.11853,118190.0,118180.0,1.6210622]
["bitfinex-derivatives","BTCF0:USTF0",1755419957910,0.11853,118190.0,118180.0,0.8481022]
["bitfinex-derivatives","BTCF0:USTF0",1755419958107,0.11853,118190.0,118180.0,1.6213422]
["bitfinex-derivatives","BTCF0:USTF0",1755419968316,0.11853,118190.0,118180.0,1.62126397]
["bitfinex-derivatives","BTCF0:USTF0",1755419969617,0.10393,118190.0,118180.0,1.62126397]
["bitfinex-derivatives","BTCF0:USTF0",1755419971422,0.07002,118190.0,118180.0,1.62126397]
["bitfinex-derivatives","BTCF0:USTF0",1755419980133,0.00918,118190.0,118180.0,1.62126397]
["bitfinex-derivatives","BTCF0:USTF0",1755419980332,0.43313,118200.0,118180.0,1.63313117]
["bitfinex-derivatives","BTCF0:USTF0",1755419980633,0.48046,118200.0,118190.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1755419981734,0.50390665,118200.0,118190.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1755419982832,0.50390665,118200.0,118190.0,0.239835]
["bitfinex-derivatives","BTCF0:USTF0",1755419983033,0.50390665,118200.0,118190.0,0.333345]
["bitfinex-derivatives","BTCF0:USTF0",1755419984725,0.50390665,118200.0,118190.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1755419985131,0.50390665,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755419989742,0.50390665,118200.0,118190.0,0.1274253]
["bitfinex-derivatives","BTCF0:USTF0",1755419990039,0.50390665,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755419993044,0.50390665,118200.0,118190.0,0.1274253]
["bitfinex-derivatives","BTCF0:USTF0",1755419993239,0.50390665,118200.0,118190.0,0.3419803]
["bitfinex-derivatives","BTCF0:USTF0",1755419993443,0.50390665,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755419996443,0.50390665,118200.0,118190.0,0.1274253]
["bitfinex-derivatives","BTCF0:USTF0",1755419996649,0.50390665,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420001954,0.50424555,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420018768,0.50424811,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420019569,0.50431811,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420021961,0.14351811,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420025265,0.07111811,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420025470,0.05471811,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420025669,0.14241811,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420031876,0.11863,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420033674,0.06984,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420034276,0.06984,118200.0,118190.0,0.1274253]
["bitfinex-derivatives","BTCF0:USTF0",1755420034577,0.10386,118200.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420035072,1.14585,118210.0,118190.0,0.5565353]
["bitfinex-derivatives","BTCF0:USTF0",1755420035275,0.48954895,118210.0,118200.0,0.760615]
["bitfinex-derivatives","BTCF0:USTF0",1755420035480,0.50431895,118210.0,118200.0,0.760615]
["bitfinex-derivatives","BTCF0:USTF0",1755420035667,0.43191895,118210.0,118200.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420035873,0.38459895,118210.0,118200.0,1.6168779]
["bitfinex-derivatives","BTCF0:USTF0",1755420036068,0.3608,118210.0,118200.0,1.6168779]
["bitfinex-derivatives","BTCF0:USTF0",1755420042277,0.38441,118210.0,118200.0,1.6168779]
["bitfinex-derivatives","BTCF0:USTF0",1755420042677,0.3608,118210.0,118200.0,1.6168779]
["bitfinex-derivatives","BTCF0:USTF0",1755420042879,0.48052,118220.0,118210.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755420043278,0.48052,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420045376,0.50428221,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420046682,0.50428221,118220.0,118210.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755420046981,0.50428221,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420053992,0.48052,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420065192,0.50434913,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420065496,0.50434913,118220.0,118210.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755420065698,0.50434913,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420066494,0.50434913,118220.0,118210.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1755420066699,0.50434913,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420068797,0.50477913,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420083017,0.50445913,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420087124,0.48063,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420091122,0.48063,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420091626,0.48063,118220.0,118210.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1755420092626,0.48063,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420092828,0.50445031,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420097737,0.46901031,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420097935,0.50053031,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420102537,0.47671,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420103941,0.40823,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420104141,0.46277,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420104545,0.4768,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420109145,0.43125,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420109346,0.47887,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420110650,0.11807,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420112150,0.14189049,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420115855,0.11807,118220.0,118210.0,0.6305958]
["bitfinex-derivatives","BTCF0:USTF0",1755420124347,0.0001,118230.0,118220.0,0.0845285]
["bitfinex-derivatives","BTCF0:USTF0",1755420124544,0.11971,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420124745,0.0001,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420125249,0.02435,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420125455,0.05794,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420128352,0.02435,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420129454,0.05794,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420130254,0.05794,118230.0,118220.0,0.9721185]
["bitfinex-derivatives","BTCF0:USTF0",1755420130449,0.02435,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420131154,0.0001,118230.0,118220.0,1.6157835]
["bitfinex-derivatives","BTCF0:USTF0",1755420131653,0.0001,118230.0,118220.0,1.9765835]
["bitfinex-derivatives","BTCF0:USTF0",1755420132254,0.0001,118230.0,118220.0,1.3329185]
["bitfinex-derivatives","BTCF0:USTF0",1755420132455,0.0001,118230.0,118220.0,1.9765835]
["bitfinex-derivatives","BTCF0:USTF0",1755420134156,0.0001,118230.0,118220.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1755420134350,0.11971,118230.0,118220.0,1.31662]
["bitfinex-derivatives","BTCF0:USTF0",1755420134656,0.11971,118230.0,118220.0,1.4011486]
["bitfinex-derivatives","BTCF0:USTF0",1755420137656,0.11971,118230.0,118220.0,1.31662]
["bitfinex-derivatives","BTCF0:USTF0",1755420138057,0.11971,118230.0,118220.0,1.4011486]
["bitfinex-derivatives","BTCF0:USTF0",1755420138456,0.11971,118230.0,118220.0,0.9720386]
["bitfinex-derivatives","BTCF0:USTF0",1755420138656,0.11971,118230.0,118220.0,1.4011486]
["bitfinex-derivatives","BTCF0:USTF0",1755420139560,0.11971,118230.0,118220.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1755420139759,0.71415042,118230.0,118220.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1755420139961,0.71415042,118230.0,118220.0,0.231165]
["bitfinex-derivatives","BTCF0:USTF0",1755420140162,0.12042,118220.0,118210.0,0.82126]
["bitfinex-derivatives","BTCF0:USTF0",1755420140357,0.12042,118220.0,118210.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420142559,0.12042,118220.0,118210.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755420142863,0.12042,118220.0,118210.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420143657,0.695775,118220.0,118210.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420143858,0.48122,118220.0,118210.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420146463,0.48122,118220.0,118210.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755420146768,0.48122,118220.0,118210.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420149266,0.48122,118220.0,118210.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755420149466,0.48122,118220.0,118210.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420150669,0.48122,118220.0,118210.0,0.262085]
["bitfinex-derivatives","BTCF0:USTF0",1755420150861,0.48122,118220.0,118210.0,0.296035]
["bitfinex-derivatives","BTCF0:USTF0",1755420151066,0.48122,118220.0,118210.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420151268,0.695775,118220.0,118210.0,0.231145]
["bitfinex-derivatives","BTCF0:USTF0",1755420151567,0.71953409,118220.0,118210.0,0.231145]
["bitfinex-derivatives","BTCF0:USTF0",1755420151767,0.695775,118220.0,118210.0,0.231145]
["bitfinex-derivatives","BTCF0:USTF0",1755420151964,0.623935,118220.0,118200.0,0.248505]
["bitfinex-derivatives","BTCF0:USTF0",1755420152163,0.623935,118220.0,118200.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420152164,0.12042,118210.0,118200.0,0.334675]
["bitfinex-derivatives","BTCF0:USTF0",1755420152364,0.12042,118210.0,118200.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755420153672,0.12042,118210.0,118200.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1755420157774,0.12042,118210.0,118200.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755420157973,0.12042,118210.0,118200.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1755420162986,0.12042,118210.0,118200.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755420163286,0.12042,118210.0,118200.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1755420164886,0.12042,118210.0,118200.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755420165087,0.12042,118210.0,118200.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1755420168088,0.575355,118220.0,118200.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1755420168289,0.693535,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420168489,0.47898,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420168690,0.693535,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420171290,0.693535,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420171491,0.693535,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420172891,0.47898,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420173089,0.693535,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420174791,0.47898,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420175095,0.47898,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420175295,0.693535,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420175493,0.47898,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420176794,0.47898,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420176995,0.47898,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420177992,0.3608,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420178191,0.11818,118220.0,118210.0,0.6328457]
["bitfinex-derivatives","BTCF0:USTF0",1755420180190,0.11818,118220.0,118210.0,0.4182907]
["bitfinex-derivatives","BTCF0:USTF0",1755420180391,0.11818,118220.0,118210.0,0.6328457]
["bitfinex-derivatives","BTCF0:USTF0",1755420180593,0.11818,118220.0,118210.0,0.4182907]
["bitfinex-derivatives","BTCF0:USTF0",1755420180791,0.11818,118220.0,118210.0,0.6328457]
["bitfinex-derivatives","BTCF0:USTF0",1755420180993,0.11818,118220.0,118210.0,0.54831]
["bitfinex-derivatives","BTCF0:USTF0",1755420181192,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420181394,0.11818,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420181594,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420184402,0.11818,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420184595,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420190713,0.11818,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420190913,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420191110,0.11818,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420191308,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420191907,0.14202894,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420195212,0.14202894,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420195414,0.14202894,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420198120,0.14202894,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420198421,0.14202894,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420198617,0.14202894,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420198817,0.14202894,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420200521,0.14202894,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420200722,0.14202894,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420201322,0.14202894,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420201522,0.14202894,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420201922,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420204924,0.332735,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420205124,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420209131,0.11818,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420209329,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420212538,0.11818,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420212738,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420214339,0.11818,118220.0,118210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1755420214540,0.11818,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420215940,0.47898,118220.0,118210.0,0.333755]
["bitfinex-derivatives","BTCF0:USTF0",1755420216143,0.93206176,118220.0,118210.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1755420216543,0.45057176,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420216744,0.50226176,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420219248,0.47829,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420223849,0.692845,118220.0,118210.0,0.312275]
["bitfinex-derivatives","BTCF0:USTF0",1755420224343,0.47829,118220.0,118210.0,0.312275]
["bitfinex-derivatives","BTCF0:USTF0",1755420224552,0.692845,118220.0,118210.0,0.312275]
["bitfinex-derivatives","BTCF0:USTF0",1755420224945,0.47829,118220.0,118210.0,0.312275]
["bitfinex-derivatives","BTCF0:USTF0",1755420225244,0.692845,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420225443,0.47829,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420225649,0.692845,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420226954,0.47829,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420227748,0.47829,118220.0,118210.0,0.54859]
["bitfinex-derivatives","BTCF0:USTF0",1755420228351,0.47829,118220.0,118210.0,0.334035]
["bitfinex-derivatives","BTCF0:USTF0",1755420228647,1.36494042,118230.0,118210.0,0.54859]
["bitfinex-derivatives","BTCF0:USTF0",1755420228848,1.24669212,118230.0,118220.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420229148,1.46124712,118230.0,118220.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420230250,0.04903,118220.0,118210.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755420230457,0.696725,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420231855,0.7206921,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420232256,0.7206921,118220.0,118210.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755420232557,0.7206921,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420232758,0.5061371,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420232958,0.7206921,118220.0,118210.0,0.262405]
["bitfinex-derivatives","BTCF0:USTF0",1755420233152,0.7206921,118220.0,118210.0,0.309775]
["bitfinex-derivatives","BTCF0:USTF0",1755420233352,0.7206921,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420233856,0.7206921,118220.0,118210.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755420234053,0.5061371,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420234258,0.7206921,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420236559,0.5061371,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420236759,0.7206921,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420238354,0.5061371,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420238661,0.7206921,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420240556,0.7206921,118220.0,118210.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755420240756,0.7206921,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420241761,0.5061371,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420241963,0.696725,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420242861,0.696725,118220.0,118210.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755420243062,0.696725,118220.0,118210.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420244860,0.696725,118220.0,118210.0,0.294855]
["bitfinex-derivatives","BTCF0:USTF0",1755420245063,0.91128,118220.0,118210.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420245364,0.12137,118210.0,118200.0,0.311305]
["bitfinex-derivatives","BTCF0:USTF0",1755420245561,0.335925,118210.0,118200.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1755420245756,1.106165,118210.0,118200.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1755420247262,0.89161,118210.0,118200.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1755420247461,1.106165,118210.0,118200.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1755420248158,1.106165,118210.0,118200.0,0.294855]
["bitfinex-derivatives","BTCF0:USTF0",1755420248464,0.89161,118210.0,118200.0,0.334275]
["bitfinex-derivatives","BTCF0:USTF0",1755420248664,0.89161,118210.0,118200.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1755420252558,0.12137,118210.0,118200.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1755420255872,0.04767,118210.0,118200.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755420256170,0.11759,118210.0,118200.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1755420256584,0.11759,118210.0,118200.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1755420260269,1.383605,118220.0,118200.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755420260477,1.415475,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420260775,1.20092,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420260977,1.415475,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420261375,1.415475,118220.0,118210.0,0.296465]
["bitfinex-derivatives","BTCF0:USTF0",1755420261669,1.415475,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420261871,1.20092,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420262070,1.415475,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420263175,1.415475,118220.0,118210.0,0.296465]
["bitfinex-derivatives","BTCF0:USTF0",1755420263472,1.415475,118220.0,118210.0,0.230455]
["bitfinex-derivatives","BTCF0:USTF0",1755420263866,1.415475,118220.0,118210.0,0.263985]
["bitfinex-derivatives","BTCF0:USTF0",1755420264474,1.415475,118220.0,118210.0,0.302595]
["bitfinex-derivatives","BTCF0:USTF0",1755420264674,1.415475,118220.0,118210.0,0.311935]
["bitfinex-derivatives","BTCF0:USTF0",1755420265076,1.415475,118220.0,118210.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1755420265378,1.415475,118220.0,118210.0,0.311935]
["bitfinex-derivatives","BTCF0:USTF0",1755420267377,1.415475,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420267776,1.054675,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420267977,1.415475,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420271480,1.415475,118220.0,118210.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755420271675,1.415475,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420271880,1.43948828,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420274585,1.43948828,118220.0,118210.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755420274781,1.43948828,118220.0,118210.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1755420275578,1.43948828,118220.0,118210.0,0.296465]
["bitfinex-derivatives","BTCF0:USTF0",1755420276386,1.43948828,118220.0,118210.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1755420276586,1.43948828,118220.0,118210.0,0.263985]
["bitfinex-derivatives","BTCF0:USTF0",1755420277790,1.43948828,118220.0,118210.0,0.230455]
["bitfinex-derivatives","BTCF0:USTF0",1755420278890,1.43948828,118220.0,118210.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755420279089,1.43948828,118220.0,118210.0,0.230455]
["bitfinex-derivatives","BTCF0:USTF0",1755420279687,1.22493328,118220.0,118210.0,0.230455]
["bitfinex-derivatives","BTCF0:USTF0",1755420279882,1.43948828,118220.0,118210.0,0.230455]
["bitfinex-derivatives","BTCF0:USTF0",1755420280190,1.43948828,118220.0,118210.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1755420280391,1.43948828,118220.0,118210.0,0.230455]
["bitfinex-derivatives","BTCF0:USTF0",1755420281589,1.43948828,118220.0,118210.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420281890,0.11759,118210.0,118200.0,0.4196175]
["bitfinex-derivatives","BTCF0:USTF0",1755420282084,0.14160328,118210.0,118200.0,0.6341725]
["bitfinex-derivatives","BTCF0:USTF0",1755420284587,0.14160328,118210.0,118200.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1755420284797,0.14160328,118210.0,118200.0,0.6341725]
["bitfinex-derivatives","BTCF0:USTF0",1755420287295,0.14160328,118210.0,118200.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1755420289790,0.14160328,118210.0,118200.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755420289996,0.14160328,118210.0,118200.0,0.54963]
["bitfinex-derivatives","BTCF0:USTF0",1755420290403,0.71695828,118210.0,118200.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755420290607,0.11908,118200.0,118190.0,0.3431503]
["bitfinex-derivatives","BTCF0:USTF0",1755420290813,0.35764828,118200.0,118190.0,0.3431503]
["bitfinex-derivatives","BTCF0:USTF0",1755420291814,0.333635,118200.0,118190.0,0.3431503]
["bitfinex-derivatives","BTCF0:USTF0",1755420295211,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420296613,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420297012,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420298416,0.333635,118200.0,118190.0,0.296695]
["bitfinex-derivatives","BTCF0:USTF0",1755420298918,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420301420,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420301610,0.11908,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420301924,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420305210,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420305415,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420313524,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420313725,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420317631,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420318026,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420318630,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420318932,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420319332,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420319533,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420323340,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420323540,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420323949,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420324134,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420327143,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420327448,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420328443,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420328943,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420331944,0.35773692,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420333040,0.14318192,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420333238,0.35773692,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420338751,0.14318192,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420338954,0.35773692,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420339950,0.35773692,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420340151,0.35773692,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420341850,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420347661,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420347851,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420348555,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420348854,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420351561,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420351764,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420352262,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420352558,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420355265,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420355561,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420356163,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420356464,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420358965,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420359267,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420361472,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420362169,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420363268,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420363479,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420363774,0.333635,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420364068,0.333635,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420365171,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420371878,0.14315488,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420372082,0.11908,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420372282,0.11908,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420372584,0.10521,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420372880,0.11987,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420374282,0.334425,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420376790,0.11987,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420379785,0.11987,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420380186,0.11987,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420384694,0.11987,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420384895,0.11987,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420395806,0.11987,118200.0,118190.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755420396305,0.11987,118200.0,118190.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1755420396702,1.22281409,118210.0,118190.0,0.262855]
["bitfinex-derivatives","BTCF0:USTF0",1755420396906,1.43736909,118210.0,118200.0,0.332655]
["bitfinex-derivatives","BTCF0:USTF0",1755420398008,1.43736909,118210.0,118200.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755420398298,1.43736909,118210.0,118200.0,0.332655]
["bitfinex-derivatives","BTCF0:USTF0",1755420398806,1.43736909,118210.0,118200.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755420399007,1.43736909,118210.0,118200.0,0.332655]
["bitfinex-derivatives","BTCF0:USTF0",1755420399609,1.43936909,118210.0,118200.0,0.332655]
["bitfinex-derivatives","BTCF0:USTF0",1755420400108,1.44036909,118210.0,118200.0,0.332655]
["bitfinex-derivatives","BTCF0:USTF0",1755420400911,1.44036909,118210.0,118200.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755420401110,0.02138,118200.0,118180.0,0.45398698]
["bitfinex-derivatives","BTCF0:USTF0",1755420401410,0.12048,118190.0,118180.0,0.78664198]
["bitfinex-derivatives","BTCF0:USTF0",1755420402211,0.12048,118190.0,118180.0,0.57208698]
["bitfinex-derivatives","BTCF0:USTF0",1755420402511,0.12048,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420404010,0.12148,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420404614,0.12248,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420406112,0.12248,118190.0,118180.0,0.91663988]
["bitfinex-derivatives","BTCF0:USTF0",1755420407312,0.12248,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420408118,0.12148,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420410419,0.12148,118190.0,118180.0,0.48752988]
["bitfinex-derivatives","BTCF0:USTF0",1755420410621,0.12148,118190.0,118180.0,0.91663988]
["bitfinex-derivatives","BTCF0:USTF0",1755420411421,0.12148,118190.0,118180.0,0.57208698]
["bitfinex-derivatives","BTCF0:USTF0",1755420411623,0.12148,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420413821,0.12148,118190.0,118180.0,0.57208698]
["bitfinex-derivatives","BTCF0:USTF0",1755420414023,0.12148,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420416020,0.12148,118190.0,118180.0,0.57208698]
["bitfinex-derivatives","BTCF0:USTF0",1755420416227,0.12148,118190.0,118180.0,1.00119698]
["bitfinex-derivatives","BTCF0:USTF0",1755420419022,0.12148,118190.0,118180.0,0.57208698]
["bitfinex-derivatives","BTCF0:USTF0",1755420419226,0.12148,118190.0,118180.0,0.48752988]
["bitfinex-derivatives","BTCF0:USTF0",1755420419429,0.12148,118190.0,118180.0,0.91663988]
["bitfinex-derivatives","BTCF0:USTF0",1755420420028,0.12148,118190.0,118180.0,0.48752988]
["bitfinex-derivatives","BTCF0:USTF0",1755420420327,0.12148,118190.0,118180.0,0.91663988]
["bitfinex-derivatives","BTCF0:USTF0",1755420420926,0.332375,118190.0,118180.0,0.34128488]
["bitfinex-derivatives","BTCF0:USTF0",1755420421127,0.332375,118190.0,118180.0,0.332655]
["bitfinex-derivatives","BTCF0:USTF0",1755420421428,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420422431,0.11782,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420423029,0.215555,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420423232,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420423426,0.11782,118190.0,118180.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755420423619,0.11782,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420424327,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420426332,0.11782,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420426635,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420431729,0.332375,118190.0,118180.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755420431931,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420432132,0.332375,118190.0,118180.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755420432332,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420433332,0.11782,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420440352,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420441050,0.332375,118190.0,118180.0,0.332655]
["bitfinex-derivatives","BTCF0:USTF0",1755420441943,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420442545,0.332375,118190.0,118180.0,0.6317671]
["bitfinex-derivatives","BTCF0:USTF0",1755420444255,0.11782,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420446846,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420450159,0.11782,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420450351,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420451753,0.11782,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420451952,0.332375,118190.0,118180.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1755420453357,0.332375,118190.0,118180.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755420453658,0.0001,118230.0,118210.0,0.3729217]
["bitfinex-derivatives","BTCF0:USTF0",1755420453862,0.0001,118230.0,118220.0,0.5476385]
["bitfinex-derivatives","BTCF0:USTF0",1755420454045,0.02419,118230.0,118220.0,0.9084385]
["bitfinex-derivatives","BTCF0:USTF0",1755420454756,0.02719,118230.0,118220.0,0.9084385]
["bitfinex-derivatives","BTCF0:USTF0",1755420455256,0.02419,118230.0,118220.0,0.9084385]
["bitfinex-derivatives","BTCF0:USTF0",1755420455453,0.02719,118230.0,118220.0,0.9168764]
["bitfinex-derivatives","BTCF0:USTF0",1755420455859,0.03019,118230.0,118220.0,0.9168764]
["bitfinex-derivatives","BTCF0:USTF0",1755420464575,0.0061,118230.0,118220.0,1.1314314]
["bitfinex-derivatives","BTCF0:USTF0",1755420465258,0.0061,118230.0,118220.0,0.9168764]
["bitfinex-derivatives","BTCF0:USTF0",1755420466461,0.02868,118230.0,118220.0,0.9168764]
["bitfinex-derivatives","BTCF0:USTF0",1755420471468,0.0061,118230.0,118220.0,0.9168764]
["bitfinex-derivatives","BTCF0:USTF0",1755420472471,0.0061,118230.0,118220.0,1.1314314]
["bitfinex-derivatives","BTCF0:USTF0",1755420476072,0.3608,118250.0,118230.0,0.3380668]
["bitfinex-derivatives","BTCF0:USTF0",1755420476280,0.3608,118250.0,118240.0,0.5406043]
["bitfinex-derivatives","BTCF0:USTF0",1755420476281,0.38338,118250.0,118240.0,0.5406043]
["bitfinex-derivatives","BTCF0:USTF0",1755420476473,0.41811,118250.0,118240.0,0.5406043]
["bitfinex-derivatives","BTCF0:USTF0",1755420476776,0.47938,118250.0,118240.0,0.5406043]
["bitfinex-derivatives","BTCF0:USTF0",1755420477478,0.02258,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420477779,0.02558,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420478276,0.003,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420478974,0.02558,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420479671,0.003,118250.0,118240.0,0.82386635]
["bitfinex-derivatives","BTCF0:USTF0",1755420479870,0.003,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420479871,0.02558,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420482476,0.02558,118250.0,118240.0,0.82386635]
["bitfinex-derivatives","BTCF0:USTF0",1755420483477,0.02558,118250.0,118240.0,0.18020135]
["bitfinex-derivatives","BTCF0:USTF0",1755420483778,0.02558,118250.0,118240.0,0.82386635]
["bitfinex-derivatives","BTCF0:USTF0",1755420483976,0.02558,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420485580,0.02558,118250.0,118240.0,0.18020135]
["bitfinex-derivatives","BTCF0:USTF0",1755420485779,0.02558,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420486977,0.003,118250.0,118240.0,0.60931135]
["bitfinex-derivatives","BTCF0:USTF0",1755420487177,0.02558,118250.0,118240.0,0.82386635]
["bitfinex-derivatives","BTCF0:USTF0",1755420489071,0.003,118250.0,118240.0,0.82386635]
["bitfinex-derivatives","BTCF0:USTF0",1755420489275,0.003,118250.0,118240.0,1.18466635]
["bitfinex-derivatives","BTCF0:USTF0",1755420491587,0.003,118250.0,118240.0,1.43819865]
["bitfinex-derivatives","BTCF0:USTF0",1755420494189,0.003,118250.0,118240.0,2.93819865]
["bitfinex-derivatives","BTCF0:USTF0",1755420495791,0.47902,118270.0,118260.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1755420495989,0.50233558,118270.0,118260.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1755420496190,0.50233558,118270.0,118260.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1755420496801,0.50233558,118270.0,118260.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1755420497401,0.50233495,118270.0,118260.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1755420497601,0.50233495,118270.0,118260.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1755420498600,0.50533495,118270.0,118260.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1755420499502,0.50533495,118270.0,118260.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1755420501302,0.50533495,118270.0,118260.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1755420501804,0.50533495,118270.0,118260.0,0.5353399]
["bitfinex-derivatives","BTCF0:USTF0",1755420502102,0.14453495,118270.0,118260.0,0.5353399]
["bitfinex-derivatives","BTCF0:USTF0",1755420502303,0.12122,118270.0,118260.0,0.5353399]
["bitfinex-derivatives","BTCF0:USTF0",1755420502601,0.12122,118270.0,118260.0,0.8961399]
["bitfinex-derivatives","BTCF0:USTF0",1755420503200,0.11822,118270.0,118260.0,0.8961399]
["bitfinex-derivatives","BTCF0:USTF0",1755420506710,0.10384,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420506900,0.11822,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420508797,0.08582,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420509004,0.11822,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420512109,0.14153227,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420513108,0.09475227,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420513307,0.11822,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420516103,0.11822,118270.0,118260.0,0.6360297]
["bitfinex-derivatives","BTCF0:USTF0",1755420516300,0.11822,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420522910,0.07144,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420523215,0.02416,118270.0,118260.0,1.1412796]
["bitfinex-derivatives","BTCF0:USTF0",1755420523514,0.02416,118270.0,118260.0,1.3558346]
["bitfinex-derivatives","BTCF0:USTF0",1755420523715,0.02416,118270.0,118260.0,1.2796947]
["bitfinex-derivatives","BTCF0:USTF0",1755420524013,0.02416,118270.0,118260.0,1.0651397]
["bitfinex-derivatives","BTCF0:USTF0",1755420527312,0.3847,118280.0,118270.0,0.1062228]
["bitfinex-derivatives","BTCF0:USTF0",1755420527515,0.47897,118280.0,118270.0,0.3207778]
["bitfinex-derivatives","BTCF0:USTF0",1755420527814,0.50230719,118280.0,118270.0,0.3207778]
["bitfinex-derivatives","BTCF0:USTF0",1755420528718,0.50230719,118280.0,118270.0,0.32921887]
["bitfinex-derivatives","BTCF0:USTF0",1755420531118,0.50230719,118280.0,118270.0,0.11466387]
["bitfinex-derivatives","BTCF0:USTF0",1755420531315,0.50230719,118280.0,118270.0,0.32085887]
["bitfinex-derivatives","BTCF0:USTF0",1755420535822,0.71686219,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420537321,0.50230719,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420537522,0.50230719,118280.0,118270.0,0.227925]
["bitfinex-derivatives","BTCF0:USTF0",1755420539224,0.50230719,118280.0,118270.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1755420539423,0.71686219,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420542323,0.50230719,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420542523,0.71686219,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420542726,0.71686219,118280.0,118250.0,0.63129504]
["bitfinex-derivatives","BTCF0:USTF0",1755420542926,0.71686219,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420543126,1.48666219,118280.0,118250.0,0.63129504]
["bitfinex-derivatives","BTCF0:USTF0",1755420543323,1.41669219,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420543824,1.46276219,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420544025,1.48666219,118280.0,118270.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420546230,1.63124719,118280.0,118260.0,0.214555]
["bitfinex-derivatives","BTCF0:USTF0",1755420546418,0.11817,118250.0,118240.0,0.08207705]
["bitfinex-derivatives","BTCF0:USTF0",1755420546728,1.463885,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420546924,1.24933,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420547731,1.24933,118250.0,118240.0,0.49781705]
["bitfinex-derivatives","BTCF0:USTF0",1755420548430,1.24933,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420548828,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420549021,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420552437,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420562458,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420566262,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420568355,0.11817,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420568652,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420569256,0.11817,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420569462,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420569655,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420573963,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420574759,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420577667,0.47897,118250.0,118240.0,0.08207705]
["bitfinex-derivatives","BTCF0:USTF0",1755420577869,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420580762,0.11817,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420580965,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420581863,0.47897,118250.0,118240.0,0.08207705]
["bitfinex-derivatives","BTCF0:USTF0",1755420582067,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420585271,0.47897,118250.0,118240.0,0.08207705]
["bitfinex-derivatives","BTCF0:USTF0",1755420585467,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420585972,0.47897,118250.0,118240.0,0.59570135]
["bitfinex-derivatives","BTCF0:USTF0",1755420592980,0.47897,118250.0,118240.0,0.51118705]
["bitfinex-derivatives","BTCF0:USTF0",1755420593380,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420601888,0.47897,118250.0,118240.0,0.16659125]
["bitfinex-derivatives","BTCF0:USTF0",1755420602092,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420603895,0.47897,118250.0,118240.0,0.16659125]
["bitfinex-derivatives","BTCF0:USTF0",1755420604096,0.47897,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420605491,0.11817,118250.0,118240.0,0.59570125]
["bitfinex-derivatives","BTCF0:USTF0",1755420606797,0.11817,118250.0,118240.0,0.60406125]
["bitfinex-derivatives","BTCF0:USTF0",1755420608899,0.11817,118250.0,118240.0,0.17495125]
["bitfinex-derivatives","BTCF0:USTF0",1755420609098,0.11817,118250.0,118240.0,0.60406125]
["bitfinex-derivatives","BTCF0:USTF0",1755420610988,0.11817,118250.0,118240.0,0.17495125]
["bitfinex-derivatives","BTCF0:USTF0",1755420611191,0.11817,118250.0,118240.0,0.60406125]
["bitfinex-derivatives","BTCF0:USTF0",1755420621104,0.11817,118250.0,118240.0,0.81861625]
["bitfinex-derivatives","BTCF0:USTF0",1755420621307,0.11817,118250.0,118240.0,0.60406125]
["bitfinex-derivatives","BTCF0:USTF0",1755420622104,0.3608,118260.0,118240.0,0.97928025]
["bitfinex-derivatives","BTCF0:USTF0",1755420622407,0.11831,118260.0,118250.0,0.8961471]
["bitfinex-derivatives","BTCF0:USTF0",1755420623195,0.0331,118260.0,118250.0,0.8961471]
["bitfinex-derivatives","BTCF0:USTF0",1755420623396,0.89055,118270.0,118260.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1755420623609,0.89055,118270.0,118260.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1755420624006,0.89055,118270.0,118260.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1755420624203,0.10427,118270.0,118260.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1755420624402,0.02387,118270.0,118260.0,0.749895]
["bitfinex-derivatives","BTCF0:USTF0",1755420624806,0.02387,118270.0,118260.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1755420625509,0.02387,118270.0,118260.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1755420629412,1.20431,118280.0,118260.0,0.6979776]
["bitfinex-derivatives","BTCF0:USTF0",1755420629710,1.20431,118280.0,118270.0,0.5353328]
["bitfinex-derivatives","BTCF0:USTF0",1755420630512,0.02387,118280.0,118270.0,0.1062228]
["bitfinex-derivatives","BTCF0:USTF0",1755420630708,0.02387,118280.0,118270.0,0.5353328]
["bitfinex-derivatives","BTCF0:USTF0",1755420631016,0.11831,118280.0,118270.0,0.5353328]
["bitfinex-derivatives","BTCF0:USTF0",1755420632220,0.11831,118280.0,118270.0,0.5363328]
["bitfinex-derivatives","BTCF0:USTF0",1755420632623,0.11831,118280.0,118270.0,0.54490681]
["bitfinex-derivatives","BTCF0:USTF0",1755420634824,0.11831,118280.0,118270.0,0.54390681]
["bitfinex-derivatives","BTCF0:USTF0",1755420635030,0.11831,118280.0,118270.0,0.54590681]
["bitfinex-derivatives","BTCF0:USTF0",1755420637428,0.02387,118280.0,118270.0,0.54590681]
["bitfinex-derivatives","BTCF0:USTF0",1755420643235,0.04743484,118280.0,118270.0,0.54590681]
["bitfinex-derivatives","BTCF0:USTF0",1755420645330,0.02356484,118280.0,118270.0,0.54590681]
["bitfinex-derivatives","BTCF0:USTF0",1755420645530,0.04777484,118280.0,118270.0,0.54590681]
["bitfinex-derivatives","BTCF0:USTF0",1755420646342,0.02356484,118280.0,118270.0,0.90670681]
["bitfinex-derivatives","BTCF0:USTF0",1755420646638,0.04777484,118280.0,118270.0,0.90670681]
["bitfinex-derivatives","BTCF0:USTF0",1755420652036,0.02421,118280.0,118270.0,0.90670681]
["bitfinex-derivatives","BTCF0:USTF0",1755420652237,0.87682,118290.0,118280.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1755420652540,0.91442633,118290.0,118280.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1755420653546,0.91442633,118290.0,118280.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1755420658245,0.91442633,118290.0,118280.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1755420658739,0.91442633,118290.0,118280.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1755420658939,0.91442633,118290.0,118280.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1755420659843,0.14218633,118290.0,118280.0,0.658035]
["bitfinex-derivatives","BTCF0:USTF0",1755420660045,0.14218633,118290.0,118280.0,0.0988557]
["bitfinex-derivatives","BTCF0:USTF0",1755420660245,0.11859,118290.0,118280.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755420660440,0.11859,118290.0,118280.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755420660633,0.11859,118290.0,118280.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1755420661442,0.02421,118290.0,118280.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1755420661742,0.02421,118290.0,118280.0,1.1878064]
["bitfinex-derivatives","BTCF0:USTF0",1755420661937,0.02421,118290.0,118280.0,1.2722921]
["bitfinex-derivatives","BTCF0:USTF0",1755420662138,0.02421,118290.0,118280.0,1.1878064]
["bitfinex-derivatives","BTCF0:USTF0",1755420662339,0.02421,118290.0,118280.0,0.5525014]
["bitfinex-derivatives","BTCF0:USTF0",1755420662738,0.02421,118290.0,118280.0,1.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1755420663242,0.07054,118290.0,118280.0,0.9816114]
["bitfinex-derivatives","BTCF0:USTF0",1755420663440,0.11859,118290.0,118280.0,0.9816114]
["bitfinex-derivatives","BTCF0:USTF0",1755420663749,0.11859,118290.0,118280.0,0.5525014]
["bitfinex-derivatives","BTCF0:USTF0",1755420663941,0.11859,118290.0,118280.0,0.8971257]
["bitfinex-derivatives","BTCF0:USTF0",1755420664334,0.11859,118290.0,118280.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755420664538,0.333145,118290.0,118280.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1755420664739,0.333145,118290.0,118280.0,0.215555]
["bitfinex-derivatives","BTCF0:USTF0",1755420664939,0.11859,118290.0,118280.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1755420665445,0.11859,118290.0,118280.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1755420665640,0.11859,118290.0,118280.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1755420665846,0.02421,118290.0,118280.0,0.4680157]
["bitfinex-derivatives","BTCF0:USTF0",1755420666440,0.11859,118290.0,118280.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755420666640,0.11859,118290.0,118280.0,0.4680157]
["bitfinex-derivatives","BTCF0:USTF0",1755420666843,0.11859,118290.0,118280.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755420667042,0.11859,118290.0,118280.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1755420667243,0.11859,118290.0,118280.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755420667543,0.41110806,118310.0,118300.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1755420667844,0.13761806,118310.0,118300.0,0.5353114]
["bitfinex-derivatives","BTCF0:USTF0",1755420668041,0.08956806,118310.0,118300.0,0.7498664]
["bitfinex-derivatives","BTCF0:USTF0",1755420668943,0.01902806,118310.0,118300.0,0.7498664]
["bitfinex-derivatives","BTCF0:USTF0",1755420669253,0.04323806,118310.0,118300.0,0.5353114]
["bitfinex-derivatives","BTCF0:USTF0",1755420669441,0.08683806,118310.0,118300.0,0.5353114]
["bitfinex-derivatives","BTCF0:USTF0",1755420669746,0.38501,118330.0,118320.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1755420670058,0.48763888,118350.0,118340.0,0.0978128]
["bitfinex-derivatives","BTCF0:USTF0",1755420670347,0.48763888,118350.0,118340.0,0.08166092]
["bitfinex-derivatives","BTCF0:USTF0",1755420670549,0.48763888,118350.0,118340.0,0.09002092]
["bitfinex-derivatives","BTCF0:USTF0",1755420670747,0.00824888,118350.0,118340.0,0.97590382]
["bitfinex-derivatives","BTCF0:USTF0",1755420671046,0.02429,118370.0,118360.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1755420671342,0.02429,118370.0,118360.0,0.59488503]
["bitfinex-derivatives","BTCF0:USTF0",1755420671553,0.02429,118370.0,118360.0,0.6202885]
["bitfinex-derivatives","BTCF0:USTF0",1755420671846,0.02429,118370.0,118360.0,1.19017034]
["bitfinex-derivatives","BTCF0:USTF0",1755420672043,0.02429,118370.0,118360.0,0.6202885]
["bitfinex-derivatives","BTCF0:USTF0",1755420672249,0.02429,118370.0,118360.0,0.5358599]
["bitfinex-derivatives","BTCF0:USTF0",1755420672445,0.3609,118380.0,118360.0,0.6119233]
["bitfinex-derivatives","BTCF0:USTF0",1755420672642,0.0001,118380.0,118370.0,0.65899092]
["bitfinex-derivatives","BTCF0:USTF0",1755420672843,0.02421,118370.0,118360.0,0.5273799]
["bitfinex-derivatives","BTCF0:USTF0",1755420673049,0.03377,118370.0,118360.0,0.52708213]
["bitfinex-derivatives","BTCF0:USTF0",1755420673243,0.03377,118370.0,118360.0,0.0300757]
["bitfinex-derivatives","BTCF0:USTF0",1755420673244,0.11859,118370.0,118360.0,0.0300757]
["bitfinex-derivatives","BTCF0:USTF0",1755420673443,0.11859,118370.0,118360.0,0.0168257]
["bitfinex-derivatives","BTCF0:USTF0",1755420673444,0.47939,118370.0,118360.0,0.0168257]
["bitfinex-derivatives","BTCF0:USTF0",1755420673641,0.48019,118370.0,118360.0,0.0168257]
["bitfinex-derivatives","BTCF0:USTF0",1755420673945,0.48029312,118370.0,118360.0,0.0168257]
["bitfinex-derivatives","BTCF0:USTF0",1755420674146,1.37467821,118370.0,118360.0,0.0168257]
["bitfinex-derivatives","BTCF0:USTF0",1755420674347,0.50290322,118370.0,118360.0,0.0168257]
["bitfinex-derivatives","BTCF0:USTF0",1755420675445,0.11978,118350.0,118340.0,0.08154092]
["bitfinex-derivatives","BTCF0:USTF0",1755420676755,0.11978,118350.0,118340.0,0.06829092]
["bitfinex-derivatives","BTCF0:USTF0",1755420676949,0.48058,118350.0,118340.0,0.28494092]
["bitfinex-derivatives","BTCF0:USTF0",1755420677143,0.0233986,118350.0,118340.0,0.58313184]
["bitfinex-derivatives","BTCF0:USTF0",1755420677342,0.01924778,118370.0,118350.0,0.1236856]
["bitfinex-derivatives","BTCF0:USTF0",1755420677554,0.11427778,118370.0,118360.0,1.03794034]
["bitfinex-derivatives","BTCF0:USTF0",1755420677847,0.01924778,118370.0,118360.0,1.03874034]
["bitfinex-derivatives","BTCF0:USTF0",1755420678042,0.0001,118380.0,118360.0,1.24111716]
["bitfinex-derivatives","BTCF0:USTF0",1755420678248,0.0001,118380.0,118370.0,0.61173466]
["bitfinex-derivatives","BTCF0:USTF0",1755420678449,0.02144,118410.0,118400.0,0.0843973]
["bitfinex-derivatives","BTCF0:USTF0",1755420678660,0.09503,118410.0,118400.0,0.5688447]
["bitfinex-derivatives","BTCF0:USTF0",1755420678846,0.00958,118410.0,118400.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1755420679047,0.09503,118410.0,118400.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1755420679555,0.11978,118410.0,118400.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1755420679756,0.11978,118410.0,118400.0,1.05433194]
["bitfinex-derivatives","BTCF0:USTF0",1755420680149,0.4592056,118430.0,118400.0,0.5460153]
["bitfinex-derivatives","BTCF0:USTF0",1755420680458,0.11978,118420.0,118410.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755420680960,0.11978,118420.0,118410.0,0.1008128]
["bitfinex-derivatives","BTCF0:USTF0",1755420681148,0.06099,118420.0,118400.0,0.4680299]
["bitfinex-derivatives","BTCF0:USTF0",1755420681345,0.11978,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755420681544,0.07291,118400.0,118390.0,0.4784614]
["bitfinex-derivatives","BTCF0:USTF0",1755420681854,0.11978,118400.0,118390.0,0.1176614]
["bitfinex-derivatives","BTCF0:USTF0",1755420682060,0.11978,118400.0,118390.0,0.1404914]
["bitfinex-derivatives","BTCF0:USTF0",1755420682447,0.07162,118400.0,118390.0,0.1404914]
["bitfinex-derivatives","BTCF0:USTF0",1755420682752,0.05577,118400.0,118390.0,0.5012914]
["bitfinex-derivatives","BTCF0:USTF0",1755420682953,0.10393,118400.0,118390.0,0.5012914]
["bitfinex-derivatives","BTCF0:USTF0",1755420683158,0.11978,118400.0,118390.0,0.5012914]
["bitfinex-derivatives","BTCF0:USTF0",1755420683354,0.11978,118400.0,118390.0,0.1176614]
["bitfinex-derivatives","BTCF0:USTF0",1755420683557,0.11978,118400.0,118390.0,0.36681584]
["bitfinex-derivatives","BTCF0:USTF0",1755420683753,0.11978,118400.0,118390.0,0.35039584]
["bitfinex-derivatives","BTCF0:USTF0",1755420684154,0.11978,118400.0,118390.0,0.45122304]
["bitfinex-derivatives","BTCF0:USTF0",1755420684353,0.11978,118400.0,118390.0,0.1404916]
["bitfinex-derivatives","BTCF0:USTF0",1755420684557,0.11978,118400.0,118390.0,0.47405304]
["bitfinex-derivatives","BTCF0:USTF0",1755420684758,0.11978,118400.0,118390.0,0.0560844]
["bitfinex-derivatives","BTCF0:USTF0",1755420685060,0.11978,118400.0,118390.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755420685262,0.11978,118400.0,118390.0,0.34998144]
["bitfinex-derivatives","BTCF0:USTF0",1755420685657,0.11978,118400.0,118390.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755420685858,0.11978,118400.0,118390.0,0.4514941]
["bitfinex-derivatives","BTCF0:USTF0",1755420686057,0.44654,118420.0,118400.0,0.1072258]
["bitfinex-derivatives","BTCF0:USTF0",1755420686257,0.04687,118420.0,118410.0,0.45720444]
["bitfinex-derivatives","BTCF0:USTF0",1755420686457,0.0254956,118430.0,118420.0,0.1008059]
["bitfinex-derivatives","BTCF0:USTF0",1755420686659,0.1452756,118430.0,118420.0,0.1236359]
["bitfinex-derivatives","BTCF0:USTF0",1755420686854,0.0842856,118430.0,118420.0,0.4844359]
["bitfinex-derivatives","BTCF0:USTF0",1755420687054,0.1294256,118430.0,118420.0,0.81799734]
["bitfinex-derivatives","BTCF0:USTF0",1755420687260,0.1452756,118430.0,118420.0,0.81799734]
["bitfinex-derivatives","BTCF0:USTF0",1755420687458,0.0254956,118430.0,118420.0,0.81879734]
["bitfinex-derivatives","BTCF0:USTF0",1755420687764,0.0254956,118430.0,118420.0,0.81799734]
["bitfinex-derivatives","BTCF0:USTF0",1755420687956,0.018819,118440.0,118430.0,0.1236286]
["bitfinex-derivatives","BTCF0:USTF0",1755420688158,0.3795266,118460.0,118430.0,0.72890701]
["bitfinex-derivatives","BTCF0:USTF0",1755420688362,0.3795266,118460.0,118450.0,0.43434584]
["bitfinex-derivatives","BTCF0:USTF0",1755420688363,0.1385066,118460.0,118450.0,0.43434584]
["bitfinex-derivatives","BTCF0:USTF0",1755420688755,0.1385066,118460.0,118450.0,0.79073728]
["bitfinex-derivatives","BTCF0:USTF0",1755420688956,0.1385066,118460.0,118450.0,0.45717584]
["bitfinex-derivatives","BTCF0:USTF0",1755420689153,0.11978,118460.0,118450.0,0.1236144]
["bitfinex-derivatives","BTCF0:USTF0",1755420689358,0.07162,118470.0,118460.0,0.1236072]
["bitfinex-derivatives","BTCF0:USTF0",1755420689654,0.06837,118470.0,118460.0,0.4844072]
["bitfinex-derivatives","BTCF0:USTF0",1755420689856,0.11978,118480.0,118470.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1755420690064,0.11978,118480.0,118470.0,0.47455666]
["bitfinex-derivatives","BTCF0:USTF0",1755420690361,0.11978,118480.0,118470.0,0.14099522]
["bitfinex-derivatives","BTCF0:USTF0",1755420690758,0.12058,118480.0,118470.0,0.01739512]
["bitfinex-derivatives","BTCF0:USTF0",1755420690953,0.07291,118470.0,118450.0,0.37821309]
["bitfinex-derivatives","BTCF0:USTF0",1755420691161,0.43371,118460.0,118450.0,0.01741309]
["bitfinex-derivatives","BTCF0:USTF0",1755420691959,0.43371,118460.0,118450.0,0.14200739]
["bitfinex-derivatives","BTCF0:USTF0",1755420692165,0.43371,118460.0,118450.0,0.47556883]
["bitfinex-derivatives","BTCF0:USTF0",1755420692469,0.43371,118460.0,118450.0,0.39120453]
["bitfinex-derivatives","BTCF0:USTF0",1755420692672,0.07291,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755420692963,0.43371,118450.0,118430.0,0.01732557]
["bitfinex-derivatives","BTCF0:USTF0",1755420693263,0.02475,118450.0,118440.0,0.1017716]
["bitfinex-derivatives","BTCF0:USTF0",1755420693471,0.07291,118460.0,118440.0,0.90333464]
["bitfinex-derivatives","BTCF0:USTF0",1755420693769,0.09608132,118460.0,118450.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1755420694171,0.07291,118460.0,118450.0,0.37379144]
["bitfinex-derivatives","BTCF0:USTF0",1755420694360,0.07291,118460.0,118450.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1755420694559,0.07291,118440.0,118430.0,0.11910427]
["bitfinex-derivatives","BTCF0:USTF0",1755420694768,0.07291,118440.0,118430.0,0.03472557]
["bitfinex-derivatives","BTCF0:USTF0",1755420694960,0.07291,118440.0,118430.0,0.45266571]
["bitfinex-derivatives","BTCF0:USTF0",1755420695275,0.07291,118440.0,118430.0,0.47549571]
["bitfinex-derivatives","BTCF0:USTF0",1755420696057,0.43371,118450.0,118440.0,0.1246017]
["bitfinex-derivatives","BTCF0:USTF0",1755420696266,0.43371,118450.0,118440.0,0.45816314]
["bitfinex-derivatives","BTCF0:USTF0",1755420696466,0.3608,118450.0,118440.0,0.1246017]
["bitfinex-derivatives","BTCF0:USTF0",1755420696668,0.43371,118460.0,118450.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1755420696872,0.45692044,118460.0,118450.0,0.45815584]
["bitfinex-derivatives","BTCF0:USTF0",1755420697367,0.45692044,118460.0,118450.0,0.1245944]
["bitfinex-derivatives","BTCF0:USTF0",1755420697759,0.45692044,118460.0,118450.0,0.37379144]
["bitfinex-derivatives","BTCF0:USTF0",1755420698165,0.45692044,118460.0,118450.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1755420698366,0.45692044,118460.0,118450.0,0.45815584]
["bitfinex-derivatives","BTCF0:USTF0",1755420698766,0.38401044,118460.0,118450.0,0.33356144]
["bitfinex-derivatives","BTCF0:USTF0",1755420699260,0.42288044,118460.0,118450.0,0.33356144]
["bitfinex-derivatives","BTCF0:USTF0",1755420699574,0.07291,118450.0,118440.0,0.22588362]
["bitfinex-derivatives","BTCF0:USTF0",1755420699774,0.09612044,118450.0,118440.0,0.22588362]
["bitfinex-derivatives","BTCF0:USTF0",1755420700272,0.09612044,118450.0,118440.0,0.14151192]
["bitfinex-derivatives","BTCF0:USTF0",1755420700475,0.14299044,118450.0,118440.0,0.17925192]
["bitfinex-derivatives","BTCF0:USTF0",1755420700677,0.14299044,118450.0,118440.0,0.51281336]
["bitfinex-derivatives","BTCF0:USTF0",1755420700875,0.14306082,118450.0,118440.0,0.51281336]
["bitfinex-derivatives","BTCF0:USTF0",1755420701662,0.14306082,118450.0,118440.0,0.17925192]
["bitfinex-derivatives","BTCF0:USTF0",1755420701974,0.11978,118450.0,118440.0,0.51281756]
["bitfinex-derivatives","BTCF0:USTF0",1755420702175,0.11978,118450.0,118440.0,0.17925612]
["bitfinex-derivatives","BTCF0:USTF0",1755420702377,0.11978,118450.0,118440.0,0.51281756]
["bitfinex-derivatives","BTCF0:USTF0",1755420702876,0.11978,118450.0,118440.0,0.17925612]
["bitfinex-derivatives","BTCF0:USTF0",1755420703176,0.11978,118450.0,118440.0,0.51281756]
["bitfinex-derivatives","BTCF0:USTF0",1755420704973,0.11978,118450.0,118440.0,0.17925612]
["bitfinex-derivatives","BTCF0:USTF0",1755420705274,0.11978,118450.0,118440.0,0.51281756]
["bitfinex-derivatives","BTCF0:USTF0",1755420705974,0.11978,118450.0,118440.0,0.03333452]
["bitfinex-derivatives","BTCF0:USTF0",1755420706170,0.14310112,118450.0,118440.0,0.01691452]
["bitfinex-derivatives","BTCF0:USTF0",1755420706373,0.14310112,118450.0,118440.0,0.10128612]
["bitfinex-derivatives","BTCF0:USTF0",1755420706571,0.14310112,118450.0,118440.0,0.01691452]
["bitfinex-derivatives","BTCF0:USTF0",1755420706976,0.14310112,118450.0,118440.0,0.35047596]
["bitfinex-derivatives","BTCF0:USTF0",1755420707265,0.50390112,118450.0,118440.0,0.01691452]
["bitfinex-derivatives","BTCF0:USTF0",1755420707478,0.50470112,118450.0,118440.0,0.01691452]
["bitfinex-derivatives","BTCF0:USTF0",1755420708283,0.50390112,118450.0,118440.0,0.01691452]
["bitfinex-derivatives","BTCF0:USTF0",1755420708577,0.50390112,118450.0,118440.0,0.35047596]
["bitfinex-derivatives","BTCF0:USTF0",1755420709182,0.50390112,118450.0,118440.0,0.01691452]
["bitfinex-derivatives","BTCF0:USTF0",1755420709479,0.50390112,118450.0,118440.0,0.35047596]
["bitfinex-derivatives","BTCF0:USTF0",1755420709874,0.07251,118440.0,118430.0,0.01732557]
["bitfinex-derivatives","BTCF0:USTF0",1755420710077,0.50473112,118440.0,118430.0,0.01732557]
["bitfinex-derivatives","BTCF0:USTF0",1755420710290,0.76442703,118440.0,118430.0,0.01732557]
["bitfinex-derivatives","BTCF0:USTF0",1755420710669,0.59555503,118440.0,118430.0,0.01732557]
["bitfinex-derivatives","BTCF0:USTF0",1755420710873,0.69191703,118440.0,118420.0,0.33356144]
["bitfinex-derivatives","BTCF0:USTF0",1755420711177,0.12061,118420.0,118410.0,0.03426107]
["bitfinex-derivatives","BTCF0:USTF0",1755420711479,0.50473112,118420.0,118410.0,0.03426107]
["bitfinex-derivatives","BTCF0:USTF0",1755420711677,0.50473112,118420.0,118410.0,0.36782251]
["bitfinex-derivatives","BTCF0:USTF0",1755420711879,0.50473112,118420.0,118410.0,0.01686107]
["bitfinex-derivatives","BTCF0:USTF0",1755420712376,1.48773522,118420.0,118400.0,0.33356144]
["bitfinex-derivatives","BTCF0:USTF0",1755420712680,0.4089,118410.0,118390.0,0.32603546]
["bitfinex-derivatives","BTCF0:USTF0",1755420712882,0.50473112,118410.0,118400.0,0.33356144]
["bitfinex-derivatives","BTCF0:USTF0",1755420713779,0.50473112,118410.0,118400.0,0.33756144]
["bitfinex-derivatives","BTCF0:USTF0",1755420714383,0.50473112,118410.0,118400.0,0.33356144]
["bitfinex-derivatives","BTCF0:USTF0",1755420714577,0.50473112,118410.0,118400.0,0.35096144]
["bitfinex-derivatives","BTCF0:USTF0",1755420714876,0.50473112,118410.0,118400.0,0.35396144]
["bitfinex-derivatives","BTCF0:USTF0",1755420715077,0.50473112,118410.0,118400.0,0.35496144]
["bitfinex-derivatives","BTCF0:USTF0",1755420715284,0.50473112,118410.0,118400.0,0.1058006]
["bitfinex-derivatives","BTCF0:USTF0",1755420715481,0.50473112,118410.0,118400.0,0.43936204]
["bitfinex-derivatives","BTCF0:USTF0",1755420715885,0.50473112,118410.0,118400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755420716086,0.50473112,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755420716375,0.50473112,118410.0,118400.0,0.0884003]
["bitfinex-derivatives","BTCF0:USTF0",1755420716578,0.50473112,118410.0,118400.0,0.33656144]
["bitfinex-derivatives","BTCF0:USTF0",1755420716978,0.09817,118400.0,118390.0,0.01710536]
["bitfinex-derivatives","BTCF0:USTF0",1755420717180,0.14393112,118400.0,118390.0,0.01710536]
["bitfinex-derivatives","BTCF0:USTF0",1755420717376,0.14393112,118400.0,118390.0,0.3506668]
["bitfinex-derivatives","BTCF0:USTF0",1755420717882,0.14393112,118400.0,118390.0,0.4524743]
["bitfinex-derivatives","BTCF0:USTF0",1755420718078,0.14393112,118400.0,118390.0,0.11891286]
["bitfinex-derivatives","BTCF0:USTF0",1755420718283,0.14393112,118400.0,118390.0,0.13462286]
["bitfinex-derivatives","BTCF0:USTF0",1755420718485,0.50473112,118400.0,118390.0,0.05021536]
["bitfinex-derivatives","BTCF0:USTF0",1755420718687,0.50473112,118400.0,118390.0,0.3837768]
["bitfinex-derivatives","BTCF0:USTF0",1755420718886,0.50473112,118400.0,118390.0,0.05021536]
["bitfinex-derivatives","BTCF0:USTF0",1755420719280,0.50473112,118400.0,118390.0,0.3837768]
["bitfinex-derivatives","BTCF0:USTF0",1755420719678,0.50473112,118400.0,118390.0,0.4681843]
["bitfinex-derivatives","BTCF0:USTF0",1755420720077,0.50473112,118400.0,118390.0,0.01910536]
["bitfinex-derivatives","BTCF0:USTF0",1755420720483,0.50553112,118400.0,118390.0,0.01910536]
["bitfinex-derivatives","BTCF0:USTF0",1755420720882,1.12408472,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755420721187,1.81980328,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755420721382,0.12141,118390.0,118380.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1755420721687,0.83909256,118390.0,118360.0,0.01698882]
["bitfinex-derivatives","BTCF0:USTF0",1755420721884,0.48141,118370.0,118360.0,0.01698882]
["bitfinex-derivatives","BTCF0:USTF0",1755420722077,0.50473112,118370.0,118360.0,0.01698882]
["bitfinex-derivatives","BTCF0:USTF0",1755420722282,1.53245112,118370.0,118360.0,0.01698882]
["bitfinex-derivatives","BTCF0:USTF0",1755420722483,0.12061,118350.0,118340.0,0.17538955]
["bitfinex-derivatives","BTCF0:USTF0",1755420722790,0.14393112,118350.0,118340.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1755420723183,0.14393112,118350.0,118340.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1755420723485,0.12061,118350.0,118340.0,0.52495444]
["bitfinex-derivatives","BTCF0:USTF0",1755420723886,0.12061,118350.0,118340.0,0.44051144]
["bitfinex-derivatives","BTCF0:USTF0",1755420724087,0.12061,118350.0,118340.0,0.52495444]
["bitfinex-derivatives","BTCF0:USTF0",1755420724278,0.12061,118350.0,118340.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1755420724483,0.12061,118350.0,118340.0,0.52495444]
["bitfinex-derivatives","BTCF0:USTF0",1755420724682,0.12061,118350.0,118340.0,0.52595444]
["bitfinex-derivatives","BTCF0:USTF0",1755420725079,0.3608,118360.0,118340.0,0.67351164]
["bitfinex-derivatives","BTCF0:USTF0",1755420725294,0.12061,118360.0,118350.0,0.52494784]
["bitfinex-derivatives","BTCF0:USTF0",1755420725483,0.05826,118360.0,118350.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1755420725690,0.07251,118360.0,118350.0,0.52494784]
["bitfinex-derivatives","BTCF0:USTF0",1755420725995,0.0481,118360.0,118340.0,0.6747502]
["bitfinex-derivatives","BTCF0:USTF0",1755420726191,0.12061,118350.0,118340.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1755420726495,0.12061,118350.0,118340.0,0.60938864]
["bitfinex-derivatives","BTCF0:USTF0",1755420726695,0.46487,118360.0,118350.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1755420726989,0.45062,118360.0,118350.0,0.52494784]
["bitfinex-derivatives","BTCF0:USTF0",1755420727291,0.48141,118360.0,118350.0,0.52494784]
["bitfinex-derivatives","BTCF0:USTF0",1755420727792,0.48141,118360.0,118350.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1755420727994,0.48141,118360.0,118350.0,0.52494784]
["bitfinex-derivatives","BTCF0:USTF0",1755420728190,0.48141,118360.0,118350.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1755420728386,0.48141,118360.0,118350.0,0.52494784]
["bitfinex-derivatives","BTCF0:USTF0",1755420728894,0.48141,118360.0,118350.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1755420729094,0.48141,118360.0,118350.0,0.52494784]
["bitfinex-derivatives","BTCF0:USTF0",1755420729686,0.48141,118360.0,118350.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1755420729890,0.12061,118350.0,118340.0,0.48662886]
["bitfinex-derivatives","BTCF0:USTF0",1755420730083,1.14705,118350.0,118340.0,0.57107206]
["bitfinex-derivatives","BTCF0:USTF0",1755420730282,1.14705,118350.0,118340.0,0.23751062]
["bitfinex-derivatives","BTCF0:USTF0",1755420730594,1.14705,118350.0,118340.0,0.59273206]
["bitfinex-derivatives","BTCF0:USTF0",1755420730784,1.14705,118350.0,118340.0,0.25917062]
["bitfinex-derivatives","BTCF0:USTF0",1755420731187,1.14705,118350.0,118340.0,0.26017062]
["bitfinex-derivatives","BTCF0:USTF0",1755420731593,1.14705,118350.0,118340.0,0.59373206]
["bitfinex-derivatives","BTCF0:USTF0",1755420732296,1.14705,118350.0,118340.0,0.26017062]
["bitfinex-derivatives","BTCF0:USTF0",1755420732695,1.14705,118350.0,118340.0,0.59373206]
["bitfinex-derivatives","BTCF0:USTF0",1755420733596,1.14705,118350.0,118340.0,0.26017062]
["bitfinex-derivatives","BTCF0:USTF0",1755420733797,1.14705,118350.0,118340.0,0.59373206]
["bitfinex-derivatives","BTCF0:USTF0",1755420734092,1.09559,118350.0,118340.0,0.26017062]
["bitfinex-derivatives","BTCF0:USTF0",1755420734283,1.14341,118350.0,118340.0,0.59373206]
["bitfinex-derivatives","BTCF0:USTF0",1755420735595,1.14341,118350.0,118340.0,0.26017062]
["bitfinex-derivatives","BTCF0:USTF0",1755420735788,1.14341,118350.0,118340.0,0.59373206]
["bitfinex-derivatives","BTCF0:USTF0",1755420736190,1.14341,118350.0,118340.0,0.26017062]
["bitfinex-derivatives","BTCF0:USTF0",1755420736593,1.14341,118350.0,118340.0,0.59373206]
["bitfinex-derivatives","BTCF0:USTF0",1755420737097,1.14341,118350.0,118340.0,0.26017062]
["bitfinex-derivatives","BTCF0:USTF0",1755420737294,1.14341,118350.0,118340.0,0.59373206]
["bitfinex-derivatives","BTCF0:USTF0",1755420738495,1.14341,118350.0,118340.0,0.23557062]
["bitfinex-derivatives","BTCF0:USTF0",1755420738695,1.14341,118350.0,118340.0,0.56913186]
["bitfinex-derivatives","BTCF0:USTF0",1755420738897,1.14341,118350.0,118340.0,0.23557042]
["bitfinex-derivatives","BTCF0:USTF0",1755420739096,1.14341,118350.0,118340.0,0.56913186]
["bitfinex-derivatives","BTCF0:USTF0",1755420740000,1.14341,118350.0,118340.0,0.23557042]
["bitfinex-derivatives","BTCF0:USTF0",1755420740502,1.14341,118350.0,118340.0,0.56913186]
["bitfinex-derivatives","BTCF0:USTF0",1755420740896,1.14341,118350.0,118340.0,0.59400186]
["bitfinex-derivatives","BTCF0:USTF0",1755420741206,0.12061,118350.0,118340.0,0.59400186]
["bitfinex-derivatives","BTCF0:USTF0",1755420741505,1.13289,118350.0,118340.0,0.59400186]
["bitfinex-derivatives","BTCF0:USTF0",1755420742304,1.15628974,118350.0,118340.0,0.59400186]
["bitfinex-derivatives","BTCF0:USTF0",1755420743901,0.02339974,118350.0,118340.0,0.59400186]
["bitfinex-derivatives","BTCF0:USTF0",1755420744107,1.03087,118360.0,118340.0,1.20812116]
["bitfinex-derivatives","BTCF0:USTF0",1755420744308,1.10360635,118360.0,118350.0,0.88580734]
["bitfinex-derivatives","BTCF0:USTF0",1755420744802,0.02341635,118360.0,118350.0,1.21936878]
["bitfinex-derivatives","BTCF0:USTF0",1755420744997,0.40260321,118370.0,118360.0,0.1914388]
["bitfinex-derivatives","BTCF0:USTF0",1755420744998,0.01905321,118370.0,118360.0,0.1914388]
["bitfinex-derivatives","BTCF0:USTF0",1755420745200,0.06521784,118370.0,118360.0,0.88580024]
["bitfinex-derivatives","BTCF0:USTF0",1755420746005,0.09976784,118370.0,118360.0,0.88580024]
["bitfinex-derivatives","BTCF0:USTF0",1755420746901,0.10176784,118370.0,118360.0,0.88580024]
["bitfinex-derivatives","BTCF0:USTF0",1755420747407,0.06521784,118370.0,118360.0,0.88680024]
["bitfinex-derivatives","BTCF0:USTF0",1755420748607,0.04246784,118370.0,118360.0,0.5532388]
["bitfinex-derivatives","BTCF0:USTF0",1755420748801,0.11571784,118370.0,118360.0,0.88680024]
["bitfinex-derivatives","BTCF0:USTF0",1755420749005,0.16339784,118370.0,118360.0,0.52600024]
["bitfinex-derivatives","BTCF0:USTF0",1755420749510,0.52419784,118370.0,118360.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755420749907,0.52419784,118370.0,118360.0,0.50113034]
["bitfinex-derivatives","BTCF0:USTF0",1755420750097,0.52419784,118370.0,118360.0,0.52600034]
["bitfinex-derivatives","BTCF0:USTF0",1755420750409,0.52419784,118370.0,118360.0,0.41670144]
["bitfinex-derivatives","BTCF0:USTF0",1755420750609,0.52419784,118370.0,118360.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755420750808,0.52419784,118370.0,118360.0,0.35121144]
["bitfinex-derivatives","BTCF0:USTF0",1755420751205,0.52419784,118370.0,118360.0,0.37253144]
["bitfinex-derivatives","BTCF0:USTF0",1755420751603,0.52419784,118370.0,118360.0,0.47062034]
["bitfinex-derivatives","BTCF0:USTF0",1755420751805,0.52419784,118370.0,118360.0,0.50483034]
["bitfinex-derivatives","BTCF0:USTF0",1755420751999,0.52419784,118370.0,118360.0,0.52600034]
["bitfinex-derivatives","BTCF0:USTF0",1755420752411,0.16339784,118370.0,118360.0,0.52600034]
["bitfinex-derivatives","BTCF0:USTF0",1755420752613,0.04246784,118370.0,118360.0,0.5532389]
["bitfinex-derivatives","BTCF0:USTF0",1755420752909,0.04246784,118370.0,118360.0,0.88680034]
["bitfinex-derivatives","BTCF0:USTF0",1755420754111,0.06521784,118370.0,118360.0,0.88680034]
["bitfinex-derivatives","BTCF0:USTF0",1755420754903,0.04246784,118370.0,118360.0,0.88680034]
["bitfinex-derivatives","BTCF0:USTF0",1755420755710,0.04246784,118370.0,118360.0,0.5532389]
["bitfinex-derivatives","BTCF0:USTF0",1755420755910,0.04616463,118370.0,118360.0,0.52600034]
["bitfinex-derivatives","BTCF0:USTF0",1755420756209,0.14434463,118370.0,118360.0,0.52600034]
["bitfinex-derivatives","BTCF0:USTF0",1755420756411,0.14434463,118370.0,118360.0,0.1924389]
["bitfinex-derivatives","BTCF0:USTF0",1755420756613,0.50514463,118370.0,118360.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1755420756911,0.50514463,118370.0,118360.0,0.41670144]
["bitfinex-derivatives","BTCF0:USTF0",1755420757312,0.50514463,118370.0,118360.0,0.50113034]
["bitfinex-derivatives","BTCF0:USTF0",1755420757513,0.50514463,118370.0,118360.0,0.52600034]
["bitfinex-derivatives","BTCF0:USTF0",1755420758000,0.50514463,118370.0,118360.0,0.41670144]
["bitfinex-derivatives","BTCF0:USTF0",1755420758209,0.50514463,118370.0,118360.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1755420758407,0.50514463,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420759511,0.50514463,118370.0,118360.0,0.41899004]
["bitfinex-derivatives","BTCF0:USTF0",1755420759711,0.50514463,118370.0,118360.0,0.44031004]
["bitfinex-derivatives","BTCF0:USTF0",1755420759907,0.50514463,118370.0,118360.0,0.45397004]
["bitfinex-derivatives","BTCF0:USTF0",1755420760101,0.50514463,118370.0,118360.0,0.47896004]
["bitfinex-derivatives","BTCF0:USTF0",1755420760102,0.50714463,118370.0,118360.0,0.47896004]
["bitfinex-derivatives","BTCF0:USTF0",1755420760307,1.49370463,118370.0,118360.0,0.52500004]
["bitfinex-derivatives","BTCF0:USTF0",1755420760818,0.50714463,118370.0,118360.0,0.52500004]
["bitfinex-derivatives","BTCF0:USTF0",1755420761115,1.13126463,118370.0,118360.0,0.88580004]
["bitfinex-derivatives","BTCF0:USTF0",1755420761416,1.12926463,118370.0,118360.0,0.88580004]
["bitfinex-derivatives","BTCF0:USTF0",1755420761714,1.12926463,118370.0,118360.0,0.5522386]
["bitfinex-derivatives","BTCF0:USTF0",1755420761915,1.12926463,118370.0,118360.0,0.88580004]
["bitfinex-derivatives","BTCF0:USTF0",1755420762117,1.12926463,118370.0,118360.0,0.5522386]
["bitfinex-derivatives","BTCF0:USTF0",1755420762605,1.12926463,118370.0,118360.0,0.88580004]
["bitfinex-derivatives","BTCF0:USTF0",1755420763018,1.12926463,118370.0,118360.0,0.5522386]
["bitfinex-derivatives","BTCF0:USTF0",1755420763219,1.10585,118370.0,118360.0,0.52500004]
["bitfinex-derivatives","BTCF0:USTF0",1755420763517,1.10585,118370.0,118360.0,0.52600004]
["bitfinex-derivatives","BTCF0:USTF0",1755420764116,1.10585,118370.0,118360.0,0.1924386]
["bitfinex-derivatives","BTCF0:USTF0",1755420764318,1.10585,118370.0,118360.0,0.52600004]
["bitfinex-derivatives","BTCF0:USTF0",1755420765513,0.98136,118370.0,118360.0,0.69554264]
["bitfinex-derivatives","BTCF0:USTF0",1755420765713,1.0536,118370.0,118360.0,0.52006404]
["bitfinex-derivatives","BTCF0:USTF0",1755420766019,1.0536,118370.0,118360.0,0.61222404]
["bitfinex-derivatives","BTCF0:USTF0",1755420766413,0.98136,118370.0,118360.0,0.61222404]
["bitfinex-derivatives","BTCF0:USTF0",1755420766617,1.0536,118370.0,118360.0,0.61222404]
["bitfinex-derivatives","BTCF0:USTF0",1755420767713,1.0536,118370.0,118360.0,0.2786626]
["bitfinex-derivatives","BTCF0:USTF0",1755420767919,1.0536,118370.0,118360.0,0.61222404]
["bitfinex-derivatives","BTCF0:USTF0",1755420769016,1.0536,118370.0,118360.0,0.2786626]
["bitfinex-derivatives","BTCF0:USTF0",1755420769220,1.0536,118370.0,118360.0,0.61222404]
["bitfinex-derivatives","BTCF0:USTF0",1755420769520,1.0536,118370.0,118360.0,0.2786626]
["bitfinex-derivatives","BTCF0:USTF0",1755420769721,1.0536,118370.0,118360.0,0.61222404]
["bitfinex-derivatives","BTCF0:USTF0",1755420770421,1.0536,118370.0,118360.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1755420770607,1.0536,118370.0,118360.0,0.3916201]
["bitfinex-derivatives","BTCF0:USTF0",1755420770812,1.0536,118370.0,118360.0,0.4223101]
["bitfinex-derivatives","BTCF0:USTF0",1755420771019,1.0536,118370.0,118360.0,0.4317001]
["bitfinex-derivatives","BTCF0:USTF0",1755420771221,1.0536,118370.0,118360.0,0.146824]
["bitfinex-derivatives","BTCF0:USTF0",1755420771721,1.0536,118370.0,118360.0,0.4317001]
["bitfinex-derivatives","BTCF0:USTF0",1755420772122,1.0536,118370.0,118360.0,0.146824]
["bitfinex-derivatives","BTCF0:USTF0",1755420772620,1.0536,118370.0,118360.0,0.4317001]
["bitfinex-derivatives","BTCF0:USTF0",1755420772815,0.12064,118370.0,118360.0,0.4788001]
["bitfinex-derivatives","BTCF0:USTF0",1755420773016,0.07176,118370.0,118360.0,0.7636762]
["bitfinex-derivatives","BTCF0:USTF0",1755420773522,0.12064,118370.0,118360.0,0.7636762]
["bitfinex-derivatives","BTCF0:USTF0",1755420773916,0.12064,118370.0,118360.0,0.4788001]
["bitfinex-derivatives","BTCF0:USTF0",1755420775621,0.12064,118370.0,118360.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1755420775823,0.12064,118370.0,118360.0,0.3116061]
["bitfinex-derivatives","BTCF0:USTF0",1755420776123,0.12064,118370.0,118360.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755420776325,0.12064,118370.0,118360.0,0.3329261]
["bitfinex-derivatives","BTCF0:USTF0",1755420776523,0.48144,118370.0,118360.0,0.3329261]
["bitfinex-derivatives","BTCF0:USTF0",1755420776823,0.48144,118370.0,118360.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755420777017,0.48144,118370.0,118360.0,0.3329261]
["bitfinex-derivatives","BTCF0:USTF0",1755420777220,0.48144,118370.0,118360.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755420777424,0.48144,118370.0,118360.0,0.3472761]
["bitfinex-derivatives","BTCF0:USTF0",1755420777827,0.48144,118370.0,118360.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1755420778323,0.48144,118370.0,118360.0,0.3472761]
["bitfinex-derivatives","BTCF0:USTF0",1755420779127,0.48144,118370.0,118360.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1755420779319,0.48144,118370.0,118360.0,0.3472761]
["bitfinex-derivatives","BTCF0:USTF0",1755420780225,0.7663161,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420780533,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420780827,0.7663161,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420781820,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420784128,0.7663161,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420784330,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420784626,0.7663161,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420784828,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420785027,0.7663161,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420785620,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420787825,0.7663161,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420789829,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420796930,0.48144,118370.0,118360.0,0.2858761]
["bitfinex-derivatives","BTCF0:USTF0",1755420797533,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420800629,0.48144,118370.0,118360.0,0.2858761]
["bitfinex-derivatives","BTCF0:USTF0",1755420800934,0.48144,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420803927,1.05568,118370.0,118360.0,0.6617622]
["bitfinex-derivatives","BTCF0:USTF0",1755420804133,1.03872,118370.0,118360.0,0.7601307]
["bitfinex-derivatives","BTCF0:USTF0",1755420804440,1.05231,118370.0,118360.0,0.4752546]
["bitfinex-derivatives","BTCF0:USTF0",1755420804734,1.05183,118370.0,118360.0,0.7601307]
["bitfinex-derivatives","BTCF0:USTF0",1755420805237,1.05183,118370.0,118360.0,0.8360546]
["bitfinex-derivatives","BTCF0:USTF0",1755420806434,0.07153,118370.0,118360.0,0.8360546]
["bitfinex-derivatives","BTCF0:USTF0",1755420806635,0.07153,118370.0,118360.0,1.1209307]
["bitfinex-derivatives","BTCF0:USTF0",1755420806835,0.0556,118370.0,118360.0,1.1209307]
["bitfinex-derivatives","BTCF0:USTF0",1755420809045,0.49760259,118380.0,118370.0,0.1893714]
["bitfinex-derivatives","BTCF0:USTF0",1755420809348,0.49760259,118380.0,118370.0,0.4742475]
["bitfinex-derivatives","BTCF0:USTF0",1755420809852,0.49760259,118380.0,118370.0,0.3898261]
["bitfinex-derivatives","BTCF0:USTF0",1755420810347,0.49760259,118380.0,118370.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1755420810532,0.49760259,118380.0,118370.0,0.3673261]
["bitfinex-derivatives","BTCF0:USTF0",1755420810734,0.49760259,118380.0,118370.0,0.3898261]
["bitfinex-derivatives","BTCF0:USTF0",1755420812339,0.49760259,118380.0,118370.0,0.4742474]
["bitfinex-derivatives","BTCF0:USTF0",1755420812855,0.48401259,118380.0,118370.0,0.4742474]
["bitfinex-derivatives","BTCF0:USTF0",1755420813037,0.49760259,118380.0,118370.0,0.4742474]
["bitfinex-derivatives","BTCF0:USTF0",1755420813851,0.49760259,118380.0,118370.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1755420814042,0.49760259,118380.0,118370.0,0.4742475]
["bitfinex-derivatives","BTCF0:USTF0",1755420814238,0.13680259,118380.0,118370.0,0.4742475]
["bitfinex-derivatives","BTCF0:USTF0",1755420814441,0.94755259,118380.0,118370.0,0.8350475]
["bitfinex-derivatives","BTCF0:USTF0",1755420814640,0.01883259,118380.0,118370.0,0.8350475]
["bitfinex-derivatives","BTCF0:USTF0",1755420816541,0.01883259,118380.0,118370.0,0.8360475]
["bitfinex-derivatives","BTCF0:USTF0",1755420816745,0.01883259,118380.0,118370.0,0.8370475]
["bitfinex-derivatives","BTCF0:USTF0",1755420817348,0.01883259,118380.0,118370.0,0.8380475]
["bitfinex-derivatives","BTCF0:USTF0",1755420817548,0.01883259,118380.0,118370.0,0.5531714]
["bitfinex-derivatives","BTCF0:USTF0",1755420817754,0.01883259,118380.0,118370.0,0.8380475]
["bitfinex-derivatives","BTCF0:USTF0",1755420817945,0.11797,118390.0,118380.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1755420818144,0.11797,118390.0,118380.0,0.5501642]
["bitfinex-derivatives","BTCF0:USTF0",1755420818344,0.11797,118390.0,118380.0,0.8350403]
["bitfinex-derivatives","BTCF0:USTF0",1755420818543,0.11797,118390.0,118380.0,0.3898261]
["bitfinex-derivatives","BTCF0:USTF0",1755420818744,0.11797,118390.0,118380.0,0.4742403]
["bitfinex-derivatives","BTCF0:USTF0",1755420818947,0.11797,118390.0,118380.0,0.3898261]
["bitfinex-derivatives","BTCF0:USTF0",1755420819250,0.11797,118390.0,118380.0,0.8350403]
["bitfinex-derivatives","BTCF0:USTF0",1755420819849,0.11797,118390.0,118380.0,0.8360403]
["bitfinex-derivatives","BTCF0:USTF0",1755420821049,0.02313,118390.0,118380.0,0.84467231]
["bitfinex-derivatives","BTCF0:USTF0",1755420821343,0.04643,118390.0,118380.0,0.84467231]
["bitfinex-derivatives","BTCF0:USTF0",1755420821549,0.10438,118390.0,118380.0,0.84467231]
["bitfinex-derivatives","BTCF0:USTF0",1755420821849,0.11797,118390.0,118380.0,0.84467231]
["bitfinex-derivatives","BTCF0:USTF0",1755420822050,0.11797,118390.0,118380.0,0.48387231]
["bitfinex-derivatives","BTCF0:USTF0",1755420822850,0.11797,118390.0,118380.0,0.19899621]
["bitfinex-derivatives","BTCF0:USTF0",1755420823044,0.11797,118390.0,118380.0,0.48387231]
["bitfinex-derivatives","BTCF0:USTF0",1755420824246,0.10438,118390.0,118380.0,0.86210478]
["bitfinex-derivatives","BTCF0:USTF0",1755420824647,0.05583,118390.0,118380.0,0.86210478]
["bitfinex-derivatives","BTCF0:USTF0",1755420825251,0.08933,118390.0,118380.0,0.86210478]
["bitfinex-derivatives","BTCF0:USTF0",1755420825452,0.119,118390.0,118380.0,0.86210478]
["bitfinex-derivatives","BTCF0:USTF0",1755420826453,0.119,118390.0,118380.0,0.57722868]
["bitfinex-derivatives","BTCF0:USTF0",1755420826652,0.119,118390.0,118380.0,0.50130478]
["bitfinex-derivatives","BTCF0:USTF0",1755420827355,0.10526,118390.0,118380.0,0.86210478]
["bitfinex-derivatives","BTCF0:USTF0",1755420827650,0.07176,118390.0,118380.0,0.86210478]
["bitfinex-derivatives","BTCF0:USTF0",1755420827848,0.40804,118400.0,118380.0,0.66163868]
["bitfinex-derivatives","BTCF0:USTF0",1755420828055,0.46505,118400.0,118390.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755420828246,0.47879,118400.0,118390.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1755420828852,0.47879,118400.0,118390.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755420829051,0.47879,118400.0,118390.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1755420829448,0.47879,118400.0,118390.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755420829848,0.47879,118400.0,118390.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1755420830364,0.47879,118400.0,118390.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755420830561,0.47879,118400.0,118390.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1755420831147,0.47879,118400.0,118390.0,0.1915593]
["bitfinex-derivatives","BTCF0:USTF0",1755420831354,0.47879,118400.0,118390.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1755420831550,0.47879,118400.0,118390.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755420831752,0.11799,118390.0,118380.0,0.38579857]
["bitfinex-derivatives","BTCF0:USTF0",1755420831955,0.11799,118390.0,118380.0,0.40945857]
["bitfinex-derivatives","BTCF0:USTF0",1755420832156,0.11799,118390.0,118380.0,0.49387487]
["bitfinex-derivatives","BTCF0:USTF0",1755420832352,0.11799,118390.0,118380.0,0.40945857]
["bitfinex-derivatives","BTCF0:USTF0",1755420833064,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420833859,0.11799,118390.0,118380.0,0.49487267]
["bitfinex-derivatives","BTCF0:USTF0",1755420834261,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420834652,0.11799,118390.0,118380.0,0.12558247]
["bitfinex-derivatives","BTCF0:USTF0",1755420834851,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420835659,0.11799,118390.0,118380.0,0.12558247]
["bitfinex-derivatives","BTCF0:USTF0",1755420835962,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420836857,0.11799,118390.0,118380.0,0.12558247]
["bitfinex-derivatives","BTCF0:USTF0",1755420837058,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420837259,0.11799,118390.0,118380.0,0.12558247]
["bitfinex-derivatives","BTCF0:USTF0",1755420837458,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420838162,0.11799,118390.0,118380.0,0.12558247]
["bitfinex-derivatives","BTCF0:USTF0",1755420838365,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420839167,0.11799,118390.0,118380.0,0.12558247]
["bitfinex-derivatives","BTCF0:USTF0",1755420839360,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420839864,0.11799,118390.0,118380.0,0.12558247]
["bitfinex-derivatives","BTCF0:USTF0",1755420840164,0.11799,118390.0,118380.0,0.41045857]
["bitfinex-derivatives","BTCF0:USTF0",1755420840362,1.03379,118390.0,118380.0,0.04405247]
["bitfinex-derivatives","BTCF0:USTF0",1755420840559,1.6794661,118390.0,118380.0,0.01843247]
["bitfinex-derivatives","BTCF0:USTF0",1755420840961,1.39459,118390.0,118380.0,0.01843247]
["bitfinex-derivatives","BTCF0:USTF0",1755420841265,1.7032329,118390.0,118380.0,0.01843247]
["bitfinex-derivatives","BTCF0:USTF0",1755420841462,1.4183568,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420841656,1.7040329,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420842058,1.6802661,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755420842257,1.6110161,118390.0,118360.0,0.3442961]
["bitfinex-derivatives","BTCF0:USTF0",1755420842459,0.47879,118370.0,118360.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1755420842950,0.47879,118370.0,118360.0,0.3683661]
["bitfinex-derivatives","BTCF0:USTF0",1755420843158,0.47879,118370.0,118360.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755420843365,0.47879,118370.0,118360.0,0.3462561]
["bitfinex-derivatives","BTCF0:USTF0",1755420843565,0.47879,118370.0,118360.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1755420843765,0.11799,118360.0,118350.0,0.10064142]
["bitfinex-derivatives","BTCF0:USTF0",1755420843968,0.11799,118360.0,118350.0,0.40917752]
["bitfinex-derivatives","BTCF0:USTF0",1755420844461,0.11799,118360.0,118350.0,0.3683661]
["bitfinex-derivatives","BTCF0:USTF0",1755420844666,0.7636661,118360.0,118350.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1755420844866,0.47879,118360.0,118350.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1755420845467,0.47879,118360.0,118350.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1755420845665,0.47879,118360.0,118350.0,0.3683661]
["bitfinex-derivatives","BTCF0:USTF0",1755420845864,0.47879,118360.0,118350.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1755420846369,0.47879,118360.0,118350.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1755420846569,0.47879,118360.0,118350.0,0.3930261]
["bitfinex-derivatives","BTCF0:USTF0",1755420846770,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420848561,0.47879,118360.0,118350.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755420848963,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420849165,0.47879,118360.0,118350.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755420849371,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420849870,0.47879,118360.0,118350.0,0.3713661]
["bitfinex-derivatives","BTCF0:USTF0",1755420850070,0.47879,118360.0,118350.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755420850270,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420850569,0.47879,118360.0,118350.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755420850771,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420851169,0.47879,118360.0,118350.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755420851370,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420851874,0.47879,118360.0,118350.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755420852069,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420852266,0.47879,118360.0,118350.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755420852469,0.47879,118360.0,118350.0,0.3950261]
["bitfinex-derivatives","BTCF0:USTF0",1755420852768,0.47879,118360.0,118350.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1755420852966,0.47879,118360.0,118350.0,0.3041561]
["bitfinex-derivatives","BTCF0:USTF0",1755420853267,0.47879,118360.0,118350.0,0.3254761]
["bitfinex-derivatives","BTCF0:USTF0",1755420853474,0.47879,118360.0,118350.0,0.3492561]
["bitfinex-derivatives","BTCF0:USTF0",1755420853665,0.47879,118360.0,118350.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755420853868,0.47879,118360.0,118350.0,0.3492561]
["bitfinex-derivatives","BTCF0:USTF0",1755420854469,0.47879,118360.0,118350.0,0.3949961]
["bitfinex-derivatives","BTCF0:USTF0",1755420855074,0.47879,118360.0,118350.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1755420855374,0.47879,118360.0,118350.0,0.3713661]
["bitfinex-derivatives","BTCF0:USTF0",1755420855569,0.47879,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755420856376,0.47879,118360.0,118350.0,0.3390661]
["bitfinex-derivatives","BTCF0:USTF0",1755420856671,0.47879,118360.0,118350.0,0.3486461]
["bitfinex-derivatives","BTCF0:USTF0",1755420856871,0.47879,118360.0,118350.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1755420857071,0.47879,118360.0,118350.0,0.3341061]
["bitfinex-derivatives","BTCF0:USTF0",1755420857265,0.47879,118360.0,118350.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1755420858574,0.47879,118360.0,118350.0,0.3032061]
["bitfinex-derivatives","BTCF0:USTF0",1755420858874,0.47879,118360.0,118350.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1755420859063,0.47879,118360.0,118350.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755420859267,0.47879,118360.0,118350.0,0.3245261]
["bitfinex-derivatives","BTCF0:USTF0",1755420859575,0.47879,118360.0,118350.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755420859770,0.47879,118360.0,118350.0,0.3245261]
["bitfinex-derivatives","BTCF0:USTF0",1755420859976,0.47879,118360.0,118350.0,0.3390661]
["bitfinex-derivatives","BTCF0:USTF0",1755420860877,0.47879,118360.0,118350.0,0.3486461]
["bitfinex-derivatives","BTCF0:USTF0",1755420861074,0.47879,118360.0,118350.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1755420861375,0.47879,118360.0,118350.0,0.3486461]
["bitfinex-derivatives","BTCF0:USTF0",1755420862376,0.47879,118360.0,118350.0,0.3711561]
["bitfinex-derivatives","BTCF0:USTF0",1755420862571,0.47879,118360.0,118350.0,0.3947861]
["bitfinex-derivatives","BTCF0:USTF0",1755420863873,1.00725,118360.0,118350.0,0.3947861]
["bitfinex-derivatives","BTCF0:USTF0",1755420864074,1.02109,118360.0,118350.0,0.3947861]
["bitfinex-derivatives","BTCF0:USTF0",1755420864278,1.01981,118360.0,118350.0,0.3947861]
["bitfinex-derivatives","BTCF0:USTF0",1755420864875,1.01981,118360.0,118350.0,0.4792213]
["bitfinex-derivatives","BTCF0:USTF0",1755420865270,0.40834,118370.0,118350.0,0.6130258]
["bitfinex-derivatives","BTCF0:USTF0",1755420865576,0.3608,118370.0,118360.0,0.1913381]
["bitfinex-derivatives","BTCF0:USTF0",1755420865780,0.3608,118370.0,118360.0,0.4762142]
["bitfinex-derivatives","BTCF0:USTF0",1755420865976,1.35159619,118380.0,118360.0,1.005865]
["bitfinex-derivatives","BTCF0:USTF0",1755420866275,1.35159619,118380.0,118370.0,0.837007]
["bitfinex-derivatives","BTCF0:USTF0",1755420866276,0.91897619,118380.0,118370.0,0.837007]
["bitfinex-derivatives","BTCF0:USTF0",1755420866681,0.04325619,118380.0,118370.0,0.837007]
["bitfinex-derivatives","BTCF0:USTF0",1755420866979,0.01897619,118380.0,118370.0,0.837007]
["bitfinex-derivatives","BTCF0:USTF0",1755420868185,0.01897619,118380.0,118370.0,0.5521309]
["bitfinex-derivatives","BTCF0:USTF0",1755420868384,0.02428,118380.0,118370.0,0.837007]
["bitfinex-derivatives","BTCF0:USTF0",1755420868574,0.09586,118380.0,118370.0,0.837007]
["bitfinex-derivatives","BTCF0:USTF0",1755420868773,0.11894,118380.0,118370.0,0.5521309]
["bitfinex-derivatives","BTCF0:USTF0",1755420868974,0.11894,118380.0,118370.0,0.837007]
["bitfinex-derivatives","BTCF0:USTF0",1755420869489,0.11894,118380.0,118370.0,0.5521309]
["bitfinex-derivatives","BTCF0:USTF0",1755420869676,0.11894,118380.0,118370.0,0.5531309]
["bitfinex-derivatives","BTCF0:USTF0",1755420869969,0.11894,118380.0,118370.0,0.838007]
["bitfinex-derivatives","BTCF0:USTF0",1755420870775,0.1051,118380.0,118370.0,0.5531309]
["bitfinex-derivatives","BTCF0:USTF0",1755420871281,0.1051,118380.0,118370.0,0.838007]
["bitfinex-derivatives","BTCF0:USTF0",1755420872984,0.0564,118380.0,118370.0,0.838007]
["bitfinex-derivatives","BTCF0:USTF0",1755420873884,0.02428,118380.0,118370.0,0.838007]
["bitfinex-derivatives","BTCF0:USTF0",1755420874085,0.0714,118390.0,118380.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1755420874282,0.47974,118400.0,118390.0,0.1913167]
["bitfinex-derivatives","BTCF0:USTF0",1755420874485,0.47974,118400.0,118390.0,0.4761928]
["bitfinex-derivatives","BTCF0:USTF0",1755420874889,0.47974,118400.0,118390.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1755420875084,0.47974,118400.0,118390.0,0.3917861]
["bitfinex-derivatives","BTCF0:USTF0",1755420875285,0.47974,118400.0,118390.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1755420875481,0.47974,118400.0,118390.0,0.3917861]
["bitfinex-derivatives","BTCF0:USTF0",1755420875985,0.47974,118400.0,118390.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1755420876183,0.42974,118400.0,118390.0,0.3917861]
["bitfinex-derivatives","BTCF0:USTF0",1755420876687,0.42974,118400.0,118390.0,0.40001244]
["bitfinex-derivatives","BTCF0:USTF0",1755420876886,0.42974,118400.0,118390.0,0.11513634]
["bitfinex-derivatives","BTCF0:USTF0",1755420877186,0.43174,118400.0,118390.0,0.40001244]
["bitfinex-derivatives","BTCF0:USTF0",1755420877683,0.42974,118400.0,118390.0,0.40001244]
["bitfinex-derivatives","BTCF0:USTF0",1755420877883,0.3108,118400.0,118390.0,0.40001244]
["bitfinex-derivatives","BTCF0:USTF0",1755420878087,1.32554,118400.0,118390.0,0.48441914]
["bitfinex-derivatives","BTCF0:USTF0",1755420878287,0.02288,118400.0,118390.0,0.48441914]
["bitfinex-derivatives","BTCF0:USTF0",1755420878478,1.32658,118410.0,118400.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1755420878682,0.47974,118410.0,118400.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1755420879188,0.47974,118410.0,118400.0,0.3917861]
["bitfinex-derivatives","BTCF0:USTF0",1755420880091,0.48174,118410.0,118400.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1755420880287,0.48174,118410.0,118400.0,0.3917861]
["bitfinex-derivatives","BTCF0:USTF0",1755420881891,0.48174,118410.0,118400.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1755420882087,0.48174,118410.0,118400.0,0.3917861]
["bitfinex-derivatives","BTCF0:USTF0",1755420883188,0.48174,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420883594,0.48174,118410.0,118400.0,0.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1755420883788,0.48174,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420884188,0.48174,118410.0,118400.0,0.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1755420884389,0.48174,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420884590,0.48174,118410.0,118400.0,0.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1755420884986,0.4679,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420885191,0.12198,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420885395,0.12198,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420885596,0.12198,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420885894,0.12198,118410.0,118400.0,0.25880961]
["bitfinex-derivatives","BTCF0:USTF0",1755420886095,0.12198,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420886289,0.12198,118410.0,118400.0,0.25880961]
["bitfinex-derivatives","BTCF0:USTF0",1755420886487,0.12198,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420886688,0.12198,118410.0,118400.0,0.25880961]
["bitfinex-derivatives","BTCF0:USTF0",1755420886884,0.12198,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420888402,0.12198,118410.0,118400.0,0.25880961]
["bitfinex-derivatives","BTCF0:USTF0",1755420888597,0.12198,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420889602,0.12198,118410.0,118400.0,0.25880961]
["bitfinex-derivatives","BTCF0:USTF0",1755420889803,0.12198,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420894810,0.002,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420895014,0.02461,118410.0,118400.0,0.25880961]
["bitfinex-derivatives","BTCF0:USTF0",1755420895211,0.02461,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420895611,0.0573,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420895815,0.0573,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420896014,0.12196,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420896210,0.12196,118410.0,118400.0,0.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1755420896410,0.12196,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420897613,0.12196,118410.0,118400.0,0.54368571]
["bitfinex-derivatives","BTCF0:USTF0",1755420897814,0.12196,118410.0,118400.0,0.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1755420898016,0.12196,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420898212,0.12196,118410.0,118400.0,0.17441001]
["bitfinex-derivatives","BTCF0:USTF0",1755420898616,0.12196,118410.0,118400.0,0.45928611]
["bitfinex-derivatives","BTCF0:USTF0",1755420898912,0.12196,118410.0,118400.0,0.11492001]
["bitfinex-derivatives","BTCF0:USTF0",1755420899113,0.4068361,118410.0,118400.0,0.09241001]
["bitfinex-derivatives","BTCF0:USTF0",1755420899314,0.12196,118410.0,118400.0,0.41324611]
["bitfinex-derivatives","BTCF0:USTF0",1755420899517,0.12196,118410.0,118400.0,0.43516611]
["bitfinex-derivatives","BTCF0:USTF0",1755420899710,0.12196,118410.0,118400.0,0.17308001]
["bitfinex-derivatives","BTCF0:USTF0",1755420899912,0.12196,118410.0,118400.0,0.45795611]
["bitfinex-derivatives","BTCF0:USTF0",1755420900216,0.4068361,118410.0,118400.0,0.17308001]
["bitfinex-derivatives","BTCF0:USTF0",1755420900415,0.12196,118410.0,118400.0,0.17308001]
["bitfinex-derivatives","BTCF0:USTF0",1755420900920,0.12196,118410.0,118400.0,0.45795611]
["bitfinex-derivatives","BTCF0:USTF0",1755420901217,0.12196,118410.0,118400.0,0.17308001]
["bitfinex-derivatives","BTCF0:USTF0",1755420901417,0.12196,118410.0,118400.0,0.47527945]
["bitfinex-derivatives","BTCF0:USTF0",1755420901618,0.14571398,118410.0,118400.0,0.47527945]
["bitfinex-derivatives","BTCF0:USTF0",1755420902009,0.14571398,118410.0,118400.0,0.19040335]
["bitfinex-derivatives","BTCF0:USTF0",1755420902216,0.14571398,118410.0,118400.0,0.47527945]
["bitfinex-derivatives","BTCF0:USTF0",1755420902715,0.14571398,118410.0,118400.0,0.19040335]
["bitfinex-derivatives","BTCF0:USTF0",1755420902919,0.14571398,118410.0,118400.0,0.47527945]
["bitfinex-derivatives","BTCF0:USTF0",1755420903121,0.14571398,118410.0,118400.0,0.19040335]
["bitfinex-derivatives","BTCF0:USTF0",1755420903424,0.50651398,118410.0,118400.0,0.19040335]
["bitfinex-derivatives","BTCF0:USTF0",1755420903823,0.50651398,118410.0,118400.0,0.47527945]
["bitfinex-derivatives","BTCF0:USTF0",1755420904325,0.50651398,118410.0,118400.0,0.19040335]
["bitfinex-derivatives","BTCF0:USTF0",1755420904515,0.79139008,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420904711,0.79219008,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420905116,0.50731398,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420905412,0.79219008,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420905816,0.50731398,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420906521,0.79219008,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420906721,0.50731398,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420906920,0.79219008,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420907919,0.80053042,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420908119,0.79219008,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420908720,0.50731398,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420908926,0.79219008,118410.0,118400.0,0.01732334]
["bitfinex-derivatives","BTCF0:USTF0",1755420909626,0.11996,118400.0,118390.0,0.06979634]
["bitfinex-derivatives","BTCF0:USTF0",1755420909828,1.39095398,118400.0,118390.0,0.06979634]
["bitfinex-derivatives","BTCF0:USTF0",1755420910719,1.39095398,118400.0,118390.0,0.09171634]
["bitfinex-derivatives","BTCF0:USTF0",1755420911119,1.39095398,118400.0,118390.0,0.11450634]
["bitfinex-derivatives","BTCF0:USTF0",1755420911522,1.39095398,118400.0,118390.0,0.09171634]
["bitfinex-derivatives","BTCF0:USTF0",1755420912222,1.0064,118400.0,118390.0,0.09171634]
["bitfinex-derivatives","BTCF0:USTF0",1755420913729,1.0064,118400.0,118390.0,0.05515634]
["bitfinex-derivatives","BTCF0:USTF0",1755420916936,0.11996,118400.0,118390.0,0.35411244]
["bitfinex-derivatives","BTCF0:USTF0",1755420917126,0.11996,118400.0,118390.0,0.37603244]
["bitfinex-derivatives","BTCF0:USTF0",1755420917524,0.11996,118400.0,118390.0,0.11379634]
["bitfinex-derivatives","BTCF0:USTF0",1755420917825,0.04769,118400.0,118390.0,0.39947244]
["bitfinex-derivatives","BTCF0:USTF0",1755420918028,0.39553,118410.0,118390.0,0.39947244]
["bitfinex-derivatives","BTCF0:USTF0",1755420918029,0.12078,118410.0,118400.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1755420918328,0.07143,118410.0,118400.0,0.4756957]
["bitfinex-derivatives","BTCF0:USTF0",1755420918526,0.12078,118410.0,118400.0,0.4756957]
["bitfinex-derivatives","BTCF0:USTF0",1755420919024,0.12078,118410.0,118400.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755420919225,0.12078,118410.0,118400.0,0.3922961]
["bitfinex-derivatives","BTCF0:USTF0",1755420919424,0.12078,118410.0,118400.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755420919623,0.12078,118410.0,118400.0,0.3922961]
["bitfinex-derivatives","BTCF0:USTF0",1755420919823,0.12078,118410.0,118400.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755420920029,0.12078,118410.0,118400.0,0.3696561]
["bitfinex-derivatives","BTCF0:USTF0",1755420920238,0.12078,118410.0,118400.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755420920733,0.12078,118410.0,118400.0,0.3922961]
["bitfinex-derivatives","BTCF0:USTF0",1755420921234,0.12078,118410.0,118400.0,0.45822948]
["bitfinex-derivatives","BTCF0:USTF0",1755420921439,0.12078,118410.0,118400.0,0.17335338]
["bitfinex-derivatives","BTCF0:USTF0",1755420921734,0.12078,118410.0,118400.0,0.45822948]
["bitfinex-derivatives","BTCF0:USTF0",1755420921930,0.12078,118410.0,118400.0,0.42150948]
["bitfinex-derivatives","BTCF0:USTF0",1755420922134,0.12078,118410.0,118400.0,0.43558948]
["bitfinex-derivatives","BTCF0:USTF0",1755420922336,0.12078,118410.0,118400.0,0.08223338]
["bitfinex-derivatives","BTCF0:USTF0",1755420923134,0.12078,118410.0,118400.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1755420923530,0.12078,118410.0,118400.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1755420923732,0.12078,118410.0,118400.0,0.3214961]
["bitfinex-derivatives","BTCF0:USTF0",1755420923936,0.12078,118410.0,118400.0,0.3454161]
["bitfinex-derivatives","BTCF0:USTF0",1755420924134,0.12078,118410.0,118400.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755420924338,0.12078,118410.0,118400.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1755420925334,0.12078,118410.0,118400.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1755420925537,0.07143,118410.0,118400.0,0.4756957]
["bitfinex-derivatives","BTCF0:USTF0",1755420925737,0.99942,118410.0,118400.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755420926137,0.99942,118410.0,118400.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1755420926633,0.99942,118410.0,118400.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755420926834,0.99942,118410.0,118400.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1755420927137,0.99942,118410.0,118400.0,0.4756957]
["bitfinex-derivatives","BTCF0:USTF0",1755420927340,0.99942,118410.0,118400.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1755420927537,0.99942,118410.0,118400.0,0.4756957]
["bitfinex-derivatives","BTCF0:USTF0",1755420928640,0.99942,118410.0,118400.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1755420929540,0.12078,118410.0,118400.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1755420930139,0.12078,118410.0,118400.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1755420930840,0.12078,118410.0,118400.0,0.17556075]
["bitfinex-derivatives","BTCF0:USTF0",1755420931038,0.12078,118410.0,118400.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1755420932542,0.12078,118410.0,118400.0,0.17556075]
["bitfinex-derivatives","BTCF0:USTF0",1755420932728,0.12078,118410.0,118400.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1755420933937,0.12078,118410.0,118400.0,0.17556075]
["bitfinex-derivatives","BTCF0:USTF0",1755420934137,0.12078,118410.0,118400.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1755420934939,0.12078,118410.0,118400.0,0.17556075]
["bitfinex-derivatives","BTCF0:USTF0",1755420935142,0.12078,118410.0,118400.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1755420935531,0.12078,118410.0,118400.0,0.25996045]
["bitfinex-derivatives","BTCF0:USTF0",1755420935736,1.23912,118420.0,118400.0,0.48679655]
["bitfinex-derivatives","BTCF0:USTF0",1755420935935,0.09081,118410.0,118400.0,0.20192045]
["bitfinex-derivatives","BTCF0:USTF0",1755420936242,0.12078,118410.0,118400.0,0.11752075]
["bitfinex-derivatives","BTCF0:USTF0",1755420936436,0.12078,118410.0,118400.0,0.17556075]
["bitfinex-derivatives","BTCF0:USTF0",1755420936632,1.23912,118420.0,118400.0,0.17556075]
["bitfinex-derivatives","BTCF0:USTF0",1755420936944,0.12078,118410.0,118400.0,0.25996045]
["bitfinex-derivatives","BTCF0:USTF0",1755420937136,0.12078,118410.0,118400.0,0.54483655]
["bitfinex-derivatives","BTCF0:USTF0",1755420940143,0.12078,118410.0,118400.0,0.54583655]
["bitfinex-derivatives","BTCF0:USTF0",1755420940344,0.10616,118410.0,118400.0,0.54583655]
["bitfinex-derivatives","BTCF0:USTF0",1755420940646,0.37542,118420.0,118400.0,0.37171545]
["bitfinex-derivatives","BTCF0:USTF0",1755420940841,0.12078,118420.0,118410.0,0.4756887]
["bitfinex-derivatives","BTCF0:USTF0",1755420941341,0.12078,118420.0,118410.0,0.1908126]
["bitfinex-derivatives","BTCF0:USTF0",1755420941537,1.25545528,118430.0,118410.0,0.5600775]
["bitfinex-derivatives","BTCF0:USTF0",1755420941743,1.35332409,118430.0,118420.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755420941931,1.35332409,118430.0,118420.0,0.3912961]
["bitfinex-derivatives","BTCF0:USTF0",1755420942237,1.35332409,118430.0,118420.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755420942440,0.40428528,118430.0,118420.0,0.1908055]
["bitfinex-derivatives","BTCF0:USTF0",1755420942843,0.50027528,118430.0,118420.0,0.1908055]
["bitfinex-derivatives","BTCF0:USTF0",1755420943039,0.78515138,118430.0,118420.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755420943240,0.05952,118420.0,118410.0,0.9110397]
["bitfinex-derivatives","BTCF0:USTF0",1755420943442,0.12078,118420.0,118410.0,0.9208797]
["bitfinex-derivatives","BTCF0:USTF0",1755420943644,0.12078,118420.0,118410.0,0.6360036]
["bitfinex-derivatives","BTCF0:USTF0",1755420943938,0.12078,118420.0,118410.0,0.9208797]
["bitfinex-derivatives","BTCF0:USTF0",1755420944445,0.45136528,118430.0,118410.0,0.9472304]
["bitfinex-derivatives","BTCF0:USTF0",1755420944741,0.49568528,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420944942,0.10161,118420.0,118410.0,0.7214243]
["bitfinex-derivatives","BTCF0:USTF0",1755420945145,0.11619,118420.0,118410.0,1.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755420945440,0.11619,118420.0,118410.0,1.0073004]
["bitfinex-derivatives","BTCF0:USTF0",1755420945632,0.11619,118420.0,118410.0,0.7224243]
["bitfinex-derivatives","BTCF0:USTF0",1755420945838,0.11619,118420.0,118410.0,1.0073004]
["bitfinex-derivatives","BTCF0:USTF0",1755420946038,0.11619,118420.0,118410.0,0.7214243]
["bitfinex-derivatives","BTCF0:USTF0",1755420946238,0.11619,118420.0,118410.0,1.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755420947352,0.10161,118420.0,118410.0,1.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755420947756,0.10161,118420.0,118410.0,0.7224243]
["bitfinex-derivatives","BTCF0:USTF0",1755420948046,0.11619,118420.0,118410.0,1.0073004]
["bitfinex-derivatives","BTCF0:USTF0",1755420948256,0.11619,118420.0,118410.0,0.6380325]
["bitfinex-derivatives","BTCF0:USTF0",1755420948441,0.11619,118420.0,118410.0,0.9229086]
["bitfinex-derivatives","BTCF0:USTF0",1755420948642,0.11619,118420.0,118410.0,0.6380325]
["bitfinex-derivatives","BTCF0:USTF0",1755420948842,0.11619,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420949043,0.11619,118420.0,118410.0,0.8385187]
["bitfinex-derivatives","BTCF0:USTF0",1755420949244,0.11619,118420.0,118410.0,0.5536426]
["bitfinex-derivatives","BTCF0:USTF0",1755420949443,0.11619,118420.0,118410.0,0.8385187]
["bitfinex-derivatives","BTCF0:USTF0",1755420951152,0.11619,118420.0,118410.0,0.5536426]
["bitfinex-derivatives","BTCF0:USTF0",1755420951345,0.11619,118420.0,118410.0,0.8385187]
["bitfinex-derivatives","BTCF0:USTF0",1755420952648,0.05454,118420.0,118410.0,0.7170661]
["bitfinex-derivatives","BTCF0:USTF0",1755420952949,0.11619,118420.0,118410.0,1.6352461]
["bitfinex-derivatives","BTCF0:USTF0",1755420953250,0.11619,118420.0,118410.0,1.7196387]
["bitfinex-derivatives","BTCF0:USTF0",1755420953849,0.11619,118420.0,118410.0,1.4347626]
["bitfinex-derivatives","BTCF0:USTF0",1755420954048,0.11619,118420.0,118410.0,1.7196387]
["bitfinex-derivatives","BTCF0:USTF0",1755420954352,0.11619,118420.0,118410.0,1.7196388]
["bitfinex-derivatives","BTCF0:USTF0",1755420955152,0.11619,118420.0,118410.0,1.4347627]
["bitfinex-derivatives","BTCF0:USTF0",1755420955348,0.10161,118420.0,118410.0,1.35037]
["bitfinex-derivatives","BTCF0:USTF0",1755420955551,0.11619,118420.0,118410.0,1.6352461]
["bitfinex-derivatives","BTCF0:USTF0",1755420956854,0.11619,118420.0,118410.0,1.6328461]
["bitfinex-derivatives","BTCF0:USTF0",1755420957548,0.11619,118420.0,118410.0,1.34797]
["bitfinex-derivatives","BTCF0:USTF0",1755420957749,0.11619,118420.0,118410.0,1.6328461]
["bitfinex-derivatives","BTCF0:USTF0",1755420958253,0.11619,118420.0,118410.0,1.34797]
["bitfinex-derivatives","BTCF0:USTF0",1755420958457,0.11619,118420.0,118410.0,1.6328461]
["bitfinex-derivatives","BTCF0:USTF0",1755420958848,0.11619,118420.0,118410.0,1.34797]
["bitfinex-derivatives","BTCF0:USTF0",1755420959356,0.11619,118420.0,118410.0,1.6328461]
["bitfinex-derivatives","BTCF0:USTF0",1755420959556,0.11619,118420.0,118410.0,1.34797]
["bitfinex-derivatives","BTCF0:USTF0",1755420959757,0.11619,118420.0,118410.0,1.6328461]
["bitfinex-derivatives","BTCF0:USTF0",1755420960255,0.11619,118420.0,118410.0,1.34797]
["bitfinex-derivatives","BTCF0:USTF0",1755420960454,0.11619,118420.0,118410.0,1.6328461]
["bitfinex-derivatives","BTCF0:USTF0",1755420960652,0.11619,118420.0,118410.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755420960855,0.11619,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420963562,0.11619,118420.0,118410.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755420963859,0.10161,118420.0,118410.0,0.6957461]
["bitfinex-derivatives","BTCF0:USTF0",1755420964351,0.10161,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420964953,0.10161,118420.0,118410.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755420965154,0.10161,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420965360,0.11619,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420965860,0.11619,118420.0,118410.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755420966061,0.11619,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420966763,0.11619,118420.0,118410.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755420966963,0.11619,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420967762,0.11619,118420.0,118410.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755420967963,0.11619,118420.0,118410.0,0.7541261]
["bitfinex-derivatives","BTCF0:USTF0",1755420968169,0.37952839,118430.0,118410.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755420968362,0.49571839,118430.0,118420.0,0.3923261]
["bitfinex-derivatives","BTCF0:USTF0",1755420968663,0.49571839,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420968862,0.67361395,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420969267,0.49571839,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420969458,0.67361395,118430.0,118420.0,0.46324112]
["bitfinex-derivatives","BTCF0:USTF0",1755420969758,0.67361395,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420969962,0.67361395,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420970157,0.67361395,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420970864,0.49571839,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420971066,0.67361395,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420971267,0.49571839,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420971461,0.67361395,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420971869,0.49571839,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420972263,0.69737873,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420972569,0.51948317,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420972867,0.69737873,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420973772,0.51948317,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420973971,0.69737873,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420974566,0.51948317,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420975071,0.69737873,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420975574,0.51948317,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420975767,0.69737873,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420975960,0.51948317,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420976165,0.51948317,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420976367,0.69737873,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420976568,0.67865034,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420976970,0.50075478,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420977169,0.50075478,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420977773,0.67865034,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420978170,0.67865034,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420978374,0.50075478,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420978762,0.50075478,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420979073,0.67865034,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420979267,0.50075478,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420979468,0.50075478,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420979469,0.67865034,118430.0,118420.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755420979671,0.50075478,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420979870,0.67865034,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420980771,0.50075478,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420980975,0.67865034,118430.0,118420.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755420982969,0.67865034,118430.0,118420.0,0.20378556]
["bitfinex-derivatives","BTCF0:USTF0",1755420982970,0.50075478,118430.0,118420.0,0.20378556]
["bitfinex-derivatives","BTCF0:USTF0",1755420983170,0.67865034,118430.0,118420.0,0.22510556]
["bitfinex-derivatives","BTCF0:USTF0",1755420983376,0.67865034,118430.0,118420.0,0.23996556]
["bitfinex-derivatives","BTCF0:USTF0",1755420983677,0.67865034,118430.0,118420.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1755420983874,0.67865034,118430.0,118420.0,0.23996556]
["bitfinex-derivatives","BTCF0:USTF0",1755420984077,0.50075478,118430.0,118420.0,0.23996556]
["bitfinex-derivatives","BTCF0:USTF0",1755420984571,0.67865034,118430.0,118420.0,0.17789556]
["bitfinex-derivatives","BTCF0:USTF0",1755420984882,0.67865034,118430.0,118420.0,0.19417556]
["bitfinex-derivatives","BTCF0:USTF0",1755420985078,0.67865034,118430.0,118420.0,0.24002556]
["bitfinex-derivatives","BTCF0:USTF0",1755420986275,0.67865034,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420987079,0.50075478,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420987285,0.67865034,118430.0,118420.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755420987684,0.50075478,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420987879,0.67865034,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420988683,0.50075478,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420988880,0.67865034,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420989382,0.67865034,118430.0,118420.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755420989582,0.50075478,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420989979,0.67865034,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420990184,0.67865034,118430.0,118420.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755420990375,0.67865034,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420991385,0.67865034,118430.0,118420.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755420991686,0.50075478,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420991881,0.67865034,118430.0,118420.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420992577,0.50075478,118430.0,118420.0,0.24059556]
["bitfinex-derivatives","BTCF0:USTF0",1755420992783,1.36899478,118430.0,118420.0,0.46281112]
["bitfinex-derivatives","BTCF0:USTF0",1755420993183,1.54689034,118430.0,118420.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755420993484,1.36899478,118430.0,118420.0,0.46281112]
["bitfinex-derivatives","BTCF0:USTF0",1755420993688,0.38456478,118430.0,118420.0,0.5656389]
["bitfinex-derivatives","BTCF0:USTF0",1755420993981,0.38564,118430.0,118420.0,0.5656389]
["bitfinex-derivatives","BTCF0:USTF0",1755420994178,0.02484,118430.0,118420.0,0.9264389]
["bitfinex-derivatives","BTCF0:USTF0",1755420994379,0.02484,118430.0,118420.0,0.57064778]
["bitfinex-derivatives","BTCF0:USTF0",1755420994582,0.02484,118430.0,118420.0,0.9264389]
["bitfinex-derivatives","BTCF0:USTF0",1755420994778,1.30268,118440.0,118430.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1755420994979,1.30268,118440.0,118430.0,0.28491556]
["bitfinex-derivatives","BTCF0:USTF0",1755420995180,1.30268,118440.0,118430.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755420995388,1.30268,118440.0,118420.0,0.37924228]
["bitfinex-derivatives","BTCF0:USTF0",1755420995584,0.12194,118430.0,118420.0,0.64115784]
["bitfinex-derivatives","BTCF0:USTF0",1755420995783,0.12194,118430.0,118420.0,0.8420534]
["bitfinex-derivatives","BTCF0:USTF0",1755420995784,0.29983556,118430.0,118420.0,0.8420534]
["bitfinex-derivatives","BTCF0:USTF0",1755420995986,0.12194,118430.0,118420.0,0.8420534]
["bitfinex-derivatives","BTCF0:USTF0",1755420996284,0.29983556,118430.0,118420.0,0.8420534]
["bitfinex-derivatives","BTCF0:USTF0",1755420996479,0.66063556,118430.0,118420.0,0.12546228]
["bitfinex-derivatives","BTCF0:USTF0",1755420996685,0.66063556,118430.0,118420.0,0.28035784]
["bitfinex-derivatives","BTCF0:USTF0",1755420996886,0.66063556,118430.0,118420.0,0.01844228]
["bitfinex-derivatives","BTCF0:USTF0",1755420997185,0.48274,118430.0,118420.0,0.21261784]
["bitfinex-derivatives","BTCF0:USTF0",1755420997380,0.66063556,118430.0,118420.0,0.08057228]
["bitfinex-derivatives","BTCF0:USTF0",1755420997576,0.66063556,118430.0,118420.0,0.25846784]
["bitfinex-derivatives","BTCF0:USTF0",1755420997779,0.66063556,118430.0,118420.0,0.4812534]
["bitfinex-derivatives","BTCF0:USTF0",1755420998388,0.29983556,118430.0,118420.0,0.30335784]
["bitfinex-derivatives","BTCF0:USTF0",1755420998685,0.66063556,118430.0,118420.0,0.30335784]
["bitfinex-derivatives","BTCF0:USTF0",1755420998888,0.48274,118430.0,118420.0,0.30335784]
["bitfinex-derivatives","BTCF0:USTF0",1755420999190,0.66063556,118430.0,118420.0,0.30335784]
["bitfinex-derivatives","BTCF0:USTF0",1755420999386,0.48274,118430.0,118420.0,0.30335784]
["bitfinex-derivatives","BTCF0:USTF0",1755420999787,0.66063556,118430.0,118420.0,0.12546228]
["bitfinex-derivatives","BTCF0:USTF0",1755420999982,0.66063556,118430.0,118420.0,0.10246228]
["bitfinex-derivatives","BTCF0:USTF0",1755421000191,0.66063556,118430.0,118420.0,0.28035784]
["bitfinex-derivatives","BTCF0:USTF0",1755421000978,0.66063556,118430.0,118420.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755421001184,0.66063556,118430.0,118420.0,0.26191556]
["bitfinex-derivatives","BTCF0:USTF0",1755421001485,0.48274,118430.0,118420.0,0.26191556]
["bitfinex-derivatives","BTCF0:USTF0",1755421001686,0.66063556,118430.0,118420.0,0.26191556]
["bitfinex-derivatives","BTCF0:USTF0",1755421002189,1.53215556,118430.0,118420.0,0.26191556]
["bitfinex-derivatives","BTCF0:USTF0",1755421003086,1.53215556,118430.0,118420.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1755421003286,1.35426,118430.0,118420.0,0.26191556]
["bitfinex-derivatives","BTCF0:USTF0",1755421003486,1.53215556,118430.0,118420.0,0.26191556]
["bitfinex-derivatives","BTCF0:USTF0",1755421004290,1.35426,118430.0,118420.0,0.26191556]
["bitfinex-derivatives","BTCF0:USTF0",1755421004492,1.35426,118430.0,118420.0,0.22573556]
["bitfinex-derivatives","BTCF0:USTF0",1755421004992,1.53215556,118430.0,118420.0,0.24705556]
["bitfinex-derivatives","BTCF0:USTF0",1755421005794,1.35426,118430.0,118420.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1755421005989,1.53215556,118430.0,118420.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755421006195,0.11538,118420.0,118410.0,0.28379556]
["bitfinex-derivatives","BTCF0:USTF0",1755421006390,0.29327556,118420.0,118410.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755421006698,0.11538,118420.0,118410.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755421006992,0.11538,118420.0,118410.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421008292,0.11538,118420.0,118410.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755421008594,0.29327556,118420.0,118410.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755421008794,0.11538,118420.0,118410.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755421009191,0.11538,118420.0,118410.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1755421009389,0.11538,118420.0,118410.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1755421009802,0.11538,118420.0,118410.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421010487,0.11538,118420.0,118410.0,0.36873796]
["bitfinex-derivatives","BTCF0:USTF0",1755421010695,0.11538,118420.0,118410.0,0.72953796]
["bitfinex-derivatives","BTCF0:USTF0",1755421011089,0.29327556,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421011293,0.3169575,118430.0,118420.0,0.46224112]
["bitfinex-derivatives","BTCF0:USTF0",1755421011497,0.11538,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421011696,0.29327556,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421012192,0.31695754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421012897,0.31695754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421012898,0.31895754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421013099,0.14106198,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421013390,0.31895754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421013800,0.14106198,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421013994,0.31895754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421014386,0.31895754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421014595,0.31895754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421015994,0.67975754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421016196,0.50186198,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421016396,0.67975754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421016704,0.67975754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421016892,0.67975754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421017195,0.50186198,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421017397,0.67975754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421017796,0.67975754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421017993,0.67975754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421018197,0.67975754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421018401,0.50186198,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421018601,0.50186198,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421018798,0.67975754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421018997,0.67975754,118430.0,118420.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421019401,0.67975754,118430.0,118420.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421020000,0.50186198,118430.0,118420.0,0.26079556]
["bitfinex-derivatives","BTCF0:USTF0",1755421020197,0.67975754,118430.0,118410.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755421020407,0.29327556,118420.0,118410.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421020703,1.18180481,118420.0,118410.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421020999,1.00390925,118420.0,118410.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421021297,1.00390925,118420.0,118410.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421021506,1.18180481,118420.0,118410.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421021698,1.18180481,118420.0,118410.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421022099,0.11538,118410.0,118400.0,0.51284075]
["bitfinex-derivatives","BTCF0:USTF0",1755421022400,0.29327556,118410.0,118400.0,0.35348631]
["bitfinex-derivatives","BTCF0:USTF0",1755421022602,0.01416,118400.0,118390.0,0.43060634]
["bitfinex-derivatives","BTCF0:USTF0",1755421022903,0.29327556,118400.0,118390.0,0.64514556]
["bitfinex-derivatives","BTCF0:USTF0",1755421023900,0.11538,118400.0,118390.0,0.64514556]
["bitfinex-derivatives","BTCF0:USTF0",1755421024108,0.11538,118400.0,118390.0,0.65375807]
["bitfinex-derivatives","BTCF0:USTF0",1755421024302,0.11538,118400.0,118390.0,0.65575807]
["bitfinex-derivatives","BTCF0:USTF0",1755421024303,0.29327556,118400.0,118390.0,0.65575807]
["bitfinex-derivatives","BTCF0:USTF0",1755421024504,0.29327556,118400.0,118390.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1755421024802,0.29327556,118400.0,118390.0,0.64714556]
["bitfinex-derivatives","BTCF0:USTF0",1755421025003,0.11538,118400.0,118390.0,0.64714556]
["bitfinex-derivatives","BTCF0:USTF0",1755421025202,0.11538,118400.0,118390.0,0.56216556]
["bitfinex-derivatives","BTCF0:USTF0",1755421026002,0.11538,118400.0,118390.0,0.74006112]
["bitfinex-derivatives","BTCF0:USTF0",1755421026303,0.11738,118400.0,118390.0,0.73806112]
["bitfinex-derivatives","BTCF0:USTF0",1755421026701,0.11538,118400.0,118390.0,1.61178112]
["bitfinex-derivatives","BTCF0:USTF0",1755421026896,0.11538,118400.0,118390.0,1.34097]
["bitfinex-derivatives","BTCF0:USTF0",1755421027096,0.11538,118400.0,118390.0,1.51886556]
["bitfinex-derivatives","BTCF0:USTF0",1755421027503,0.11538,118400.0,118390.0,1.6117322]
["bitfinex-derivatives","BTCF0:USTF0",1755421027695,0.11538,118400.0,118390.0,0.7380122]
["bitfinex-derivatives","BTCF0:USTF0",1755421027898,0.11538,118400.0,118390.0,0.56011664]
["bitfinex-derivatives","BTCF0:USTF0",1755421028097,0.11538,118400.0,118390.0,0.7380122]
["bitfinex-derivatives","BTCF0:USTF0",1755421028597,0.11538,118400.0,118390.0,0.56011664]
["bitfinex-derivatives","BTCF0:USTF0",1755421028798,0.11538,118400.0,118390.0,0.7380122]
["bitfinex-derivatives","BTCF0:USTF0",1755421028999,0.11538,118400.0,118390.0,0.6536055]
["bitfinex-derivatives","BTCF0:USTF0",1755421029198,0.11538,118400.0,118390.0,0.47570994]
["bitfinex-derivatives","BTCF0:USTF0",1755421029502,0.11538,118400.0,118390.0,0.6536055]
["bitfinex-derivatives","BTCF0:USTF0",1755421029701,0.11538,118400.0,118390.0,0.47570994]
["bitfinex-derivatives","BTCF0:USTF0",1755421030298,0.11538,118400.0,118390.0,0.6536055]
["bitfinex-derivatives","BTCF0:USTF0",1755421030499,0.11538,118400.0,118390.0,0.47570994]
["bitfinex-derivatives","BTCF0:USTF0",1755421030699,0.11538,118400.0,118390.0,0.6536055]
["bitfinex-derivatives","BTCF0:USTF0",1755421030900,0.29327556,118400.0,118390.0,0.6536055]
["bitfinex-derivatives","BTCF0:USTF0",1755421031609,0.11538,118400.0,118390.0,0.6536055]
["bitfinex-derivatives","BTCF0:USTF0",1755421032909,0.11538,118400.0,118390.0,0.47570994]
["bitfinex-derivatives","BTCF0:USTF0",1755421033209,0.11538,118400.0,118390.0,0.6536055]
["bitfinex-derivatives","BTCF0:USTF0",1755421033407,0.11538,118400.0,118390.0,0.64514556]
["bitfinex-derivatives","BTCF0:USTF0",1755421034407,0.11538,118400.0,118390.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1755421034607,0.11538,118400.0,118390.0,0.64514556]
["bitfinex-derivatives","BTCF0:USTF0",1755421036112,0.11538,118400.0,118390.0,0.47554273]
["bitfinex-derivatives","BTCF0:USTF0",1755421036312,0.11538,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421036506,0.11538,118400.0,118390.0,0.47554273]
["bitfinex-derivatives","BTCF0:USTF0",1755421036902,0.11538,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421037803,0.29327556,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421038510,0.29327556,118400.0,118390.0,0.47554273]
["bitfinex-derivatives","BTCF0:USTF0",1755421038716,0.29327556,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421038913,0.11538,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421039220,0.29327556,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421039719,0.11538,118400.0,118390.0,0.47554273]
["bitfinex-derivatives","BTCF0:USTF0",1755421039917,0.11538,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421040110,0.29327556,118400.0,118390.0,0.65343829]
["bitfinex-derivatives","BTCF0:USTF0",1755421041006,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421043120,0.29327556,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421043418,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421043820,0.29327556,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421044119,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421044513,0.29327556,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421044720,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421045119,0.11538,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421045319,0.29327556,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421045519,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421046518,0.11538,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421046718,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421046921,0.11538,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421047122,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421048025,0.29327556,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421048221,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421048417,0.29327556,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421048921,0.11538,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421049422,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421050225,0.11538,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421050418,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421050924,0.11538,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421051120,0.29327556,118400.0,118390.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1755421051325,0.11538,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421051524,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421051724,0.11538,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421051920,0.29327556,118400.0,118390.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1755421052519,0.49732168,118410.0,118400.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1755421052820,0.67521724,118410.0,118400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755421053826,0.67521724,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421053827,0.67721724,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421055326,0.67721724,118410.0,118400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755421055529,0.67721724,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421055826,0.49932168,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421056026,0.67721724,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421056623,0.49932168,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421056827,0.31641724,118410.0,118400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755421057027,0.31641724,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421057228,0.13852168,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421057528,0.29912556,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421057724,0.12123,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421057926,0.29912556,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421058330,0.29912556,118410.0,118400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755421058529,0.29912556,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421058824,0.29912556,118410.0,118400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755421059032,0.29912556,118410.0,118400.0,0.28489556]
["bitfinex-derivatives","BTCF0:USTF0",1755421059433,0.29912556,118410.0,118400.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1755421059623,0.07183,118400.0,118390.0,0.62341556]
["bitfinex-derivatives","BTCF0:USTF0",1755421059829,0.11923,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421060125,0.29712556,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421060330,0.11923,118400.0,118390.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1755421060533,0.11923,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421061332,0.29712556,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421061831,0.11923,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421062033,0.29712556,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421062232,0.32085621,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421063335,0.14296065,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421063532,0.32085621,118400.0,118390.0,0.64569556]
["bitfinex-derivatives","BTCF0:USTF0",1755421063736,0.14296065,118400.0,118390.0,0.73010216]
["bitfinex-derivatives","BTCF0:USTF0",1755421063934,0.32085621,118400.0,118390.0,0.73010216]
["bitfinex-derivatives","BTCF0:USTF0",1755421064132,0.14296065,118400.0,118390.0,0.5522066]
["bitfinex-derivatives","BTCF0:USTF0",1755421064336,0.14296065,118400.0,118390.0,0.73010216]
["bitfinex-derivatives","BTCF0:USTF0",1755421064631,0.32085621,118400.0,118390.0,0.73010216]
["bitfinex-derivatives","BTCF0:USTF0",1755421065230,0.14296065,118400.0,118390.0,0.73010216]
["bitfinex-derivatives","BTCF0:USTF0",1755421065429,0.32085621,118400.0,118390.0,0.73010216]
["bitfinex-derivatives","BTCF0:USTF0",1755421065630,0.45023925,118420.0,118400.0,0.1305478]
["bitfinex-derivatives","BTCF0:USTF0",1755421065834,1.56786467,118420.0,118410.0,0.28506556]
["bitfinex-derivatives","BTCF0:USTF0",1755421066137,1.74576023,118420.0,118410.0,0.28506556]
["bitfinex-derivatives","BTCF0:USTF0",1755421066433,1.74576023,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421066935,1.74776023,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421067134,1.39196911,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421067331,1.74776023,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421067727,1.74776023,118420.0,118410.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1755421067933,0.87908023,118420.0,118410.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755421068127,1.74776023,118420.0,118410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755421068333,0.11995,118410.0,118400.0,0.17789556]
["bitfinex-derivatives","BTCF0:USTF0",1755421068535,0.29784556,118410.0,118400.0,0.3538417]
["bitfinex-derivatives","BTCF0:USTF0",1755421068733,0.65864556,118410.0,118400.0,0.17594614]
["bitfinex-derivatives","BTCF0:USTF0",1755421068935,0.68236794,118410.0,118400.0,0.3538417]
["bitfinex-derivatives","BTCF0:USTF0",1755421070043,0.68436794,118410.0,118400.0,0.17594614]
["bitfinex-derivatives","BTCF0:USTF0",1755421070235,0.68436794,118410.0,118400.0,0.3538417]
["bitfinex-derivatives","BTCF0:USTF0",1755421070933,0.32356794,118410.0,118400.0,0.3538417]
["bitfinex-derivatives","BTCF0:USTF0",1755421071128,0.68436794,118410.0,118400.0,0.3538417]
["bitfinex-derivatives","BTCF0:USTF0",1755421071328,0.29984556,118410.0,118400.0,0.4382412]
["bitfinex-derivatives","BTCF0:USTF0",1755421072339,0.12195,118410.0,118400.0,0.26034564]
["bitfinex-derivatives","BTCF0:USTF0",1755421072541,0.29984556,118410.0,118400.0,0.3538417]
["bitfinex-derivatives","BTCF0:USTF0",1755421073338,0.12195,118410.0,118400.0,0.61613676]
["bitfinex-derivatives","BTCF0:USTF0",1755421073739,0.29984556,118410.0,118400.0,0.4382412]
["bitfinex-derivatives","BTCF0:USTF0",1755421074039,0.12195,118410.0,118400.0,0.26034564]
["bitfinex-derivatives","BTCF0:USTF0",1755421074337,0.29984556,118410.0,118400.0,0.61613676]
["bitfinex-derivatives","BTCF0:USTF0",1755421074538,0.12195,118410.0,118400.0,0.61613676]
["bitfinex-derivatives","BTCF0:USTF0",1755421074732,0.29984556,118410.0,118400.0,0.97693676]
["bitfinex-derivatives","BTCF0:USTF0",1755421075735,0.29984556,118410.0,118400.0,0.62114564]
["bitfinex-derivatives","BTCF0:USTF0",1755421075736,0.25010556,118410.0,118400.0,0.62114564]
["bitfinex-derivatives","BTCF0:USTF0",1755421075931,0.12195,118410.0,118400.0,0.97693676]
["bitfinex-derivatives","BTCF0:USTF0",1755421076146,0.0332,118410.0,118400.0,0.99388855]
["bitfinex-derivatives","BTCF0:USTF0",1755421076438,0.002,118410.0,118400.0,0.99388855]
["bitfinex-derivatives","BTCF0:USTF0",1755421076642,0.01680925,118420.0,118410.0,0.1697924]
["bitfinex-derivatives","BTCF0:USTF0",1755421076844,0.01680925,118420.0,118410.0,0.90815352]
["bitfinex-derivatives","BTCF0:USTF0",1755421077045,0.01680925,118420.0,118410.0,0.73025796]
["bitfinex-derivatives","BTCF0:USTF0",1755421077738,0.48075,118440.0,118430.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755421077943,1.52724556,118440.0,118430.0,0.28506556]
["bitfinex-derivatives","BTCF0:USTF0",1755421078143,1.7288426,118440.0,118430.0,0.28506556]
["bitfinex-derivatives","BTCF0:USTF0",1755421078446,0.09834,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421078643,0.29784556,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421078946,0.29784556,118430.0,118420.0,0.2759274]
["bitfinex-derivatives","BTCF0:USTF0",1755421079246,0.11995,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421079447,0.29784556,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421079647,0.11995,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421079948,0.29784556,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421080144,0.11995,118430.0,118420.0,0.2759274]
["bitfinex-derivatives","BTCF0:USTF0",1755421080344,0.11995,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421080646,0.29784556,118430.0,118420.0,0.45382296]
["bitfinex-derivatives","BTCF0:USTF0",1755421080845,0.29784556,118430.0,118420.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1755421081146,0.11995,118420.0,118410.0,0.36945596]
["bitfinex-derivatives","BTCF0:USTF0",1755421081340,0.29784556,118420.0,118410.0,0.36945596]
["bitfinex-derivatives","BTCF0:USTF0",1755421081535,1.16888556,118420.0,118410.0,0.36945596]
["bitfinex-derivatives","BTCF0:USTF0",1755421082456,1.16888556,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421082754,0.99099,118420.0,118410.0,0.28506556]
["bitfinex-derivatives","BTCF0:USTF0",1755421083058,1.17088556,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421083244,1.70958112,118420.0,118410.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755421083449,0.11995,118410.0,118400.0,0.27729743]
["bitfinex-derivatives","BTCF0:USTF0",1755421083652,0.11995,118410.0,118400.0,0.63308855]
["bitfinex-derivatives","BTCF0:USTF0",1755421084162,1.18989126,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421084360,1.0119957,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421084546,1.18989126,118420.0,118410.0,0.36945796]
["bitfinex-derivatives","BTCF0:USTF0",1755421085247,0.0683257,118420.0,118410.0,0.73025796]
["bitfinex-derivatives","BTCF0:USTF0",1755421085454,0.0912157,118420.0,118410.0,0.73025796]
["bitfinex-derivatives","BTCF0:USTF0",1755421085849,0.0912157,118420.0,118410.0,0.90815352]
["bitfinex-derivatives","BTCF0:USTF0",1755421085850,0.0418957,118420.0,118410.0,0.90815352]
["bitfinex-derivatives","BTCF0:USTF0",1755421086251,0.0767457,118420.0,118410.0,0.5523624]
["bitfinex-derivatives","BTCF0:USTF0",1755421086442,0.0190057,118420.0,118410.0,0.73025796]
["bitfinex-derivatives","BTCF0:USTF0",1755421086648,0.0190057,118420.0,118410.0,0.78954303]
["bitfinex-derivatives","BTCF0:USTF0",1755421087162,0.98991,118430.0,118420.0,0.1915552]
["bitfinex-derivatives","BTCF0:USTF0",1755421087349,0.98991,118430.0,118420.0,0.42873583]
["bitfinex-derivatives","BTCF0:USTF0",1755421088354,0.98991,118430.0,118420.0,0.1915552]
["bitfinex-derivatives","BTCF0:USTF0",1755421088558,0.98991,118430.0,118420.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421088860,1.22709063,118430.0,118420.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755421089252,1.22909063,118430.0,118420.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755421089558,0.99191,118430.0,118420.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1755421089763,0.99191,118430.0,118420.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1755421090055,1.22909063,118430.0,118420.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1755421090250,0.08222,118420.0,118410.0,0.78953703]
["bitfinex-derivatives","BTCF0:USTF0",1755421090458,0.11995,118420.0,118410.0,0.5134224]
["bitfinex-derivatives","BTCF0:USTF0",1755421090654,0.11995,118420.0,118410.0,0.5275324]
["bitfinex-derivatives","BTCF0:USTF0",1755421090856,0.11995,118420.0,118410.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1755421091156,0.11995,118420.0,118410.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1755421091353,0.11995,118420.0,118410.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1755421092063,0.11995,118420.0,118410.0,0.1667324]
["bitfinex-derivatives","BTCF0:USTF0",1755421092249,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421092446,0.11995,118420.0,118410.0,0.34435063]
["bitfinex-derivatives","BTCF0:USTF0",1755421093044,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421093654,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421093856,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421095862,0.11995,118420.0,118410.0,0.78954303]
["bitfinex-derivatives","BTCF0:USTF0",1755421100065,0.11995,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421100260,0.11995,118420.0,118410.0,0.42874293]
["bitfinex-derivatives","BTCF0:USTF0",1755421100463,0.11995,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421100666,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421101564,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421102765,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421102966,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421103763,0.11995,118420.0,118410.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755421103960,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421104360,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421104564,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421105463,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421106569,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421106870,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421107468,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421107872,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421110673,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421110878,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421111978,0.11995,118420.0,118410.0,0.1915624]
["bitfinex-derivatives","BTCF0:USTF0",1755421112575,0.11995,118420.0,118410.0,0.42874303]
["bitfinex-derivatives","BTCF0:USTF0",1755421113074,0.11995,118420.0,118410.0,0.5523624]
["bitfinex-derivatives","BTCF0:USTF0",1755421113475,0.11995,118420.0,118410.0,0.78954303]
["bitfinex-derivatives","BTCF0:USTF0",1755421114276,0.11995,118420.0,118410.0,0.5523624]
["bitfinex-derivatives","BTCF0:USTF0",1755421114470,0.11995,118420.0,118410.0,0.78954303]
["bitfinex-derivatives","BTCF0:USTF0",1755421115875,0.11995,118420.0,118410.0,0.5523624]
["bitfinex-derivatives","BTCF0:USTF0",1755421116080,0.11995,118420.0,118410.0,0.78954303]
["bitfinex-derivatives","BTCF0:USTF0",1755421117381,0.11995,118420.0,118410.0,0.5523624]
["bitfinex-derivatives","BTCF0:USTF0",1755421117581,0.11995,118420.0,118410.0,0.78954303]
["bitfinex-derivatives","BTCF0:USTF0",1755421118681,0.29786016,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421120382,0.11995,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421120586,0.29786016,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421121091,0.11995,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421121276,0.29786016,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421121684,0.11995,118420.0,118410.0,0.5523624]
["bitfinex-derivatives","BTCF0:USTF0",1755421121983,0.29786016,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421122174,0.11995,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421122585,0.29786016,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421123182,0.11995,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421123384,0.29786016,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421123580,0.11995,118420.0,118410.0,0.73027256]
["bitfinex-derivatives","BTCF0:USTF0",1755421123785,1.13477866,118430.0,118410.0,0.98343986]
["bitfinex-derivatives","BTCF0:USTF0",1755421123987,1.13477866,118430.0,118420.0,0.36899536]
["bitfinex-derivatives","BTCF0:USTF0",1755421124679,1.13477866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421125791,1.13477866,118430.0,118420.0,0.36899536]
["bitfinex-derivatives","BTCF0:USTF0",1755421125990,1.13477866,118430.0,118420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755421126194,1.13477866,118430.0,118420.0,0.36899536]
["bitfinex-derivatives","BTCF0:USTF0",1755421126490,1.13477866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421126686,1.13477866,118430.0,118420.0,0.36899546]
["bitfinex-derivatives","BTCF0:USTF0",1755421127289,1.13477866,118430.0,118420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755421127488,1.13477866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421127690,1.13677866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421129097,1.0067485,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421129387,1.18465866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421129589,1.0067485,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421129784,1.18465866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421130998,1.18465866,118430.0,118420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755421131186,1.0067485,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421131490,1.0067485,118430.0,118420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755421131685,1.18465866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421132193,1.0067485,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421132391,1.18465866,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421132591,1.20830374,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421133290,1.03039358,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421133695,1.20830374,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421134695,1.20830374,118430.0,118420.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755421134994,1.20830374,118430.0,118420.0,0.28461016]
["bitfinex-derivatives","BTCF0:USTF0",1755421136090,1.20830374,118430.0,118420.0,0.26152016]
["bitfinex-derivatives","BTCF0:USTF0",1755421136890,1.20830374,118430.0,118420.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755421137090,1.20830374,118430.0,118420.0,0.26152016]
["bitfinex-derivatives","BTCF0:USTF0",1755421137295,1.03039358,118430.0,118420.0,0.26152016]
["bitfinex-derivatives","BTCF0:USTF0",1755421137595,1.20830374,118430.0,118420.0,0.26152016]
["bitfinex-derivatives","BTCF0:USTF0",1755421137795,1.20830374,118430.0,118420.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755421138093,1.20830374,118430.0,118420.0,0.26152016]
["bitfinex-derivatives","BTCF0:USTF0",1755421138295,1.20830374,118430.0,118420.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1755421138695,1.18465866,118430.0,118420.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1755421139088,1.20830431,118430.0,118420.0,0.19450016]
["bitfinex-derivatives","BTCF0:USTF0",1755421139288,1.20830431,118430.0,118420.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755421139688,0.11921,118420.0,118410.0,0.62309646]
["bitfinex-derivatives","BTCF0:USTF0",1755421139895,0.11921,118420.0,118410.0,0.53871016]
["bitfinex-derivatives","BTCF0:USTF0",1755421140097,0.29712016,118420.0,118410.0,0.19923016]
["bitfinex-derivatives","BTCF0:USTF0",1755421140298,0.11921,118410.0,118400.0,0.08572793]
["bitfinex-derivatives","BTCF0:USTF0",1755421140498,1.54936855,118410.0,118400.0,0.08572793]
["bitfinex-derivatives","BTCF0:USTF0",1755421140996,1.54936855,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421140997,1.37145839,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421141190,1.54936855,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421141392,1.52572016,118410.0,118400.0,0.19486195]
["bitfinex-derivatives","BTCF0:USTF0",1755421141792,1.52572016,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421142103,1.70363032,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421142697,1.5934843,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421142891,1.58515076,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421143497,1.58515076,118410.0,118400.0,0.01795179]
["bitfinex-derivatives","BTCF0:USTF0",1755421143798,1.34781,118410.0,118400.0,0.01795179]
["bitfinex-derivatives","BTCF0:USTF0",1755421144198,1.34981,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421144598,1.58715076,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421144999,1.34981,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421145394,1.58715076,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421145802,1.34981,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421146205,1.58715076,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421147110,1.34981,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421147412,1.58715076,118410.0,118400.0,0.01695179]
["bitfinex-derivatives","BTCF0:USTF0",1755421147908,1.51582076,118410.0,118390.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755421148107,0.11921,118400.0,118390.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755421149111,0.11921,118400.0,118390.0,0.34462076]
["bitfinex-derivatives","BTCF0:USTF0",1755421149314,0.11921,118400.0,118390.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755421149507,0.11921,118400.0,118390.0,0.34462076]
["bitfinex-derivatives","BTCF0:USTF0",1755421149713,0.11921,118400.0,118390.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755421149907,0.11921,118400.0,118390.0,0.34462076]
["bitfinex-derivatives","BTCF0:USTF0",1755421150212,0.12121,118400.0,118390.0,0.34462076]
["bitfinex-derivatives","BTCF0:USTF0",1755421150714,0.002,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421151011,0.0262,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421151403,0.12121,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421153008,0.12121,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421153214,0.12121,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421156413,0.12121,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421156614,0.12121,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421157315,0.12121,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421157515,0.12121,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421158214,0.12121,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421158519,0.12121,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421159126,0.10728,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421159619,0.10728,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421159819,0.10728,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421160418,0.10728,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421160916,0.10728,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421161111,0.10728,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421161319,0.002,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421162118,0.02653,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421162319,0.02653,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421163416,0.02653,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421163606,0.02653,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421164009,0.02653,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421164410,0.02653,118400.0,118390.0,0.80726297]
["bitfinex-derivatives","BTCF0:USTF0",1755421164711,0.02653,118400.0,118390.0,0.56992221]
["bitfinex-derivatives","BTCF0:USTF0",1755421164913,0.5000785,118430.0,118420.0,0.1908952]
["bitfinex-derivatives","BTCF0:USTF0",1755421165111,0.1392785,118430.0,118420.0,0.42823596]
["bitfinex-derivatives","BTCF0:USTF0",1755421165320,0.1392785,118430.0,118420.0,0.1908952]
["bitfinex-derivatives","BTCF0:USTF0",1755421166722,0.1392785,118430.0,118420.0,0.19919571]
["bitfinex-derivatives","BTCF0:USTF0",1755421166916,0.1392785,118430.0,118420.0,0.43653647]
["bitfinex-derivatives","BTCF0:USTF0",1755421169915,0.48113,118440.0,118430.0,0.1908881]
["bitfinex-derivatives","BTCF0:USTF0",1755421170116,1.34829,118440.0,118430.0,0.42822886]
["bitfinex-derivatives","BTCF0:USTF0",1755421170620,1.34829,118440.0,118430.0,0.1908881]
["bitfinex-derivatives","BTCF0:USTF0",1755421170820,1.34829,118440.0,118430.0,0.42822886]
["bitfinex-derivatives","BTCF0:USTF0",1755421171119,0.93995,118440.0,118430.0,0.42822886]
["bitfinex-derivatives","BTCF0:USTF0",1755421171422,0.98745,118440.0,118430.0,0.78902886]
["bitfinex-derivatives","BTCF0:USTF0",1755421171618,0.98745,118440.0,118430.0,0.5516881]
["bitfinex-derivatives","BTCF0:USTF0",1755421172017,0.98733,118440.0,118430.0,0.78902886]
["bitfinex-derivatives","BTCF0:USTF0",1755421178625,0.98733,118440.0,118430.0,0.5516881]
["bitfinex-derivatives","BTCF0:USTF0",1755421178924,0.98733,118440.0,118430.0,0.78902886]
["bitfinex-derivatives","BTCF0:USTF0",1755421179126,0.97311,118440.0,118430.0,0.98384326]
["bitfinex-derivatives","BTCF0:USTF0",1755421179316,0.98693,118440.0,118430.0,0.98384326]
["bitfinex-derivatives","BTCF0:USTF0",1755421179626,0.98693,118440.0,118430.0,1.04215326]
["bitfinex-derivatives","BTCF0:USTF0",1755421180416,0.07283,118440.0,118430.0,1.04215326]
["bitfinex-derivatives","BTCF0:USTF0",1755421180716,1.31781076,118450.0,118440.0,0.121361]
["bitfinex-derivatives","BTCF0:USTF0",1755421180922,1.31781076,118450.0,118440.0,0.42822176]
["bitfinex-derivatives","BTCF0:USTF0",1755421183629,1.36595076,118450.0,118440.0,0.42822176]
["bitfinex-derivatives","BTCF0:USTF0",1755421183817,0.37926076,118450.0,118440.0,0.42822176]
["bitfinex-derivatives","BTCF0:USTF0",1755421184023,0.06676076,118450.0,118440.0,0.78902176]
["bitfinex-derivatives","BTCF0:USTF0",1755421184224,0.13879076,118450.0,118440.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1755421184424,0.13879076,118450.0,118440.0,0.78902176]
["bitfinex-derivatives","BTCF0:USTF0",1755421185726,0.12497076,118450.0,118440.0,0.78902176]
["bitfinex-derivatives","BTCF0:USTF0",1755421186530,0.10651,118450.0,118440.0,1.02636252]
["bitfinex-derivatives","BTCF0:USTF0",1755421186724,0.07283,118450.0,118440.0,0.551681]
["bitfinex-derivatives","BTCF0:USTF0",1755421187029,0.07283,118450.0,118440.0,0.78902176]
["bitfinex-derivatives","BTCF0:USTF0",1755421187229,0.91676,118460.0,118450.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1755421187230,0.9403,118460.0,118450.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1755421187429,0.98888,118460.0,118450.0,0.42846466]
["bitfinex-derivatives","BTCF0:USTF0",1755421188331,0.98888,118460.0,118450.0,0.1911239]
["bitfinex-derivatives","BTCF0:USTF0",1755421188532,0.98888,118460.0,118450.0,0.42846466]
["bitfinex-derivatives","BTCF0:USTF0",1755421189134,0.98888,118460.0,118450.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421189635,0.98888,118460.0,118450.0,0.42846466]
["bitfinex-derivatives","BTCF0:USTF0",1755421190233,0.98888,118460.0,118450.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421190623,0.98888,118460.0,118450.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421191027,0.98888,118460.0,118450.0,0.42846466]
["bitfinex-derivatives","BTCF0:USTF0",1755421191430,0.98888,118460.0,118450.0,0.1911239]
["bitfinex-derivatives","BTCF0:USTF0",1755421191631,0.98888,118460.0,118450.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421191833,0.98888,118460.0,118450.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421192729,0.98888,118460.0,118450.0,0.32065076]
["bitfinex-derivatives","BTCF0:USTF0",1755421194330,0.03781,118450.0,118440.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1755421194525,0.03781,118450.0,118430.0,0.566946]
["bitfinex-derivatives","BTCF0:USTF0",1755421194526,0.12127,118450.0,118430.0,0.733572]
["bitfinex-derivatives","BTCF0:USTF0",1755421194740,0.04858,118450.0,118440.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421195135,0.12127,118450.0,118440.0,0.37258176]
["bitfinex-derivatives","BTCF0:USTF0",1755421195331,0.12127,118450.0,118440.0,0.39108176]
["bitfinex-derivatives","BTCF0:USTF0",1755421195638,0.12127,118450.0,118440.0,0.42847176]
["bitfinex-derivatives","BTCF0:USTF0",1755421197542,0.12127,118450.0,118440.0,0.78927176]
["bitfinex-derivatives","BTCF0:USTF0",1755421199140,0.12127,118450.0,118440.0,0.551931]
["bitfinex-derivatives","BTCF0:USTF0",1755421199642,0.12127,118450.0,118440.0,0.78927176]
["bitfinex-derivatives","BTCF0:USTF0",1755421200243,0.12127,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755421200544,0.12127,118440.0,118430.0,0.68145076]
["bitfinex-derivatives","BTCF0:USTF0",1755421200730,0.12127,118440.0,118430.0,0.70490076]
["bitfinex-derivatives","BTCF0:USTF0",1755421200936,0.12127,118440.0,118430.0,0.42847886]
["bitfinex-derivatives","BTCF0:USTF0",1755421201337,0.12127,118440.0,118430.0,0.78927886]
["bitfinex-derivatives","BTCF0:USTF0",1755421203039,0.04858,118450.0,118440.0,0.1911269]
["bitfinex-derivatives","BTCF0:USTF0",1755421203245,0.39441,118460.0,118450.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1755421203448,0.00149,118460.0,118450.0,0.40501466]
["bitfinex-derivatives","BTCF0:USTF0",1755421203739,0.00149,118460.0,118450.0,1.65418466]
["bitfinex-derivatives","BTCF0:USTF0",1755421203944,0.3608,118480.0,118470.0,0.1911097]
["bitfinex-derivatives","BTCF0:USTF0",1755421204138,0.50427525,118480.0,118470.0,0.1911097]
["bitfinex-derivatives","BTCF0:USTF0",1755421204347,0.50427525,118480.0,118470.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421204542,0.50427525,118480.0,118470.0,0.28539076]
["bitfinex-derivatives","BTCF0:USTF0",1755421204935,0.50427525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421205138,0.50427525,118480.0,118470.0,0.42845036]
["bitfinex-derivatives","BTCF0:USTF0",1755421205442,0.50427525,118480.0,118470.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421205643,0.50427525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421205845,0.50427525,118480.0,118470.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421206040,0.50427525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421206248,0.50427525,118480.0,118470.0,0.42845046]
["bitfinex-derivatives","BTCF0:USTF0",1755421206544,0.50427525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421206749,0.41593525,118480.0,118470.0,0.42845046]
["bitfinex-derivatives","BTCF0:USTF0",1755421206950,0.48781525,118480.0,118470.0,0.42845046]
["bitfinex-derivatives","BTCF0:USTF0",1755421207150,0.12701525,118480.0,118470.0,0.42845046]
["bitfinex-derivatives","BTCF0:USTF0",1755421207749,0.14347525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421207949,0.14347525,118480.0,118470.0,0.1911096]
["bitfinex-derivatives","BTCF0:USTF0",1755421208343,0.14347525,118480.0,118470.0,0.42845036]
["bitfinex-derivatives","BTCF0:USTF0",1755421208544,0.14347525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421208750,0.14347525,118480.0,118470.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421208950,0.14347525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421209646,0.14347525,118480.0,118470.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421209850,0.14347525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421210446,0.14347525,118480.0,118470.0,0.32065076]
["bitfinex-derivatives","BTCF0:USTF0",1755421210651,0.12920525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421210851,0.02220525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421211041,0.08062525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421211752,0.08062525,118480.0,118470.0,0.42845036]
["bitfinex-derivatives","BTCF0:USTF0",1755421211753,0.02220525,118480.0,118470.0,0.42845036]
["bitfinex-derivatives","BTCF0:USTF0",1755421211947,0.04574525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421212155,0.14347525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421212943,0.09489525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421213151,0.14347525,118480.0,118470.0,0.42845036]
["bitfinex-derivatives","BTCF0:USTF0",1755421213344,0.14347525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421213748,0.14347525,118480.0,118470.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755421213955,0.14347525,118480.0,118470.0,0.34410076]
["bitfinex-derivatives","BTCF0:USTF0",1755421214145,0.14347525,118480.0,118470.0,0.28539076]
["bitfinex-derivatives","BTCF0:USTF0",1755421214348,0.12127,118470.0,118460.0,0.32065076]
["bitfinex-derivatives","BTCF0:USTF0",1755421214749,0.12127,118470.0,118460.0,0.34411076]
["bitfinex-derivatives","BTCF0:USTF0",1755421214950,0.12127,118470.0,118460.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755421215255,0.12127,118470.0,118460.0,0.34411076]
["bitfinex-derivatives","BTCF0:USTF0",1755421215753,0.11953,118460.0,118450.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755421215942,0.11953,118460.0,118450.0,0.32139076]
["bitfinex-derivatives","BTCF0:USTF0",1755421216140,0.11953,118460.0,118450.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421216342,0.11953,118460.0,118450.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1755421216548,0.11953,118460.0,118450.0,0.42921466]
["bitfinex-derivatives","BTCF0:USTF0",1755421217154,0.11953,118460.0,118450.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1755421217353,0.11953,118460.0,118450.0,0.42921466]
["bitfinex-derivatives","BTCF0:USTF0",1755421217552,0.3608,118470.0,118450.0,0.42921466]
["bitfinex-derivatives","BTCF0:USTF0",1755421217553,0.43356,118470.0,118450.0,0.37057466]
["bitfinex-derivatives","BTCF0:USTF0",1755421217754,0.50252525,118470.0,118460.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421218350,0.50252525,118470.0,118460.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421218653,0.48033,118470.0,118460.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1755421218953,0.14172515,118470.0,118460.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421219254,0.11953,118470.0,118460.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421219651,0.41961,118480.0,118470.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1755421219951,0.5025242,118480.0,118470.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1755421220149,0.48033,118480.0,118470.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421220544,0.48033,118480.0,118470.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421222656,0.48033,118480.0,118470.0,0.1918596]
["bitfinex-derivatives","BTCF0:USTF0",1755421222951,0.48033,118480.0,118470.0,0.42920036]
["bitfinex-derivatives","BTCF0:USTF0",1755421224058,0.48033,118480.0,118470.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421224359,0.48033,118480.0,118470.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421224551,0.48033,118480.0,118470.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421224752,0.48033,118480.0,118470.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421227459,0.48033,118480.0,118470.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421227653,0.11953,118480.0,118470.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421229457,0.11953,118480.0,118470.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421229660,0.11953,118480.0,118470.0,0.3531139]
["bitfinex-derivatives","BTCF0:USTF0",1755421229854,0.48033,118490.0,118480.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421230162,1.34345,118490.0,118480.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421230454,1.34345,118490.0,118480.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421230759,1.34345,118490.0,118480.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421230961,1.34345,118490.0,118480.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421231361,1.34345,118490.0,118480.0,0.32139076]
["bitfinex-derivatives","BTCF0:USTF0",1755421231764,1.34345,118490.0,118480.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1755421231963,1.34345,118490.0,118480.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421232159,0.11953,118480.0,118470.0,0.34485076]
["bitfinex-derivatives","BTCF0:USTF0",1755421233765,0.11953,118480.0,118470.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755421233967,0.08534,118470.0,118460.0,0.71410596]
["bitfinex-derivatives","BTCF0:USTF0",1755421234262,0.11953,118470.0,118460.0,0.71410596]
["bitfinex-derivatives","BTCF0:USTF0",1755421234654,0.11953,118470.0,118460.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1755421234856,0.11953,118470.0,118460.0,0.70565076]
["bitfinex-derivatives","BTCF0:USTF0",1755421235159,0.11953,118470.0,118460.0,0.79000756]
["bitfinex-derivatives","BTCF0:USTF0",1755421235358,0.11953,118470.0,118460.0,0.79857829]
["bitfinex-derivatives","BTCF0:USTF0",1755421235758,0.11953,118470.0,118460.0,0.79000756]
["bitfinex-derivatives","BTCF0:USTF0",1755421236358,0.11953,118470.0,118460.0,0.5526668]
["bitfinex-derivatives","BTCF0:USTF0",1755421236564,0.11953,118470.0,118460.0,0.56088797]
["bitfinex-derivatives","BTCF0:USTF0",1755421236766,0.11953,118470.0,118460.0,0.79822873]
["bitfinex-derivatives","BTCF0:USTF0",1755421236960,0.11953,118470.0,118460.0,0.79000756]
["bitfinex-derivatives","BTCF0:USTF0",1755421237863,0.10558,118470.0,118460.0,0.79000756]
["bitfinex-derivatives","BTCF0:USTF0",1755421238064,0.07139,118470.0,118460.0,0.79000756]
["bitfinex-derivatives","BTCF0:USTF0",1755421239057,0.10558,118470.0,118460.0,0.5526668]
["bitfinex-derivatives","BTCF0:USTF0",1755421239357,0.10558,118470.0,118460.0,0.79000756]
["bitfinex-derivatives","BTCF0:USTF0",1755421239966,0.10558,118470.0,118460.0,0.5526668]
["bitfinex-derivatives","BTCF0:USTF0",1755421240167,0.10558,118470.0,118460.0,0.79000756]
["bitfinex-derivatives","BTCF0:USTF0",1755421240970,0.07139,118480.0,118470.0,0.2313414]
["bitfinex-derivatives","BTCF0:USTF0",1755421241170,0.11953,118480.0,118470.0,0.47836216]
["bitfinex-derivatives","BTCF0:USTF0",1755421241571,0.11953,118480.0,118470.0,0.51354216]
["bitfinex-derivatives","BTCF0:USTF0",1755421242160,0.14171831,118480.0,118470.0,0.2762014]
["bitfinex-derivatives","BTCF0:USTF0",1755421242359,0.14171831,118480.0,118470.0,0.51354216]
["bitfinex-derivatives","BTCF0:USTF0",1755421242972,0.11953,118480.0,118470.0,0.51354216]
["bitfinex-derivatives","BTCF0:USTF0",1755421244072,0.11953,118480.0,118470.0,0.42919526]
["bitfinex-derivatives","BTCF0:USTF0",1755421244864,0.11953,118480.0,118470.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1755421245064,0.11953,118480.0,118470.0,0.42919526]
["bitfinex-derivatives","BTCF0:USTF0",1755421245260,0.14171758,118480.0,118470.0,0.42919526]
["bitfinex-derivatives","BTCF0:USTF0",1755421245465,0.14171758,118480.0,118470.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1755421245668,0.14171758,118480.0,118470.0,0.42919526]
["bitfinex-derivatives","BTCF0:USTF0",1755421246569,0.02218758,118480.0,118470.0,0.42919526]
["bitfinex-derivatives","BTCF0:USTF0",1755421246787,0.02218758,118480.0,118470.0,0.78999526]
["bitfinex-derivatives","BTCF0:USTF0",1755421247084,0.04526758,118480.0,118470.0,0.78999526]
["bitfinex-derivatives","BTCF0:USTF0",1755421247270,0.12751758,118480.0,118470.0,0.78999526]
["bitfinex-derivatives","BTCF0:USTF0",1755421247461,0.14178758,118480.0,118470.0,0.78999526]
["bitfinex-derivatives","BTCF0:USTF0",1755421248479,0.14178758,118480.0,118470.0,0.5526545]
["bitfinex-derivatives","BTCF0:USTF0",1755421248784,0.14178758,118480.0,118470.0,0.42919526]
["bitfinex-derivatives","BTCF0:USTF0",1755421249577,0.03301,118480.0,118470.0,0.83915986]
["bitfinex-derivatives","BTCF0:USTF0",1755421249778,0.03301,118480.0,118470.0,0.95871716]
["bitfinex-derivatives","BTCF0:USTF0",1755421249779,0.1196,118480.0,118470.0,0.95871716]
["bitfinex-derivatives","BTCF0:USTF0",1755421250980,0.10533,118480.0,118470.0,0.95871716]
["bitfinex-derivatives","BTCF0:USTF0",1755421251182,0.1196,118480.0,118470.0,0.95871716]
["bitfinex-derivatives","BTCF0:USTF0",1755421252166,0.1196,118480.0,118470.0,0.7213764]
["bitfinex-derivatives","BTCF0:USTF0",1755421252366,0.1196,118480.0,118470.0,0.95871716]
["bitfinex-derivatives","BTCF0:USTF0",1755421253280,0.3936621,118510.0,118490.0,0.1686699]
["bitfinex-derivatives","BTCF0:USTF0",1755421253468,0.1196,118500.0,118490.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1755421253673,0.34542137,118480.0,118470.0,0.4451469]
["bitfinex-derivatives","BTCF0:USTF0",1755421253882,0.36850137,118480.0,118470.0,1.55544766]
["bitfinex-derivatives","BTCF0:USTF0",1755421254084,0.36850137,118480.0,118470.0,0.68248766]
["bitfinex-derivatives","BTCF0:USTF0",1755421254472,0.36850137,118480.0,118470.0,0.32168766]
["bitfinex-derivatives","BTCF0:USTF0",1755421254670,0.36850137,118480.0,118470.0,0.0843469]
["bitfinex-derivatives","BTCF0:USTF0",1755421254871,0.36850137,118480.0,118460.0,0.62227771]
["bitfinex-derivatives","BTCF0:USTF0",1755421254872,0.02308,118470.0,118460.0,0.62227771]
["bitfinex-derivatives","BTCF0:USTF0",1755421255083,0.1196,118470.0,118460.0,1.13635771]
["bitfinex-derivatives","BTCF0:USTF0",1755421255384,0.1196,118470.0,118460.0,0.09277011]
["bitfinex-derivatives","BTCF0:USTF0",1755421255682,0.4804,118470.0,118460.0,0.33030641]
["bitfinex-derivatives","BTCF0:USTF0",1755421255870,0.4804,118470.0,118460.0,0.32169746]
["bitfinex-derivatives","BTCF0:USTF0",1755421256274,0.4804,118470.0,118460.0,0.0843567]
["bitfinex-derivatives","BTCF0:USTF0",1755421256570,0.4804,118470.0,118460.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421256970,0.07063,118460.0,118450.0,0.26989885]
["bitfinex-derivatives","BTCF0:USTF0",1755421257180,0.4804,118460.0,118450.0,0.42287811]
["bitfinex-derivatives","BTCF0:USTF0",1755421257672,0.38388,118470.0,118460.0,0.0843567]
["bitfinex-derivatives","BTCF0:USTF0",1755421257878,0.38388,118470.0,118460.0,1.19681746]
["bitfinex-derivatives","BTCF0:USTF0",1755421258067,0.02308,118470.0,118460.0,1.19681746]
["bitfinex-derivatives","BTCF0:USTF0",1755421259586,0.02308,118470.0,118460.0,1.20531693]
["bitfinex-derivatives","BTCF0:USTF0",1755421259882,0.73930137,118480.0,118460.0,1.37402633]
["bitfinex-derivatives","BTCF0:USTF0",1755421260083,0.73930137,118480.0,118470.0,0.32169036]
["bitfinex-derivatives","BTCF0:USTF0",1755421260386,0.77258137,118480.0,118470.0,0.32169036]
["bitfinex-derivatives","BTCF0:USTF0",1755421260681,0.82582137,118480.0,118470.0,0.0843496]
["bitfinex-derivatives","BTCF0:USTF0",1755421260884,0.82582137,118480.0,118470.0,0.32169036]
["bitfinex-derivatives","BTCF0:USTF0",1755421261687,0.82582137,118480.0,118470.0,0.0843496]
["bitfinex-derivatives","BTCF0:USTF0",1755421261980,0.03735,118470.0,118450.0,1.50569675]
["bitfinex-derivatives","BTCF0:USTF0",1755421262184,0.1196,118460.0,118450.0,0.97617355]
["bitfinex-derivatives","BTCF0:USTF0",1755421262383,0.1196,118460.0,118450.0,1.32755926]
["bitfinex-derivatives","BTCF0:USTF0",1755421262683,0.1196,118460.0,118450.0,0.45255926]
["bitfinex-derivatives","BTCF0:USTF0",1755421262985,0.1196,118460.0,118450.0,0.2152185]
["bitfinex-derivatives","BTCF0:USTF0",1755421263185,0.1196,118460.0,118450.0,0.45255926]
["bitfinex-derivatives","BTCF0:USTF0",1755421263689,0.1196,118460.0,118450.0,0.34699842]
["bitfinex-derivatives","BTCF0:USTF0",1755421263981,0.02308,118470.0,118460.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1755421264188,0.02308,118470.0,118460.0,1.45119196]
["bitfinex-derivatives","BTCF0:USTF0",1755421264490,0.4804,118470.0,118460.0,1.36683526]
["bitfinex-derivatives","BTCF0:USTF0",1755421264776,0.40977,118470.0,118450.0,1.07050356]
["bitfinex-derivatives","BTCF0:USTF0",1755421265087,0.40977,118470.0,118450.0,0.34700132]
["bitfinex-derivatives","BTCF0:USTF0",1755421265088,0.1196,118460.0,118450.0,0.34700132]
["bitfinex-derivatives","BTCF0:USTF0",1755421265476,0.1196,118460.0,118450.0,0.26263922]
["bitfinex-derivatives","BTCF0:USTF0",1755421265677,0.4804,118460.0,118450.0,0.25415511]
["bitfinex-derivatives","BTCF0:USTF0",1755421265879,0.4804,118460.0,118450.0,0.01681435]
["bitfinex-derivatives","BTCF0:USTF0",1755421266384,0.4804,118460.0,118450.0,0.25415511]
["bitfinex-derivatives","BTCF0:USTF0",1755421268580,0.4804,118460.0,118450.0,0.01681435]
["bitfinex-derivatives","BTCF0:USTF0",1755421268779,0.4804,118460.0,118450.0,0.25415511]
["bitfinex-derivatives","BTCF0:USTF0",1755421269383,0.4804,118460.0,118450.0,0.01681435]
["bitfinex-derivatives","BTCF0:USTF0",1755421269578,0.4804,118460.0,118450.0,0.10117815]
["bitfinex-derivatives","BTCF0:USTF0",1755421269778,0.4804,118460.0,118450.0,0.33851891]
["bitfinex-derivatives","BTCF0:USTF0",1755421272789,0.4804,118460.0,118450.0,0.01681435]
["bitfinex-derivatives","BTCF0:USTF0",1755421272978,1.59586076,118460.0,118450.0,0.01681435]
["bitfinex-derivatives","BTCF0:USTF0",1755421273378,0.1196,118440.0,118430.0,0.0843753]
["bitfinex-derivatives","BTCF0:USTF0",1755421273694,0.40977,118440.0,118420.0,0.32159413]
["bitfinex-derivatives","BTCF0:USTF0",1755421273886,0.40977,118440.0,118430.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421274087,0.4804,118440.0,118430.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421274592,0.4804,118440.0,118430.0,0.32171886]
["bitfinex-derivatives","BTCF0:USTF0",1755421275784,0.4804,118440.0,118430.0,0.32471886]
["bitfinex-derivatives","BTCF0:USTF0",1755421276386,0.4797,118440.0,118430.0,0.32471886]
["bitfinex-derivatives","BTCF0:USTF0",1755421276904,0.4797,118440.0,118430.0,0.0873781]
["bitfinex-derivatives","BTCF0:USTF0",1755421277203,0.4797,118440.0,118430.0,0.32471886]
["bitfinex-derivatives","BTCF0:USTF0",1755421279201,0.4797,118440.0,118430.0,0.0873781]
["bitfinex-derivatives","BTCF0:USTF0",1755421279395,0.4797,118440.0,118430.0,0.32471886]
["bitfinex-derivatives","BTCF0:USTF0",1755421279797,0.4797,118440.0,118430.0,0.24034076]
["bitfinex-derivatives","BTCF0:USTF0",1755421281701,0.4797,118440.0,118430.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421284397,0.11855,118440.0,118430.0,0.59954076]
["bitfinex-derivatives","BTCF0:USTF0",1755421285908,0.11855,118440.0,118430.0,0.61393076]
["bitfinex-derivatives","BTCF0:USTF0",1755421286501,0.11855,118440.0,118430.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1755421286702,0.11855,118440.0,118430.0,0.61540076]
["bitfinex-derivatives","BTCF0:USTF0",1755421287101,0.11855,118440.0,118430.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755421287399,0.11855,118440.0,118430.0,0.59814076]
["bitfinex-derivatives","BTCF0:USTF0",1755421287601,0.11855,118440.0,118430.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1755421287807,0.11855,118440.0,118430.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1755421288111,0.11855,118440.0,118430.0,0.59954076]
["bitfinex-derivatives","BTCF0:USTF0",1755421288413,0.11855,118440.0,118430.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755421288597,0.11855,118440.0,118430.0,0.61617076]
["bitfinex-derivatives","BTCF0:USTF0",1755421289001,0.11855,118440.0,118430.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755421289210,0.11855,118440.0,118430.0,0.61617076]
["bitfinex-derivatives","BTCF0:USTF0",1755421289797,0.11855,118440.0,118430.0,0.70054886]
["bitfinex-derivatives","BTCF0:USTF0",1755421290410,0.11855,118440.0,118430.0,0.4632081]
["bitfinex-derivatives","BTCF0:USTF0",1755421290598,0.11855,118440.0,118430.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755421290803,0.11855,118440.0,118430.0,0.61617076]
["bitfinex-derivatives","BTCF0:USTF0",1755421291710,0.11855,118440.0,118430.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755421291910,0.11855,118440.0,118430.0,0.61448076]
["bitfinex-derivatives","BTCF0:USTF0",1755421292407,0.11855,118440.0,118430.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1755421292608,0.11855,118440.0,118430.0,0.61617076]
["bitfinex-derivatives","BTCF0:USTF0",1755421293111,0.11976,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421293412,0.11976,118440.0,118430.0,0.472198]
["bitfinex-derivatives","BTCF0:USTF0",1755421293613,0.02308,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421293807,0.02308,118440.0,118430.0,0.472198]
["bitfinex-derivatives","BTCF0:USTF0",1755421294011,0.05757,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421294213,0.11976,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421295709,0.11976,118440.0,118430.0,0.472198]
["bitfinex-derivatives","BTCF0:USTF0",1755421295906,0.11976,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421296706,0.02308,118440.0,118430.0,0.70054876]
["bitfinex-derivatives","BTCF0:USTF0",1755421296912,0.02308,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421299119,0.02308,118440.0,118430.0,0.71153876]
["bitfinex-derivatives","BTCF0:USTF0",1755421299917,0.02308,118440.0,118430.0,0.474198]
["bitfinex-derivatives","BTCF0:USTF0",1755421300118,0.02308,118440.0,118430.0,0.71153876]
["bitfinex-derivatives","BTCF0:USTF0",1755421300611,0.05757,118440.0,118430.0,0.71153876]
["bitfinex-derivatives","BTCF0:USTF0",1755421301211,0.05757,118440.0,118430.0,0.474198]
["bitfinex-derivatives","BTCF0:USTF0",1755421301412,0.05757,118440.0,118430.0,0.71153876]
["bitfinex-derivatives","BTCF0:USTF0",1755421302317,0.71790076,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421302620,1.59434076,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421302925,1.357,118440.0,118430.0,0.23934076]
["bitfinex-derivatives","BTCF0:USTF0",1755421303121,1.357,118440.0,118430.0,0.23982076]
["bitfinex-derivatives","BTCF0:USTF0",1755421303621,0.11976,118440.0,118430.0,0.68523876]
["bitfinex-derivatives","BTCF0:USTF0",1755421303822,0.11976,118440.0,118430.0,0.463208]
["bitfinex-derivatives","BTCF0:USTF0",1755421304022,0.11976,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421304426,0.11976,118440.0,118430.0,0.463208]
["bitfinex-derivatives","BTCF0:USTF0",1755421304627,0.11976,118440.0,118430.0,0.61617076]
["bitfinex-derivatives","BTCF0:USTF0",1755421305816,0.11976,118440.0,118430.0,0.70054886]
["bitfinex-derivatives","BTCF0:USTF0",1755421306623,0.11976,118440.0,118430.0,0.4632081]
["bitfinex-derivatives","BTCF0:USTF0",1755421306823,0.11976,118440.0,118430.0,0.70953886]
["bitfinex-derivatives","BTCF0:USTF0",1755421308223,0.11976,118440.0,118430.0,0.26436076]
["bitfinex-derivatives","BTCF0:USTF0",1755421308422,0.11976,118440.0,118430.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421308726,0.48056,118440.0,118430.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1755421308922,0.66033076,118440.0,118420.0,0.33111912]
["bitfinex-derivatives","BTCF0:USTF0",1755421309121,0.11674,118430.0,118420.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421309615,0.11674,118430.0,118420.0,0.1024152]
["bitfinex-derivatives","BTCF0:USTF0",1755421309820,0.11674,118430.0,118420.0,0.33975596]
["bitfinex-derivatives","BTCF0:USTF0",1755421310422,0.11674,118430.0,118420.0,0.34175596]
["bitfinex-derivatives","BTCF0:USTF0",1755421311022,0.11674,118430.0,118420.0,0.1044152]
["bitfinex-derivatives","BTCF0:USTF0",1755421311226,0.11674,118430.0,118420.0,0.34175596]
["bitfinex-derivatives","BTCF0:USTF0",1755421313039,0.11674,118430.0,118420.0,0.1044152]
["bitfinex-derivatives","BTCF0:USTF0",1755421313334,0.11674,118430.0,118420.0,0.71087638]
["bitfinex-derivatives","BTCF0:USTF0",1755421313534,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421314334,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421314633,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421314839,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421315224,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421315428,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421316130,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421316326,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421317132,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421317334,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421319128,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421319331,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421319638,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421320135,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421320525,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421320723,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421322033,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421322234,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421324543,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421324732,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421325637,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421325837,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421327541,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421327727,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421328528,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421328725,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421329238,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421329439,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421329642,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421329936,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421332229,0.11674,118430.0,118420.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1755421332739,0.11674,118430.0,118420.0,0.71087638]
["bitfinex-derivatives","BTCF0:USTF0",1755421333047,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421333640,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421334042,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421334939,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421335241,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421337143,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421337344,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421337848,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421338148,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421340346,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421340555,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421341247,0.11674,118430.0,118420.0,0.48252562]
["bitfinex-derivatives","BTCF0:USTF0",1755421341446,0.11674,118430.0,118420.0,0.71986638]
["bitfinex-derivatives","BTCF0:USTF0",1755421341648,0.11674,118430.0,118420.0,0.82542722]
["bitfinex-derivatives","BTCF0:USTF0",1755421341950,0.07031,118430.0,118420.0,0.55274604]
["bitfinex-derivatives","BTCF0:USTF0",1755421342249,0.11732,118430.0,118420.0,0.20997604]
["bitfinex-derivatives","BTCF0:USTF0",1755421342448,0.11732,118430.0,118420.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1755421342846,0.11732,118430.0,118420.0,0.1044152]
["bitfinex-derivatives","BTCF0:USTF0",1755421343053,0.11732,118430.0,118420.0,0.34175596]
["bitfinex-derivatives","BTCF0:USTF0",1755421343446,0.11732,118430.0,118420.0,0.3503079]
["bitfinex-derivatives","BTCF0:USTF0",1755421343646,0.11732,118430.0,118420.0,0.1044152]
["bitfinex-derivatives","BTCF0:USTF0",1755421343848,0.11732,118430.0,118420.0,0.34175596]
["bitfinex-derivatives","BTCF0:USTF0",1755421344944,0.11732,118430.0,118420.0,0.1044152]
["bitfinex-derivatives","BTCF0:USTF0",1755421345148,0.11732,118430.0,118420.0,0.25737076]
["bitfinex-derivatives","BTCF0:USTF0",1755421345348,0.11732,118430.0,118420.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1755421345656,0.11732,118430.0,118420.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1755421345858,0.11732,118430.0,118420.0,0.24074076]
["bitfinex-derivatives","BTCF0:USTF0",1755421346150,0.11732,118430.0,118420.0,0.1044152]
["bitfinex-derivatives","BTCF0:USTF0",1755421346354,0.11732,118430.0,118420.0,0.25737076]
["bitfinex-derivatives","BTCF0:USTF0",1755421346554,0.11732,118430.0,118420.0,0.1044152]
["bitfinex-derivatives","BTCF0:USTF0",1755421346856,0.11732,118430.0,118420.0,0.25737076]
["bitfinex-derivatives","BTCF0:USTF0",1755421347056,0.11732,118430.0,118420.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1755421347559,1.22990076,118430.0,118420.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1755421347758,1.59070076,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421348067,0.11627,118410.0,118400.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421348560,0.11627,118410.0,118400.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421348760,0.11627,118410.0,118400.0,0.33977016]
["bitfinex-derivatives","BTCF0:USTF0",1755421349063,0.11627,118410.0,118400.0,0.34833861]
["bitfinex-derivatives","BTCF0:USTF0",1755421349246,0.11627,118410.0,118400.0,0.11998785]
["bitfinex-derivatives","BTCF0:USTF0",1755421349447,0.11627,118410.0,118400.0,0.35732861]
["bitfinex-derivatives","BTCF0:USTF0",1755421349652,0.11627,118410.0,118400.0,0.36132861]
["bitfinex-derivatives","BTCF0:USTF0",1755421350058,0.11627,118410.0,118400.0,0.36232861]
["bitfinex-derivatives","BTCF0:USTF0",1755421350467,0.3608,118420.0,118410.0,0.0843923]
["bitfinex-derivatives","BTCF0:USTF0",1755421350468,0.02282,118420.0,118410.0,0.0843923]
["bitfinex-derivatives","BTCF0:USTF0",1755421350758,0.048,118420.0,118410.0,0.1114123]
["bitfinex-derivatives","BTCF0:USTF0",1755421351151,0.10248,118420.0,118410.0,0.1114123]
["bitfinex-derivatives","BTCF0:USTF0",1755421351356,0.10248,118420.0,118410.0,0.34875306]
["bitfinex-derivatives","BTCF0:USTF0",1755421351553,0.47707,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421351853,0.46328,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421352160,0.38362,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421352355,0.43006,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421352558,0.47707,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421353455,0.47707,118430.0,118420.0,0.34874596]
["bitfinex-derivatives","BTCF0:USTF0",1755421353659,0.47707,118430.0,118420.0,0.1016452]
["bitfinex-derivatives","BTCF0:USTF0",1755421353850,0.38362,118430.0,118420.0,0.34874596]
["bitfinex-derivatives","BTCF0:USTF0",1755421354053,0.44385,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421354362,0.47707,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421354657,0.47707,118430.0,118420.0,0.34874596]
["bitfinex-derivatives","BTCF0:USTF0",1755421354857,0.47707,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421355155,0.47707,118430.0,118420.0,0.1024152]
["bitfinex-derivatives","BTCF0:USTF0",1755421355358,0.47707,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421355661,0.47707,118430.0,118420.0,0.34874596]
["bitfinex-derivatives","BTCF0:USTF0",1755421355860,0.47707,118430.0,118420.0,0.1114052]
["bitfinex-derivatives","BTCF0:USTF0",1755421356064,0.11627,118430.0,118420.0,0.4722052]
["bitfinex-derivatives","BTCF0:USTF0",1755421356265,0.11627,118430.0,118420.0,0.4632152]
["bitfinex-derivatives","BTCF0:USTF0",1755421356455,0.11627,118430.0,118420.0,0.70055596]
["bitfinex-derivatives","BTCF0:USTF0",1755421356654,0.11627,118430.0,118420.0,0.70954596]
["bitfinex-derivatives","BTCF0:USTF0",1755421357358,0.11627,118430.0,118420.0,0.4722052]
["bitfinex-derivatives","BTCF0:USTF0",1755421357655,0.11627,118430.0,118420.0,0.4622952]
["bitfinex-derivatives","BTCF0:USTF0",1755421357854,0.11627,118430.0,118420.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1755421358059,0.99399,118430.0,118420.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1755421358261,1.35479,118430.0,118420.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1755421358458,1.35479,118430.0,118420.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755421358962,1.35479,118430.0,118420.0,0.25313076]
["bitfinex-derivatives","BTCF0:USTF0",1755421359265,1.35479,118430.0,118420.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755421359958,1.35479,118430.0,118420.0,0.25313076]
["bitfinex-derivatives","BTCF0:USTF0",1755421360462,0.47707,118430.0,118420.0,0.33975596]
["bitfinex-derivatives","BTCF0:USTF0",1755421360664,0.99315,118430.0,118420.0,0.33975596]
["bitfinex-derivatives","BTCF0:USTF0",1755421361266,0.11627,118430.0,118420.0,0.33975596]
["bitfinex-derivatives","BTCF0:USTF0",1755421361455,0.03188,118430.0,118420.0,0.34874596]
["bitfinex-derivatives","BTCF0:USTF0",1755421361657,0.3608,118440.0,118420.0,0.51751326]
["bitfinex-derivatives","BTCF0:USTF0",1755421361963,0.11627,118440.0,118430.0,0.70953876]
["bitfinex-derivatives","BTCF0:USTF0",1755421362563,0.93343501,118450.0,118440.0,0.1001609]
["bitfinex-derivatives","BTCF0:USTF0",1755421362767,0.57263501,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421362962,0.13353501,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421363167,0.13353501,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421364367,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421365065,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421365271,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421366066,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421366569,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421366870,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421367062,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421367263,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421367468,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421367668,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421367869,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421368069,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421368569,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421368975,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421369163,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421370367,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421371068,0.11627,118450.0,118440.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1755421372064,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421373075,0.11627,118450.0,118440.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1755421373372,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421373866,0.11627,118450.0,118440.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1755421374071,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421374568,0.11627,118450.0,118440.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1755421374870,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421375262,0.11627,118450.0,118440.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1755421375576,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421375776,0.11627,118450.0,118440.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1755421375962,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421376161,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421377160,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421377365,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421377768,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421378174,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421379170,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421379580,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421379769,0.11627,118450.0,118440.0,0.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1755421379970,0.11627,118450.0,118440.0,0.70953166]
["bitfinex-derivatives","BTCF0:USTF0",1755421380269,0.11627,118450.0,118440.0,0.62516076]
["bitfinex-derivatives","BTCF0:USTF0",1755421380771,0.11627,118450.0,118440.0,0.70953176]
["bitfinex-derivatives","BTCF0:USTF0",1755421380981,0.11627,118450.0,118440.0,0.472191]
["bitfinex-derivatives","BTCF0:USTF0",1755421381274,0.11627,118450.0,118440.0,0.70953176]
["bitfinex-derivatives","BTCF0:USTF0",1755421381575,0.11627,118450.0,118440.0,0.472191]
["bitfinex-derivatives","BTCF0:USTF0",1755421381774,0.11627,118450.0,118440.0,0.70953176]
["bitfinex-derivatives","BTCF0:USTF0",1755421381972,0.11627,118450.0,118440.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1755421382279,0.11627,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421382465,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421383074,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421383277,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421383872,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421384070,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421384571,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421384773,0.47707,118450.0,118440.0,0.33974166]
["bitfinex-derivatives","BTCF0:USTF0",1755421384974,0.47707,118450.0,118440.0,0.26436076]
["bitfinex-derivatives","BTCF0:USTF0",1755421385978,0.47707,118450.0,118440.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1755421386281,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421386577,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421386777,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421386978,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421387377,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421387677,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421388271,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421388666,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421390474,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421390686,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421392071,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421392380,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421394082,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421394273,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421394682,0.47707,118450.0,118440.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421394875,0.47707,118450.0,118440.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421395179,0.47707,118450.0,118440.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1755421395378,0.47707,118450.0,118440.0,0.25313076]
["bitfinex-derivatives","BTCF0:USTF0",1755421395579,0.0477,118430.0,118420.0,1.49153076]
["bitfinex-derivatives","BTCF0:USTF0",1755421395780,0.11828,118430.0,118420.0,1.25559]
["bitfinex-derivatives","BTCF0:USTF0",1755421395981,0.11828,118430.0,118420.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421396181,0.11828,118430.0,118420.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1755421396584,0.11828,118430.0,118420.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421396882,0.11828,118430.0,118420.0,0.25737076]
["bitfinex-derivatives","BTCF0:USTF0",1755421397081,0.3608,118440.0,118420.0,0.34175606]
["bitfinex-derivatives","BTCF0:USTF0",1755421397287,0.11828,118440.0,118430.0,0.25537076]
["bitfinex-derivatives","BTCF0:USTF0",1755421397481,0.11828,118440.0,118430.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1755421397875,0.11828,118440.0,118430.0,0.26436076]
["bitfinex-derivatives","BTCF0:USTF0",1755421398378,0.085,118440.0,118430.0,0.34873886]
["bitfinex-derivatives","BTCF0:USTF0",1755421398586,0.11828,118440.0,118430.0,0.1113981]
["bitfinex-derivatives","BTCF0:USTF0",1755421398783,0.11828,118440.0,118430.0,0.34873886]
["bitfinex-derivatives","BTCF0:USTF0",1755421399786,0.11828,118440.0,118430.0,0.34973886]
["bitfinex-derivatives","BTCF0:USTF0",1755421403289,0.11828,118440.0,118430.0,0.1123981]
["bitfinex-derivatives","BTCF0:USTF0",1755421403489,0.11828,118440.0,118430.0,0.26536076]
["bitfinex-derivatives","BTCF0:USTF0",1755421404391,0.11828,118440.0,118430.0,0.34973886]
["bitfinex-derivatives","BTCF0:USTF0",1755421404691,0.11828,118440.0,118430.0,0.1123981]
["bitfinex-derivatives","BTCF0:USTF0",1755421404892,0.11828,118440.0,118430.0,0.34973886]
["bitfinex-derivatives","BTCF0:USTF0",1755421405082,0.11828,118440.0,118430.0,0.1123981]
["bitfinex-derivatives","BTCF0:USTF0",1755421405283,0.11828,118440.0,118430.0,0.25637076]
["bitfinex-derivatives","BTCF0:USTF0",1755421406490,0.11828,118440.0,118430.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1755421406692,0.11828,118440.0,118430.0,0.25637076]
["bitfinex-derivatives","BTCF0:USTF0",1755421407190,0.11828,118440.0,118430.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1755421407385,0.11828,118440.0,118430.0,0.25637076]
["bitfinex-derivatives","BTCF0:USTF0",1755421408382,0.11828,118440.0,118430.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1755421408589,0.47908,118440.0,118430.0,0.23834076]
["bitfinex-derivatives","BTCF0:USTF0",1755421408992,1.60914076,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421409199,1.60994076,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421409882,1.3726,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421410799,1.60994076,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421411786,1.3726,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421412193,1.60994076,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421413192,1.62869502,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421414896,1.39055426,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421415198,1.62789502,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421416889,1.39055426,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421417296,1.62789502,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421417498,1.39055426,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421417992,1.62789502,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421418900,1.55811502,118440.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755421419196,0.11828,118410.0,118400.0,0.00903453]
["bitfinex-derivatives","BTCF0:USTF0",1755421419390,1.36488,118410.0,118400.0,0.0857995]
["bitfinex-derivatives","BTCF0:USTF0",1755421419585,1.36488,118410.0,118400.0,0.23874076]
["bitfinex-derivatives","BTCF0:USTF0",1755421420193,1.36488,118410.0,118400.0,0.32314026]
["bitfinex-derivatives","BTCF0:USTF0",1755421420385,1.36488,118410.0,118400.0,0.33913026]
["bitfinex-derivatives","BTCF0:USTF0",1755421420591,1.36488,118410.0,118400.0,0.34313026]
["bitfinex-derivatives","BTCF0:USTF0",1755421420992,1.36488,118410.0,118400.0,0.34537026]
["bitfinex-derivatives","BTCF0:USTF0",1755421420993,0.47908,118410.0,118400.0,0.34537026]
["bitfinex-derivatives","BTCF0:USTF0",1755421421593,0.47908,118410.0,118400.0,0.35374465]
["bitfinex-derivatives","BTCF0:USTF0",1755421422096,0.47908,118410.0,118400.0,0.1100295]
["bitfinex-derivatives","BTCF0:USTF0",1755421422300,0.47908,118410.0,118400.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1755421423303,0.47908,118410.0,118400.0,0.1100295]
["bitfinex-derivatives","BTCF0:USTF0",1755421423502,0.47908,118410.0,118400.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1755421425398,0.47908,118410.0,118400.0,0.1100295]
["bitfinex-derivatives","BTCF0:USTF0",1755421425597,0.47908,118410.0,118400.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1755421426803,0.47908,118410.0,118400.0,0.1100295]
["bitfinex-derivatives","BTCF0:USTF0",1755421427105,0.47908,118410.0,118400.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1755421427403,0.47908,118410.0,118400.0,0.26297076]
["bitfinex-derivatives","BTCF0:USTF0",1755421427804,0.49755436,118410.0,118400.0,0.24334076]
["bitfinex-derivatives","BTCF0:USTF0",1755421428001,0.49755436,118410.0,118400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755421428903,0.49755436,118410.0,118400.0,0.24334076]
["bitfinex-derivatives","BTCF0:USTF0",1755421429805,0.49755436,118410.0,118400.0,0.24382076]
["bitfinex-derivatives","BTCF0:USTF0",1755421430505,0.49755436,118410.0,118400.0,0.24334076]
["bitfinex-derivatives","BTCF0:USTF0",1755421431008,0.49755436,118410.0,118400.0,0.24474076]
["bitfinex-derivatives","BTCF0:USTF0",1755421431302,0.49755436,118410.0,118400.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1755421431606,0.49755436,118410.0,118400.0,0.26271076]
["bitfinex-derivatives","BTCF0:USTF0",1755421433706,0.49755436,118410.0,118400.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755421433910,0.49755436,118410.0,118400.0,0.26271076]
["bitfinex-derivatives","BTCF0:USTF0",1755421435807,0.49755436,118410.0,118400.0,0.26179076]
["bitfinex-derivatives","BTCF0:USTF0",1755421436001,0.49755436,118410.0,118400.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755421436302,0.49755436,118410.0,118400.0,0.26271076]
["bitfinex-derivatives","BTCF0:USTF0",1755421436505,0.49755436,118410.0,118400.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755421436897,0.49755436,118410.0,118400.0,0.26047076]
["bitfinex-derivatives","BTCF0:USTF0",1755421437812,0.49755436,118410.0,118400.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755421438002,0.49755436,118410.0,118400.0,0.26047076]
["bitfinex-derivatives","BTCF0:USTF0",1755421438410,0.49755436,118410.0,118400.0,0.24334076]
["bitfinex-derivatives","BTCF0:USTF0",1755421438719,0.49755436,118410.0,118400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755421438916,0.73569512,118410.0,118380.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421439122,0.73569512,118410.0,118370.0,0.3809123]
["bitfinex-derivatives","BTCF0:USTF0",1755421439123,0.44657,118390.0,118370.0,0.3809123]
["bitfinex-derivatives","BTCF0:USTF0",1755421439324,0.11917,118380.0,118370.0,0.64582306]
["bitfinex-derivatives","BTCF0:USTF0",1755421439819,0.11917,118380.0,118370.0,0.74023396]
["bitfinex-derivatives","BTCF0:USTF0",1755421440618,0.11917,118380.0,118370.0,0.5028932]
["bitfinex-derivatives","BTCF0:USTF0",1755421440814,0.11917,118380.0,118370.0,0.74023396]
["bitfinex-derivatives","BTCF0:USTF0",1755421441413,0.11917,118380.0,118370.0,0.74872046]
["bitfinex-derivatives","BTCF0:USTF0",1755421441923,0.11917,118380.0,118370.0,0.5173797]
["bitfinex-derivatives","BTCF0:USTF0",1755421442221,0.11917,118380.0,118370.0,0.75872046]
["bitfinex-derivatives","BTCF0:USTF0",1755421444023,0.02404,118380.0,118370.0,0.75952046]
["bitfinex-derivatives","BTCF0:USTF0",1755421444227,0.08577,118400.0,118390.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1755421444424,0.08577,118400.0,118390.0,0.36670746]
["bitfinex-derivatives","BTCF0:USTF0",1755421444425,0.11917,118400.0,118390.0,0.36670746]
["bitfinex-derivatives","BTCF0:USTF0",1755421444623,0.11917,118400.0,118390.0,0.1293667]
["bitfinex-derivatives","BTCF0:USTF0",1755421444815,0.11917,118400.0,118390.0,0.36670746]
["bitfinex-derivatives","BTCF0:USTF0",1755421445518,0.11917,118400.0,118390.0,0.37170746]
["bitfinex-derivatives","BTCF0:USTF0",1755421445722,0.11917,118400.0,118390.0,0.1343667]
["bitfinex-derivatives","BTCF0:USTF0",1755421445923,0.11917,118400.0,118390.0,0.37170746]
["bitfinex-derivatives","BTCF0:USTF0",1755421446126,0.11917,118400.0,118390.0,0.36171746]
["bitfinex-derivatives","BTCF0:USTF0",1755421446729,0.11917,118400.0,118390.0,0.1243767]
["bitfinex-derivatives","BTCF0:USTF0",1755421447129,0.11917,118400.0,118390.0,0.36171746]
["bitfinex-derivatives","BTCF0:USTF0",1755421447931,0.11917,118400.0,118390.0,0.1243767]
["bitfinex-derivatives","BTCF0:USTF0",1755421448132,0.11917,118400.0,118390.0,0.1343667]
["bitfinex-derivatives","BTCF0:USTF0",1755421448534,0.11917,118400.0,118390.0,0.37170746]
["bitfinex-derivatives","BTCF0:USTF0",1755421448727,0.11917,118400.0,118390.0,0.1343667]
["bitfinex-derivatives","BTCF0:USTF0",1755421449031,0.11917,118400.0,118390.0,0.37170746]
["bitfinex-derivatives","BTCF0:USTF0",1755421449435,0.11917,118400.0,118390.0,0.28730076]
["bitfinex-derivatives","BTCF0:USTF0",1755421449626,0.11917,118400.0,118390.0,0.27731076]
["bitfinex-derivatives","BTCF0:USTF0",1755421451636,0.11917,118400.0,118390.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1755421451936,0.11917,118400.0,118390.0,0.27731076]
["bitfinex-derivatives","BTCF0:USTF0",1755421452437,1.60279076,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421453026,1.36545,118400.0,118390.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755421453432,1.36545,118400.0,118390.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755421455235,1.36545,118400.0,118390.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1755421456530,1.36545,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421458933,1.60279076,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421459523,1.60359076,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421459727,1.60359076,118400.0,118370.0,0.3692865]
["bitfinex-derivatives","BTCF0:USTF0",1755421459728,0.04834,118370.0,118360.0,0.63337076]
["bitfinex-derivatives","BTCF0:USTF0",1755421459934,0.12123,118370.0,118360.0,0.63337076]
["bitfinex-derivatives","BTCF0:USTF0",1755421460132,0.12123,118370.0,118360.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1755421460336,0.12123,118370.0,118360.0,0.62300076]
["bitfinex-derivatives","BTCF0:USTF0",1755421460536,0.12123,118370.0,118360.0,0.62912725]
["bitfinex-derivatives","BTCF0:USTF0",1755421460740,0.12123,118370.0,118360.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1755421461232,0.12123,118370.0,118360.0,0.62653076]
["bitfinex-derivatives","BTCF0:USTF0",1755421461632,0.12123,118370.0,118360.0,0.62453076]
["bitfinex-derivatives","BTCF0:USTF0",1755421462024,0.12123,118370.0,118360.0,0.63337076]
["bitfinex-derivatives","BTCF0:USTF0",1755421462424,0.12123,118370.0,118360.0,0.71779886]
["bitfinex-derivatives","BTCF0:USTF0",1755421462624,0.12123,118370.0,118360.0,0.72778886]
["bitfinex-derivatives","BTCF0:USTF0",1755421463730,0.12123,118370.0,118360.0,0.4904481]
["bitfinex-derivatives","BTCF0:USTF0",1755421464037,0.12123,118370.0,118360.0,0.72778886]
["bitfinex-derivatives","BTCF0:USTF0",1755421464226,0.07308,118370.0,118360.0,0.72778886]
["bitfinex-derivatives","BTCF0:USTF0",1755421464629,0.07308,118370.0,118360.0,0.4904481]
["bitfinex-derivatives","BTCF0:USTF0",1755421464836,0.12123,118370.0,118360.0,0.72778886]
["bitfinex-derivatives","BTCF0:USTF0",1755421465945,0.12123,118380.0,118370.0,0.129641]
["bitfinex-derivatives","BTCF0:USTF0",1755421466239,0.12123,118380.0,118370.0,0.36698176]
["bitfinex-derivatives","BTCF0:USTF0",1755421467140,0.12123,118380.0,118370.0,0.129641]
["bitfinex-derivatives","BTCF0:USTF0",1755421467341,0.12423,118380.0,118370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1755421467541,0.12423,118380.0,118370.0,0.28256076]
["bitfinex-derivatives","BTCF0:USTF0",1755421467941,0.12423,118380.0,118370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1755421468239,0.12423,118380.0,118370.0,0.27257076]
["bitfinex-derivatives","BTCF0:USTF0",1755421468435,0.12423,118380.0,118370.0,0.35699166]
["bitfinex-derivatives","BTCF0:USTF0",1755421468643,0.12423,118380.0,118370.0,0.36698166]
["bitfinex-derivatives","BTCF0:USTF0",1755421468942,0.12423,118380.0,118370.0,0.1296409]
["bitfinex-derivatives","BTCF0:USTF0",1755421469336,0.12423,118380.0,118370.0,0.36698166]
["bitfinex-derivatives","BTCF0:USTF0",1755421470443,0.12423,118380.0,118370.0,0.28256076]
["bitfinex-derivatives","BTCF0:USTF0",1755421471133,0.12423,118380.0,118370.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1755421471635,0.12423,118380.0,118370.0,0.28256076]
["bitfinex-derivatives","BTCF0:USTF0",1755421472841,0.12423,118380.0,118370.0,0.36698166]
["bitfinex-derivatives","BTCF0:USTF0",1755421473139,0.003,118380.0,118370.0,0.72778166]
["bitfinex-derivatives","BTCF0:USTF0",1755421473642,0.02774,118380.0,118370.0,0.72778166]
["bitfinex-derivatives","BTCF0:USTF0",1755421473845,0.02774,118380.0,118370.0,0.4904409]
["bitfinex-derivatives","BTCF0:USTF0",1755421474033,0.02774,118380.0,118370.0,0.72778166]
["bitfinex-derivatives","BTCF0:USTF0",1755421475353,0.02774,118380.0,118370.0,0.4904409]
["bitfinex-derivatives","BTCF0:USTF0",1755421475545,0.02774,118380.0,118370.0,0.72778166]
["bitfinex-derivatives","BTCF0:USTF0",1755421476645,0.02774,118380.0,118370.0,0.4904409]
["bitfinex-derivatives","BTCF0:USTF0",1755421476845,0.02774,118380.0,118370.0,0.72778166]
["bitfinex-derivatives","BTCF0:USTF0",1755421479248,0.02774,118380.0,118370.0,0.4904409]
["bitfinex-derivatives","BTCF0:USTF0",1755421479545,0.02774,118380.0,118370.0,0.72778166]
["bitfinex-derivatives","BTCF0:USTF0",1755421479738,0.003,118380.0,118370.0,0.89673366]
["bitfinex-derivatives","BTCF0:USTF0",1755421480645,0.003,118380.0,118370.0,1.60034166]
["bitfinex-derivatives","BTCF0:USTF0",1755421481740,0.003,118380.0,118370.0,1.3630009]
["bitfinex-derivatives","BTCF0:USTF0",1755421481941,0.003,118380.0,118370.0,1.60034166]
["bitfinex-derivatives","BTCF0:USTF0",1755421482446,0.003,118380.0,118370.0,1.3630009]
["bitfinex-derivatives","BTCF0:USTF0",1755421482648,0.003,118380.0,118370.0,1.60034166]
["bitfinex-derivatives","BTCF0:USTF0",1755421483449,0.09155436,118410.0,118400.0,0.0962396]
["bitfinex-derivatives","BTCF0:USTF0",1755421483640,0.13970436,118410.0,118400.0,0.1218196]
["bitfinex-derivatives","BTCF0:USTF0",1755421483838,0.13970436,118410.0,118400.0,0.35217036]
["bitfinex-derivatives","BTCF0:USTF0",1755421484242,0.13970436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421484750,0.14270436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421484942,0.14770436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421485142,0.14770436,118410.0,118400.0,0.26777076]
["bitfinex-derivatives","BTCF0:USTF0",1755421485951,0.14770436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421486250,0.14770436,118410.0,118400.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1755421486644,0.14770436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421486855,0.14770436,118410.0,118400.0,0.26777076]
["bitfinex-derivatives","BTCF0:USTF0",1755421487746,0.14770436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421487953,0.14770436,118410.0,118400.0,0.26777076]
["bitfinex-derivatives","BTCF0:USTF0",1755421489854,0.14770436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421490051,1.01914436,118410.0,118400.0,0.26777076]
["bitfinex-derivatives","BTCF0:USTF0",1755421490445,1.01914436,118410.0,118400.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421490645,1.01914436,118410.0,118400.0,0.26777076]
["bitfinex-derivatives","BTCF0:USTF0",1755421493149,1.01914436,118410.0,118400.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421493349,0.12076,118390.0,118380.0,0.66155022]
["bitfinex-derivatives","BTCF0:USTF0",1755421493551,0.12076,118390.0,118380.0,0.73006638]
["bitfinex-derivatives","BTCF0:USTF0",1755421493746,0.12076,118390.0,118380.0,0.64565518]
["bitfinex-derivatives","BTCF0:USTF0",1755421493952,0.12076,118390.0,118380.0,0.28485518]
["bitfinex-derivatives","BTCF0:USTF0",1755421494555,0.12276,118390.0,118380.0,0.04751442]
["bitfinex-derivatives","BTCF0:USTF0",1755421494747,0.12376,118390.0,118380.0,0.04751442]
["bitfinex-derivatives","BTCF0:USTF0",1755421495053,0.12376,118390.0,118380.0,0.28485518]
["bitfinex-derivatives","BTCF0:USTF0",1755421495361,0.48456,118390.0,118380.0,0.04751442]
["bitfinex-derivatives","BTCF0:USTF0",1755421497148,1.35592,118390.0,118380.0,0.04751442]
["bitfinex-derivatives","BTCF0:USTF0",1755421497957,1.59326076,118390.0,118380.0,0.01708442]
["bitfinex-derivatives","BTCF0:USTF0",1755421499158,0.0961,118380.0,118370.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755421499360,0.48156,118380.0,118370.0,0.26777076]
["bitfinex-derivatives","BTCF0:USTF0",1755421499750,0.50068365,118380.0,118370.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1755421499949,0.50068365,118380.0,118370.0,0.26777076]
["bitfinex-derivatives","BTCF0:USTF0",1755421500257,0.50068365,118380.0,118370.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1755421500452,0.50068365,118380.0,118360.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755421500453,0.12076,118370.0,118360.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755421500657,0.992,118370.0,118360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755421501256,0.992,118370.0,118360.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1755421501444,0.12076,118360.0,118350.0,0.89231977]
["bitfinex-derivatives","BTCF0:USTF0",1755421502055,0.12076,118360.0,118350.0,0.65497901]
["bitfinex-derivatives","BTCF0:USTF0",1755421502458,0.12076,118360.0,118350.0,0.89231977]
["bitfinex-derivatives","BTCF0:USTF0",1755421503349,0.12076,118360.0,118350.0,0.65497901]
["bitfinex-derivatives","BTCF0:USTF0",1755421503549,0.12076,118360.0,118350.0,0.65797901]
["bitfinex-derivatives","BTCF0:USTF0",1755421503951,0.12076,118360.0,118350.0,0.89531977]
["bitfinex-derivatives","BTCF0:USTF0",1755421504746,0.12076,118360.0,118350.0,0.90230977]
["bitfinex-derivatives","BTCF0:USTF0",1755421505151,0.12076,118360.0,118350.0,0.66496901]
["bitfinex-derivatives","BTCF0:USTF0",1755421505464,0.12076,118360.0,118350.0,0.57354411]
["bitfinex-derivatives","BTCF0:USTF0",1755421505853,0.12076,118360.0,118350.0,0.81088487]
["bitfinex-derivatives","BTCF0:USTF0",1755421506061,0.12076,118360.0,118350.0,0.57354411]
["bitfinex-derivatives","BTCF0:USTF0",1755421506254,0.12076,118360.0,118350.0,0.81787487]
["bitfinex-derivatives","BTCF0:USTF0",1755421506455,0.12076,118360.0,118350.0,0.58053411]
["bitfinex-derivatives","BTCF0:USTF0",1755421506654,0.12076,118360.0,118350.0,0.81787487]
["bitfinex-derivatives","BTCF0:USTF0",1755421507063,0.12076,118360.0,118350.0,0.58053411]
["bitfinex-derivatives","BTCF0:USTF0",1755421507362,0.12076,118360.0,118350.0,0.81787487]
["bitfinex-derivatives","BTCF0:USTF0",1755421509265,0.12076,118360.0,118350.0,0.58053411]
["bitfinex-derivatives","BTCF0:USTF0",1755421509752,0.12076,118360.0,118350.0,0.79877071]
["bitfinex-derivatives","BTCF0:USTF0",1755421509958,0.12076,118360.0,118350.0,0.71600396]
["bitfinex-derivatives","BTCF0:USTF0",1755421510159,0.12076,118360.0,118350.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1755421510359,0.12076,118360.0,118350.0,0.63157076]
["bitfinex-derivatives","BTCF0:USTF0",1755421510560,0.12076,118360.0,118350.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1755421510760,0.12076,118360.0,118350.0,0.63157076]
["bitfinex-derivatives","BTCF0:USTF0",1755421511067,0.12076,118360.0,118350.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1755421511660,0.12076,118360.0,118350.0,0.63157076]
["bitfinex-derivatives","BTCF0:USTF0",1755421511859,0.12076,118360.0,118350.0,0.71600596]
["bitfinex-derivatives","BTCF0:USTF0",1755421512558,0.12076,118360.0,118350.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1755421513067,0.12076,118360.0,118350.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1755421513364,0.35810076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421513962,0.12076,118360.0,118350.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755421514266,0.35810076,118360.0,118350.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755421514468,0.12076,118360.0,118350.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755421515170,0.12076,118360.0,118350.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1755421515366,0.35810076,118360.0,118350.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755421515562,0.71890076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421515962,0.48156,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421516160,0.71890076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421516361,0.48156,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421516771,0.71890076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421516974,0.48156,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421517270,0.71890076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421517667,1.58990076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421519868,0.48156,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421520076,1.58982076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421520972,1.35248,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421521179,1.58982076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421522171,1.35248,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421522368,1.58982076,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421522576,0.48156,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755421522769,0.99164,118360.0,118350.0,0.27077076]
["bitfinex-derivatives","BTCF0:USTF0",1755421523082,0.99168,118360.0,118350.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1755421523371,0.99164,118360.0,118350.0,0.35520586]
["bitfinex-derivatives","BTCF0:USTF0",1755421523573,0.04914,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421523778,0.02432,118360.0,118350.0,0.4856551]
["bitfinex-derivatives","BTCF0:USTF0",1755421524078,0.02432,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421524282,0.09693,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421524480,0.1187,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421527190,0.1187,118360.0,118350.0,0.4856551]
["bitfinex-derivatives","BTCF0:USTF0",1755421527375,0.1187,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421528179,0.1187,118360.0,118350.0,0.4856551]
["bitfinex-derivatives","BTCF0:USTF0",1755421528383,0.1187,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421529382,0.03414,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421529586,0.02432,118360.0,118350.0,0.72299586]
["bitfinex-derivatives","BTCF0:USTF0",1755421532697,0.12313545,118370.0,118360.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1755421532894,1.00855545,118370.0,118360.0,0.35918876]
["bitfinex-derivatives","BTCF0:USTF0",1755421534090,1.00855545,118370.0,118360.0,0.35219876]
["bitfinex-derivatives","BTCF0:USTF0",1755421534291,1.00855545,118370.0,118360.0,0.35319876]
["bitfinex-derivatives","BTCF0:USTF0",1755421534592,1.00855545,118370.0,118360.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1755421534895,1.00855545,118370.0,118360.0,0.35319876]
["bitfinex-derivatives","BTCF0:USTF0",1755421537502,1.00855545,118370.0,118360.0,0.115858]
["bitfinex-derivatives","BTCF0:USTF0",1755421537691,1.00855545,118370.0,118360.0,0.35319876]
["bitfinex-derivatives","BTCF0:USTF0",1755421537892,0.09109545,118370.0,118360.0,0.71399876]
["bitfinex-derivatives","BTCF0:USTF0",1755421538195,1.00839545,118370.0,118360.0,0.72098876]
["bitfinex-derivatives","BTCF0:USTF0",1755421538496,0.04380365,118380.0,118370.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1755421538800,0.04380365,118380.0,118370.0,0.71998166]
["bitfinex-derivatives","BTCF0:USTF0",1755421538999,0.02468,118390.0,118370.0,0.87442906]
["bitfinex-derivatives","BTCF0:USTF0",1755421539202,0.02468,118390.0,118380.0,0.71997456]
["bitfinex-derivatives","BTCF0:USTF0",1755421540099,0.02468,118390.0,118380.0,0.4826338]
["bitfinex-derivatives","BTCF0:USTF0",1755421540289,0.02468,118390.0,118380.0,0.71997456]
["bitfinex-derivatives","BTCF0:USTF0",1755421540493,0.02668,118390.0,118380.0,0.71997456]
["bitfinex-derivatives","BTCF0:USTF0",1755421542502,0.12206,118390.0,118380.0,0.71997456]
["bitfinex-derivatives","BTCF0:USTF0",1755421545099,0.12206,118390.0,118380.0,0.4826338]
["bitfinex-derivatives","BTCF0:USTF0",1755421545303,0.12206,118390.0,118380.0,0.71997456]
["bitfinex-derivatives","BTCF0:USTF0",1755421547294,0.0655,118390.0,118380.0,0.73690687]
["bitfinex-derivatives","BTCF0:USTF0",1755421547500,0.003,118390.0,118380.0,0.73690687]
["bitfinex-derivatives","BTCF0:USTF0",1755421548606,0.003,118390.0,118380.0,0.90665087]
["bitfinex-derivatives","BTCF0:USTF0",1755421548906,0.02359,118410.0,118400.0,0.1140194]
["bitfinex-derivatives","BTCF0:USTF0",1755421549213,0.02359,118410.0,118400.0,0.71216016]
["bitfinex-derivatives","BTCF0:USTF0",1755421549803,0.05557,118410.0,118400.0,0.71216016]
["bitfinex-derivatives","BTCF0:USTF0",1755421550201,0.06471,118410.0,118400.0,0.4748194]
["bitfinex-derivatives","BTCF0:USTF0",1755421550406,0.11589,118410.0,118400.0,0.71216016]
["bitfinex-derivatives","BTCF0:USTF0",1755421550698,0.11989,118410.0,118400.0,0.71216016]
["bitfinex-derivatives","BTCF0:USTF0",1755421551499,0.12189,118410.0,118400.0,0.71216016]
["bitfinex-derivatives","BTCF0:USTF0",1755421553101,0.12189,118410.0,118400.0,0.5411782]
["bitfinex-derivatives","BTCF0:USTF0",1755421553300,0.12189,118410.0,118400.0,0.77851896]
["bitfinex-derivatives","BTCF0:USTF0",1755421553707,0.12189,118410.0,118400.0,0.78690877]
["bitfinex-derivatives","BTCF0:USTF0",1755421554403,0.006,118410.0,118400.0,1.02424953]
["bitfinex-derivatives","BTCF0:USTF0",1755421554608,0.006,118410.0,118400.0,1.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1755421556603,0.006,118410.0,118400.0,0.91036801]
["bitfinex-derivatives","BTCF0:USTF0",1755421556804,0.02959,118410.0,118400.0,1.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1755421559414,0.02959,118410.0,118400.0,0.91036801]
["bitfinex-derivatives","BTCF0:USTF0",1755421559712,0.02959,118410.0,118400.0,1.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1755421559914,0.02959,118410.0,118400.0,1.14770877]
["bitfinex-derivatives","BTCF0:USTF0",1755421560214,0.02959,118410.0,118400.0,1.38504953]
["bitfinex-derivatives","BTCF0:USTF0",1755421561301,0.02959,118410.0,118400.0,1.14770877]
["bitfinex-derivatives","BTCF0:USTF0",1755421563522,0.02959,118410.0,118400.0,0.9277244]
["bitfinex-derivatives","BTCF0:USTF0",1755421563723,0.12189,118410.0,118400.0,0.9237345]
["bitfinex-derivatives","BTCF0:USTF0",1755421563920,0.12189,118410.0,118400.0,0.80027526]
["bitfinex-derivatives","BTCF0:USTF0",1755421565215,0.12189,118410.0,118400.0,0.80426526]
["bitfinex-derivatives","BTCF0:USTF0",1755421566215,0.04488,118410.0,118400.0,0.5669245]
["bitfinex-derivatives","BTCF0:USTF0",1755421566516,0.06157,118410.0,118400.0,0.5669245]
["bitfinex-derivatives","BTCF0:USTF0",1755421566716,0.10794,118410.0,118400.0,0.80426526]
["bitfinex-derivatives","BTCF0:USTF0",1755421566917,0.12189,118410.0,118400.0,0.80426526]
["bitfinex-derivatives","BTCF0:USTF0",1755421567721,0.12189,118410.0,118400.0,0.5669245]
["bitfinex-derivatives","BTCF0:USTF0",1755421567921,0.12189,118410.0,118400.0,0.53520811]
["bitfinex-derivatives","BTCF0:USTF0",1755421568122,0.12189,118410.0,118390.0,0.2532075]
["bitfinex-derivatives","BTCF0:USTF0",1755421568123,0.11589,118400.0,118390.0,0.4629754]
["bitfinex-derivatives","BTCF0:USTF0",1755421568322,0.35323076,118400.0,118390.0,0.1100366]
["bitfinex-derivatives","BTCF0:USTF0",1755421568822,0.11589,118400.0,118390.0,0.1100366]
["bitfinex-derivatives","BTCF0:USTF0",1755421569417,0.11589,118400.0,118390.0,0.34737736]
["bitfinex-derivatives","BTCF0:USTF0",1755421569619,0.11789,118400.0,118390.0,0.1100366]
["bitfinex-derivatives","BTCF0:USTF0",1755421569821,0.11989,118400.0,118390.0,0.70817736]
["bitfinex-derivatives","BTCF0:USTF0",1755421570122,0.11989,118400.0,118390.0,0.4708366]
["bitfinex-derivatives","BTCF0:USTF0",1755421570420,0.11989,118400.0,118390.0,0.70817736]
["bitfinex-derivatives","BTCF0:USTF0",1755421571328,0.11989,118400.0,118390.0,0.4708366]
["bitfinex-derivatives","BTCF0:USTF0",1755421571525,0.11989,118400.0,118390.0,0.34737736]
["bitfinex-derivatives","BTCF0:USTF0",1755421571828,0.11589,118390.0,118380.0,0.88670176]
["bitfinex-derivatives","BTCF0:USTF0",1755421572217,0.11589,118390.0,118380.0,0.81815037]
["bitfinex-derivatives","BTCF0:USTF0",1755421572421,0.11589,118390.0,118380.0,0.80952377]
["bitfinex-derivatives","BTCF0:USTF0",1755421572621,0.11589,118390.0,118380.0,0.57218301]
["bitfinex-derivatives","BTCF0:USTF0",1755421572817,0.11589,118390.0,118380.0,0.81351377]
["bitfinex-derivatives","BTCF0:USTF0",1755421573326,0.37748492,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421573628,0.73828492,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421573927,0.73928492,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421574629,0.50194416,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421574817,0.73928492,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421576829,0.50194416,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421577129,0.73928492,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421577622,1.60812492,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421578030,1.37078416,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421578326,1.37078416,118390.0,118380.0,0.02980231]
["bitfinex-derivatives","BTCF0:USTF0",1755421578526,1.37078416,118390.0,118380.0,0.03072231]
["bitfinex-derivatives","BTCF0:USTF0",1755421578829,1.37078416,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421579714,1.37078416,118390.0,118380.0,0.26075307]
["bitfinex-derivatives","BTCF0:USTF0",1755421580030,1.37078416,118390.0,118380.0,0.26167307]
["bitfinex-derivatives","BTCF0:USTF0",1755421580227,1.34753,118390.0,118380.0,0.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1755421580429,1.58487076,118390.0,118380.0,0.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1755421580924,1.34753,118390.0,118380.0,0.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1755421582224,1.34753,118390.0,118380.0,0.02341231]
["bitfinex-derivatives","BTCF0:USTF0",1755421584028,1.34753,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421584227,1.58487076,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421585126,0.47869,118390.0,118380.0,0.25427307]
["bitfinex-derivatives","BTCF0:USTF0",1755421585322,0.47869,118390.0,118380.0,0.04256231]
["bitfinex-derivatives","BTCF0:USTF0",1755421585526,0.47869,118390.0,118380.0,0.27990307]
["bitfinex-derivatives","BTCF0:USTF0",1755421586628,0.47869,118390.0,118380.0,0.03072231]
["bitfinex-derivatives","BTCF0:USTF0",1755421587221,0.47869,118390.0,118380.0,0.02341231]
["bitfinex-derivatives","BTCF0:USTF0",1755421587826,0.71603076,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421588031,0.47869,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421588222,0.71603076,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421588422,0.47869,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421588623,0.47869,118390.0,118380.0,0.02341231]
["bitfinex-derivatives","BTCF0:USTF0",1755421589322,0.47869,118390.0,118380.0,0.26075307]
["bitfinex-derivatives","BTCF0:USTF0",1755421590432,0.47869,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421590624,0.71603076,118390.0,118380.0,0.01693231]
["bitfinex-derivatives","BTCF0:USTF0",1755421591631,0.64651076,118390.0,118360.0,0.24575802]
["bitfinex-derivatives","BTCF0:USTF0",1755421591832,0.0466,118370.0,118360.0,0.25223802]
["bitfinex-derivatives","BTCF0:USTF0",1755421592031,0.11681,118370.0,118360.0,0.26851802]
["bitfinex-derivatives","BTCF0:USTF0",1755421592721,0.11681,118370.0,118360.0,0.28035802]
["bitfinex-derivatives","BTCF0:USTF0",1755421593130,0.11681,118370.0,118360.0,0.04301726]
["bitfinex-derivatives","BTCF0:USTF0",1755421593327,0.11681,118370.0,118360.0,0.28035802]
["bitfinex-derivatives","BTCF0:USTF0",1755421593931,0.11681,118370.0,118360.0,0.04301726]
["bitfinex-derivatives","BTCF0:USTF0",1755421594138,0.11681,118370.0,118360.0,0.28335802]
["bitfinex-derivatives","BTCF0:USTF0",1755421594635,0.11681,118370.0,118360.0,0.28535802]
["bitfinex-derivatives","BTCF0:USTF0",1755421595137,0.11681,118370.0,118360.0,0.28335802]
["bitfinex-derivatives","BTCF0:USTF0",1755421595335,0.11681,118370.0,118360.0,0.30627802]
["bitfinex-derivatives","BTCF0:USTF0",1755421597935,0.11681,118370.0,118360.0,0.06893726]
["bitfinex-derivatives","BTCF0:USTF0",1755421598136,0.11681,118370.0,118360.0,0.30627802]
["bitfinex-derivatives","BTCF0:USTF0",1755421598736,0.11681,118370.0,118360.0,0.06893726]
["bitfinex-derivatives","BTCF0:USTF0",1755421598937,0.11681,118370.0,118360.0,0.30627802]
["bitfinex-derivatives","BTCF0:USTF0",1755421599137,0.11681,118370.0,118360.0,0.06893726]
["bitfinex-derivatives","BTCF0:USTF0",1755421599338,0.11681,118370.0,118360.0,0.39070612]
["bitfinex-derivatives","BTCF0:USTF0",1755421601341,0.11681,118370.0,118360.0,0.36978612]
["bitfinex-derivatives","BTCF0:USTF0",1755421601645,0.11681,118370.0,118360.0,0.28535802]
["bitfinex-derivatives","BTCF0:USTF0",1755421601847,0.11681,118370.0,118360.0,0.27694076]
["bitfinex-derivatives","BTCF0:USTF0",1755421602050,0.35415076,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421602550,0.71495076,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421603756,0.49646323,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421603959,0.73380399,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421604255,0.49646323,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421604447,0.73380399,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421608759,0.11707,118360.0,118350.0,0.01738909]
["bitfinex-derivatives","BTCF0:USTF0",1755421609057,1.58237076,118360.0,118350.0,0.01738909]
["bitfinex-derivatives","BTCF0:USTF0",1755421610046,1.58237076,118360.0,118350.0,0.01938909]
["bitfinex-derivatives","BTCF0:USTF0",1755421610758,1.58237076,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421612048,1.34503,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421612252,1.58237076,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421613562,1.34503,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421613861,1.58237076,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421614762,1.34503,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421614962,1.58237076,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421617150,1.34503,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421617354,1.58237076,118360.0,118350.0,0.02238909]
["bitfinex-derivatives","BTCF0:USTF0",1755421618262,1.58237076,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421618962,1.34503,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421619158,1.58237076,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421620566,1.34503,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421620860,1.58237076,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421626866,1.34503,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421627263,1.58237076,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421627565,1.58237076,118360.0,118350.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755421627566,0.98279,118360.0,118350.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1755421627762,0.11707,118360.0,118350.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1755421627967,0.98275,118360.0,118350.0,0.29834076]
["bitfinex-derivatives","BTCF0:USTF0",1755421628269,0.98271,118360.0,118350.0,0.29834076]
["bitfinex-derivatives","BTCF0:USTF0",1755421628470,0.98267,118360.0,118350.0,0.1454352]
["bitfinex-derivatives","BTCF0:USTF0",1755421628670,0.98267,118360.0,118350.0,0.38277596]
["bitfinex-derivatives","BTCF0:USTF0",1755421628861,0.98267,118360.0,118350.0,0.1454352]
["bitfinex-derivatives","BTCF0:USTF0",1755421629063,0.98267,118360.0,118350.0,0.38277596]
["bitfinex-derivatives","BTCF0:USTF0",1755421629262,0.11707,118360.0,118350.0,0.74357596]
["bitfinex-derivatives","BTCF0:USTF0",1755421629664,0.02257,118360.0,118350.0,0.74357596]
["bitfinex-derivatives","BTCF0:USTF0",1755421629867,0.47787,118380.0,118370.0,0.1404209]
["bitfinex-derivatives","BTCF0:USTF0",1755421630060,1.34339,118380.0,118370.0,0.37776166]
["bitfinex-derivatives","BTCF0:USTF0",1755421630864,1.34339,118380.0,118370.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755421631071,1.34339,118380.0,118370.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755421631274,0.11707,118370.0,118360.0,0.564735]
["bitfinex-derivatives","BTCF0:USTF0",1755421631466,0.11707,118370.0,118360.0,0.80207576]
["bitfinex-derivatives","BTCF0:USTF0",1755421631669,0.11707,118370.0,118360.0,0.82299576]
["bitfinex-derivatives","BTCF0:USTF0",1755421632082,0.11707,118370.0,118360.0,0.585655]
["bitfinex-derivatives","BTCF0:USTF0",1755421632470,0.11707,118370.0,118360.0,0.82299576]
["bitfinex-derivatives","BTCF0:USTF0",1755421632668,0.11707,118370.0,118360.0,0.82399576]
["bitfinex-derivatives","BTCF0:USTF0",1755421632977,0.11707,118370.0,118360.0,0.82499576]
["bitfinex-derivatives","BTCF0:USTF0",1755421633878,1.29647,118380.0,118370.0,0.1404209]
["bitfinex-derivatives","BTCF0:USTF0",1755421634174,0.11707,118380.0,118370.0,0.37776166]
["bitfinex-derivatives","BTCF0:USTF0",1755421634372,0.98219,118380.0,118370.0,0.73856166]
["bitfinex-derivatives","BTCF0:USTF0",1755421637271,0.98199,118380.0,118370.0,0.73856166]
["bitfinex-derivatives","BTCF0:USTF0",1755421638980,0.11707,118380.0,118370.0,0.73856166]
["bitfinex-derivatives","BTCF0:USTF0",1755421639282,0.11707,118380.0,118370.0,0.65414076]
["bitfinex-derivatives","BTCF0:USTF0",1755421639469,0.98179,118380.0,118370.0,0.65414076]
["bitfinex-derivatives","BTCF0:USTF0",1755421642282,0.98179,118380.0,118370.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1755421642585,0.98179,118380.0,118370.0,0.65414076]
["bitfinex-derivatives","BTCF0:USTF0",1755421642786,0.98179,118380.0,118370.0,0.63322076]
["bitfinex-derivatives","BTCF0:USTF0",1755421643284,0.98179,118380.0,118370.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1755421643478,0.98179,118380.0,118370.0,0.27242076]
["bitfinex-derivatives","BTCF0:USTF0",1755421644474,0.98179,118380.0,118370.0,0.23734076]
["bitfinex-derivatives","BTCF0:USTF0",1755421644678,0.11629,118370.0,118360.0,0.579966]
["bitfinex-derivatives","BTCF0:USTF0",1755421644978,0.11629,118370.0,118360.0,0.81730676]
["bitfinex-derivatives","BTCF0:USTF0",1755421645178,0.11629,118370.0,118360.0,0.82378676]
["bitfinex-derivatives","BTCF0:USTF0",1755421646187,0.11629,118370.0,118360.0,0.586446]
["bitfinex-derivatives","BTCF0:USTF0",1755421646386,0.11629,118370.0,118360.0,0.82478676]
["bitfinex-derivatives","BTCF0:USTF0",1755421646887,0.11629,118370.0,118360.0,0.82578676]
["bitfinex-derivatives","BTCF0:USTF0",1755421652889,0.11629,118370.0,118360.0,0.588446]
["bitfinex-derivatives","BTCF0:USTF0",1755421653094,0.11629,118370.0,118360.0,0.82578676]
["bitfinex-derivatives","BTCF0:USTF0",1755421658884,0.11629,118370.0,118360.0,1.06312752]
["bitfinex-derivatives","BTCF0:USTF0",1755421659893,0.11629,118370.0,118360.0,0.82578676]
["bitfinex-derivatives","BTCF0:USTF0",1755421661077,0.11629,118370.0,118360.0,0.567526]
["bitfinex-derivatives","BTCF0:USTF0",1755421661282,0.11629,118370.0,118360.0,0.74135886]
["bitfinex-derivatives","BTCF0:USTF0",1755421661683,0.11629,118370.0,118360.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1755421661994,0.35363076,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421662184,1.57771076,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421662687,1.34037,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421662989,1.57771076,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421664884,1.33957,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421665086,1.57691076,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421667894,1.33957,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421668192,1.57691076,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421669804,1.33957,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421676702,1.57691076,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421678706,1.51764302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421680399,1.33957,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421680606,1.51764302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421680904,1.51572302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421682604,1.51572302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421683004,1.51572302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421685009,1.51572302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421685210,1.51572302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421686611,1.51572302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421686918,1.51572302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421687206,1.33765,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421687413,1.51572302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421687907,1.51572302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421688317,1.51572302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421688814,1.51572302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421689017,1.51572302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421689907,1.33765,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421690215,1.51468302,118370.0,118360.0,0.35814604]
["bitfinex-derivatives","BTCF0:USTF0",1755421690406,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421690607,1.51468302,118370.0,118360.0,0.35814604]
["bitfinex-derivatives","BTCF0:USTF0",1755421690805,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421691009,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421691613,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421691810,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421692016,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421692315,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421693315,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421693910,1.33661,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421694215,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421694412,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421694615,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421695818,1.33661,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421696016,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421696217,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421696618,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421696813,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421697118,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421698420,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421698712,1.51468302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421699521,1.51468302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421699719,0.47709,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421699917,1.51332302,118370.0,118360.0,0.18655302]
["bitfinex-derivatives","BTCF0:USTF0",1755421700118,1.51332302,118370.0,118360.0,0.20397302]
["bitfinex-derivatives","BTCF0:USTF0",1755421700424,1.51332302,118370.0,118360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755421700622,1.51332302,118370.0,118360.0,0.38204604]
["bitfinex-derivatives","BTCF0:USTF0",1755421701121,1.51332302,118370.0,118360.0,0.38112604]
["bitfinex-derivatives","BTCF0:USTF0",1755421701324,1.51332302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421701528,1.51332302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421701724,1.51332302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421702526,1.51332302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421702725,1.33525,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421702926,1.51332302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421703421,1.52189359,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421703625,1.51332302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421704119,1.51332302,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421704325,1.51332302,118370.0,118360.0,0.18007302]
["bitfinex-derivatives","BTCF0:USTF0",1755421704928,1.51532302,118370.0,118360.0,0.17907302]
["bitfinex-derivatives","BTCF0:USTF0",1755421705327,1.51532302,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421705822,1.51432302,118370.0,118360.0,0.17907302]
["bitfinex-derivatives","BTCF0:USTF0",1755421706223,1.51632302,118370.0,118360.0,0.17807302]
["bitfinex-derivatives","BTCF0:USTF0",1755421706424,1.44754302,118370.0,118350.0,0.1762694]
["bitfinex-derivatives","BTCF0:USTF0",1755421706624,1.44754302,118370.0,118360.0,0.17807302]
["bitfinex-derivatives","BTCF0:USTF0",1755421706820,1.44754302,118370.0,118350.0,0.1762694]
["bitfinex-derivatives","BTCF0:USTF0",1755421707027,1.44754302,118370.0,118360.0,0.17807302]
["bitfinex-derivatives","BTCF0:USTF0",1755421707329,1.51803302,118370.0,118360.0,0.17807302]
["bitfinex-derivatives","BTCF0:USTF0",1755421707526,1.51503302,118370.0,118360.0,0.17807302]
["bitfinex-derivatives","BTCF0:USTF0",1755421707722,1.51603302,118370.0,118360.0,0.17807302]
["bitfinex-derivatives","BTCF0:USTF0",1755421708124,0.11635,118360.0,118350.0,0.1753494]
["bitfinex-derivatives","BTCF0:USTF0",1755421708323,0.11635,118360.0,118350.0,0.35342242]
["bitfinex-derivatives","BTCF0:USTF0",1755421708527,0.11635,118360.0,118350.0,0.36992242]
["bitfinex-derivatives","BTCF0:USTF0",1755421708917,0.11635,118360.0,118350.0,0.1933194]
["bitfinex-derivatives","BTCF0:USTF0",1755421709123,0.11635,118360.0,118350.0,0.38268242]
["bitfinex-derivatives","BTCF0:USTF0",1755421711227,0.11635,118360.0,118350.0,0.49804074]
["bitfinex-derivatives","BTCF0:USTF0",1755421712528,0.11635,118360.0,118350.0,0.31996772]
["bitfinex-derivatives","BTCF0:USTF0",1755421713230,0.11635,118360.0,118350.0,0.31916772]
["bitfinex-derivatives","BTCF0:USTF0",1755421713431,0.11635,118360.0,118350.0,0.19457302]
["bitfinex-derivatives","BTCF0:USTF0",1755421713628,0.29442302,118360.0,118350.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755421714027,0.29442302,118360.0,118350.0,0.20197302]
["bitfinex-derivatives","BTCF0:USTF0",1755421714630,0.11635,118360.0,118350.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755421714831,0.11635,118360.0,118350.0,0.20105302]
["bitfinex-derivatives","BTCF0:USTF0",1755421715034,0.29442302,118360.0,118350.0,0.20105302]
["bitfinex-derivatives","BTCF0:USTF0",1755421715234,0.29442302,118360.0,118350.0,0.20197302]
["bitfinex-derivatives","BTCF0:USTF0",1755421715430,0.29442302,118360.0,118350.0,0.28640822]
["bitfinex-derivatives","BTCF0:USTF0",1755421715635,0.11635,118360.0,118350.0,0.28640822]
["bitfinex-derivatives","BTCF0:USTF0",1755421715827,0.11635,118360.0,118350.0,0.29824822]
["bitfinex-derivatives","BTCF0:USTF0",1755421716429,0.11635,118360.0,118350.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1755421716629,0.11635,118360.0,118350.0,0.29824822]
["bitfinex-derivatives","BTCF0:USTF0",1755421716836,0.11635,118360.0,118350.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1755421717033,0.11635,118360.0,118350.0,0.29824822]
["bitfinex-derivatives","BTCF0:USTF0",1755421718424,0.11635,118360.0,118350.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1755421718630,0.11635,118360.0,118350.0,0.21381302]
["bitfinex-derivatives","BTCF0:USTF0",1755421718827,0.11635,118360.0,118350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755421719034,0.47249604,118360.0,118350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1755421719337,0.29442302,118360.0,118350.0,0.21381302]
["bitfinex-derivatives","BTCF0:USTF0",1755421720129,0.11635,118360.0,118350.0,0.21381302]
["bitfinex-derivatives","BTCF0:USTF0",1755421720324,0.29442302,118360.0,118350.0,0.21289302]
["bitfinex-derivatives","BTCF0:USTF0",1755421720530,0.09491,118350.0,118340.0,0.65905202]
["bitfinex-derivatives","BTCF0:USTF0",1755421720730,0.11635,118350.0,118340.0,0.83712504]
["bitfinex-derivatives","BTCF0:USTF0",1755421721333,0.11635,118350.0,118340.0,0.77360604]
["bitfinex-derivatives","BTCF0:USTF0",1755421721938,0.11635,118350.0,118340.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1755421722140,0.11635,118350.0,118340.0,0.85804834]
["bitfinex-derivatives","BTCF0:USTF0",1755421722341,0.29442302,118350.0,118340.0,0.85804834]
["bitfinex-derivatives","BTCF0:USTF0",1755421722640,0.29442302,118350.0,118340.0,0.5019023]
["bitfinex-derivatives","BTCF0:USTF0",1755421722837,0.11635,118350.0,118340.0,0.85804834]
["bitfinex-derivatives","BTCF0:USTF0",1755421724142,0.11635,118350.0,118340.0,0.49724834]
["bitfinex-derivatives","BTCF0:USTF0",1755421725241,0.11635,118350.0,118340.0,0.1411023]
["bitfinex-derivatives","BTCF0:USTF0",1755421725447,0.11635,118350.0,118340.0,0.49724834]
["bitfinex-derivatives","BTCF0:USTF0",1755421725634,0.11635,118350.0,118340.0,0.1411023]
["bitfinex-derivatives","BTCF0:USTF0",1755421725835,0.38407,118360.0,118340.0,0.57429064]
["bitfinex-derivatives","BTCF0:USTF0",1755421726032,0.07,118360.0,118350.0,0.85665134]
["bitfinex-derivatives","BTCF0:USTF0",1755421726537,0.11575,118360.0,118350.0,0.85665134]
["bitfinex-derivatives","BTCF0:USTF0",1755421728646,0.11575,118360.0,118350.0,0.73791549]
["bitfinex-derivatives","BTCF0:USTF0",1755421728946,0.11575,118360.0,118350.0,0.5005053]
["bitfinex-derivatives","BTCF0:USTF0",1755421729149,0.11575,118360.0,118350.0,0.73791549]
["bitfinex-derivatives","BTCF0:USTF0",1755421730138,0.11575,118360.0,118350.0,0.5005053]
["bitfinex-derivatives","BTCF0:USTF0",1755421730338,0.11575,118360.0,118350.0,0.73791549]
["bitfinex-derivatives","BTCF0:USTF0",1755421733242,0.11575,118360.0,118350.0,0.5005053]
["bitfinex-derivatives","BTCF0:USTF0",1755421733444,0.11575,118360.0,118350.0,0.73791549]
["bitfinex-derivatives","BTCF0:USTF0",1755421736346,0.44862264,118380.0,118350.0,0.73142759]
["bitfinex-derivatives","BTCF0:USTF0",1755421736549,1.34875264,118380.0,118370.0,0.37710119]
["bitfinex-derivatives","BTCF0:USTF0",1755421736753,0.49535264,118380.0,118370.0,0.37710119]
["bitfinex-derivatives","BTCF0:USTF0",1755421737551,0.13455264,118380.0,118370.0,0.73790119]
["bitfinex-derivatives","BTCF0:USTF0",1755421738157,0.13455264,118380.0,118370.0,0.500491]
["bitfinex-derivatives","BTCF0:USTF0",1755421738453,0.13455264,118380.0,118370.0,0.73790119]
["bitfinex-derivatives","BTCF0:USTF0",1755421738855,0.13455264,118380.0,118370.0,0.65348019]
["bitfinex-derivatives","BTCF0:USTF0",1755421739054,0.13455264,118380.0,118370.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1755421739353,0.13455264,118380.0,118370.0,0.65348019]
["bitfinex-derivatives","BTCF0:USTF0",1755421740756,0.13455264,118380.0,118370.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1755421740951,0.37196283,118380.0,118370.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421741151,0.37196283,118380.0,118370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421741348,0.13455264,118380.0,118370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421741847,0.13455264,118380.0,118370.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1755421742048,0.49535264,118380.0,118370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421742751,0.49635264,118380.0,118370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421742951,0.73376283,118380.0,118370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421743156,0.49735264,118380.0,118370.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421743353,0.71596019,118380.0,118370.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755421743556,0.71596019,118380.0,118350.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1755421743557,0.03023,118360.0,118350.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1755421743760,0.35316019,118360.0,118350.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421743952,0.47655,118360.0,118350.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421744158,0.47655,118360.0,118350.0,0.27176019]
["bitfinex-derivatives","BTCF0:USTF0",1755421744356,0.47655,118360.0,118350.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421744557,0.47655,118360.0,118350.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421744755,0.47655,118360.0,118350.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755421744952,0.71396019,118360.0,118350.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755421745153,0.47655,118360.0,118350.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755421745358,0.71396019,118360.0,118350.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755421746357,0.71396019,118360.0,118350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755421746861,0.47655,118360.0,118350.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755421747249,0.47655,118360.0,118350.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755421747454,0.71496019,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755421747761,0.71496019,118360.0,118340.0,0.24481019]
["bitfinex-derivatives","BTCF0:USTF0",1755421747960,0.11575,118350.0,118340.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1755421748260,0.11575,118350.0,118340.0,0.28620019]
["bitfinex-derivatives","BTCF0:USTF0",1755421748456,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421751051,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421751255,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421751763,0.11575,118350.0,118340.0,0.37712259]
["bitfinex-derivatives","BTCF0:USTF0",1755421752560,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421752862,0.11575,118350.0,118340.0,0.37712259]
["bitfinex-derivatives","BTCF0:USTF0",1755421753063,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421754671,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421754863,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421755164,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421755361,0.11575,118350.0,118340.0,0.1397124]
["bitfinex-derivatives","BTCF0:USTF0",1755421755566,0.11575,118350.0,118340.0,0.37712259]
["bitfinex-derivatives","BTCF0:USTF0",1755421757357,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421757559,0.11575,118350.0,118340.0,0.27176019]
["bitfinex-derivatives","BTCF0:USTF0",1755421757964,0.11575,118350.0,118340.0,0.27084019]
["bitfinex-derivatives","BTCF0:USTF0",1755421758163,0.11575,118350.0,118340.0,0.27176019]
["bitfinex-derivatives","BTCF0:USTF0",1755421759073,0.11575,118350.0,118340.0,0.37712249]
["bitfinex-derivatives","BTCF0:USTF0",1755421759374,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421759874,0.11575,118350.0,118340.0,0.37712249]
["bitfinex-derivatives","BTCF0:USTF0",1755421760073,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421760265,0.11575,118350.0,118340.0,0.37712249]
["bitfinex-derivatives","BTCF0:USTF0",1755421760465,0.11575,118350.0,118340.0,0.1397123]
["bitfinex-derivatives","BTCF0:USTF0",1755421760773,0.11575,118350.0,118340.0,0.37712249]
["bitfinex-derivatives","BTCF0:USTF0",1755421762072,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421762273,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421762681,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421762973,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421764575,0.11575,118350.0,118340.0,0.37712259]
["bitfinex-derivatives","BTCF0:USTF0",1755421765666,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421766075,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421768881,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421769281,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421771984,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421772178,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421772593,0.11575,118350.0,118340.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755421772794,0.11575,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421773389,0.12398172,118350.0,118340.0,0.29268019]
["bitfinex-derivatives","BTCF0:USTF0",1755421774482,0.12398172,118350.0,118340.0,0.27176019]
["bitfinex-derivatives","BTCF0:USTF0",1755421774688,1.57147191,118350.0,118340.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421774887,1.33406172,118350.0,118340.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421777497,1.32583,118350.0,118340.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421778989,1.32583,118350.0,118340.0,0.27176019]
["bitfinex-derivatives","BTCF0:USTF0",1755421780802,1.32583,118350.0,118340.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421780995,1.32583,118350.0,118340.0,0.27176019]
["bitfinex-derivatives","BTCF0:USTF0",1755421782796,1.32583,118350.0,118340.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421783087,1.32583,118350.0,118340.0,0.27176019]
["bitfinex-derivatives","BTCF0:USTF0",1755421783292,1.32583,118350.0,118340.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755421783495,1.32583,118350.0,118340.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1755421783693,0.11947,118340.0,118330.0,0.64846109]
["bitfinex-derivatives","BTCF0:USTF0",1755421783892,0.11947,118340.0,118330.0,0.64938109]
["bitfinex-derivatives","BTCF0:USTF0",1755421784494,0.11947,118340.0,118330.0,0.67030109]
["bitfinex-derivatives","BTCF0:USTF0",1755421784695,0.11947,118340.0,118330.0,0.61103196]
["bitfinex-derivatives","BTCF0:USTF0",1755421784895,0.11947,118340.0,118330.0,0.61203196]
["bitfinex-derivatives","BTCF0:USTF0",1755421785605,0.11947,118340.0,118330.0,0.44234052]
["bitfinex-derivatives","BTCF0:USTF0",1755421785804,0.11947,118340.0,118330.0,0.62048158]
["bitfinex-derivatives","BTCF0:USTF0",1755421786006,0.11947,118340.0,118330.0,0.62148158]
["bitfinex-derivatives","BTCF0:USTF0",1755421791297,0.11947,118340.0,118330.0,0.23884158]
["bitfinex-derivatives","BTCF0:USTF0",1755421791499,0.29761106,118340.0,118330.0,0.23131196]
["bitfinex-derivatives","BTCF0:USTF0",1755421791704,0.83655212,118340.0,118330.0,0.0189209]
["bitfinex-derivatives","BTCF0:USTF0",1755421791901,0.65841106,118340.0,118330.0,0.19706196]
["bitfinex-derivatives","BTCF0:USTF0",1755421792101,0.65841106,118340.0,118330.0,0.0254009]
["bitfinex-derivatives","BTCF0:USTF0",1755421792904,0.65841106,118340.0,118330.0,0.20354196]
["bitfinex-derivatives","BTCF0:USTF0",1755421793106,0.65841106,118340.0,118330.0,0.0254009]
["bitfinex-derivatives","BTCF0:USTF0",1755421793305,0.83655212,118340.0,118330.0,0.20354196]
["bitfinex-derivatives","BTCF0:USTF0",1755421793808,0.65841106,118340.0,118330.0,0.20354196]
["bitfinex-derivatives","BTCF0:USTF0",1755421794605,0.71783341,118340.0,118330.0,0.0254009]
["bitfinex-derivatives","BTCF0:USTF0",1755421794814,0.71783341,118340.0,118330.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1755421795210,0.71783341,118340.0,118330.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1755421795607,0.71783341,118340.0,118330.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755421796513,0.71783341,118340.0,118330.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1755421799009,0.71783341,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421804120,0.48027,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421804323,0.71783341,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421814728,0.6584362,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421818226,0.6584362,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421818425,0.6584362,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421818626,0.6584362,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421818827,0.8366024,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421819227,0.8366024,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421819629,0.8366024,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421820630,0.8366024,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421820825,0.8366024,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421821431,0.8366024,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421821625,0.8366024,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421822730,0.8366024,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421822933,0.8366024,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421823435,0.8366024,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421823632,0.8366024,118340.0,118330.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1755421824034,0.8366024,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755421824930,0.09424,118330.0,118320.0,0.01683661]
["bitfinex-derivatives","BTCF0:USTF0",1755421825133,1.5000162,118330.0,118320.0,0.01683661]
["bitfinex-derivatives","BTCF0:USTF0",1755421825437,1.32185,118330.0,118320.0,0.01683661]
["bitfinex-derivatives","BTCF0:USTF0",1755421825732,1.5000162,118330.0,118320.0,0.19500281]
["bitfinex-derivatives","BTCF0:USTF0",1755421825923,1.5000162,118330.0,118320.0,0.01683661]
["bitfinex-derivatives","BTCF0:USTF0",1755421826335,1.5000162,118330.0,118320.0,0.01883661]
["bitfinex-derivatives","BTCF0:USTF0",1755421826535,1.6781824,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421826735,1.56842775,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421826926,1.74659395,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421827123,1.56842775,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421828432,1.74659395,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421829529,1.39026155,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421829734,1.39852364,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421830235,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421830434,1.39852364,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421830840,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421833436,1.75485604,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421833630,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421834239,1.39852364,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421834427,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421834726,1.39852364,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421834925,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421835123,1.39852364,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421835330,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421836031,1.39852364,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421836238,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421837138,1.39852364,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421837327,1.75485604,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421838535,1.57668984,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421839431,1.02782155,118330.0,118320.0,0.4859189]
["bitfinex-derivatives","BTCF0:USTF0",1755421839636,1.02782155,118330.0,118320.0,0.5077589]
["bitfinex-derivatives","BTCF0:USTF0",1755421840030,1.20598775,118330.0,118320.0,0.5077589]
["bitfinex-derivatives","BTCF0:USTF0",1755421840537,1.1375762,118330.0,118320.0,0.5077589]
["bitfinex-derivatives","BTCF0:USTF0",1755421840837,0.11753,118330.0,118320.0,0.38898966]
["bitfinex-derivatives","BTCF0:USTF0",1755421841040,0.95921,118330.0,118320.0,0.38898966]
["bitfinex-derivatives","BTCF0:USTF0",1755421841537,0.95921,118330.0,118320.0,0.39747326]
["bitfinex-derivatives","BTCF0:USTF0",1755421842434,0.11753,118330.0,118320.0,0.38898966]
["bitfinex-derivatives","BTCF0:USTF0",1755421842639,0.95921,118330.0,118320.0,0.38898966]
["bitfinex-derivatives","BTCF0:USTF0",1755421843934,0.95901,118330.0,118320.0,0.36806966]
["bitfinex-derivatives","BTCF0:USTF0",1755421844743,0.11753,118330.0,118320.0,0.36806966]
["bitfinex-derivatives","BTCF0:USTF0",1755421844944,0.95885,118330.0,118320.0,0.1305065]
["bitfinex-derivatives","BTCF0:USTF0",1755421845245,0.95873,118330.0,118320.0,0.28361316]
["bitfinex-derivatives","BTCF0:USTF0",1755421845741,1.19629316,118330.0,118320.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755421846140,0.95873,118330.0,118320.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755421846745,0.95873,118330.0,118320.0,0.28361316]
["bitfinex-derivatives","BTCF0:USTF0",1755421848346,0.95873,118330.0,118320.0,0.36806966]
["bitfinex-derivatives","BTCF0:USTF0",1755421849247,0.95873,118330.0,118320.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755421850042,1.02589836,118330.0,118320.0,0.36806966]
["bitfinex-derivatives","BTCF0:USTF0",1755421850242,1.02589836,118330.0,118320.0,0.36714966]
["bitfinex-derivatives","BTCF0:USTF0",1755421851545,1.02589836,118330.0,118320.0,0.36806966]
["bitfinex-derivatives","BTCF0:USTF0",1755421851947,1.02589836,118330.0,118320.0,0.1305065]
["bitfinex-derivatives","BTCF0:USTF0",1755421853534,1.02589836,118330.0,118320.0,0.1154665]
["bitfinex-derivatives","BTCF0:USTF0",1755421854348,1.02589836,118330.0,118320.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1755421855052,1.02589836,118330.0,118320.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1755421855854,1.02589836,118330.0,118320.0,0.13132081]
["bitfinex-derivatives","BTCF0:USTF0",1755421856147,1.02589836,118330.0,118320.0,0.36888397]
["bitfinex-derivatives","BTCF0:USTF0",1755421856348,1.02589836,118330.0,118320.0,0.13132081]
["bitfinex-derivatives","BTCF0:USTF0",1755421856549,1.02589836,118330.0,118320.0,0.36888397]
["bitfinex-derivatives","BTCF0:USTF0",1755421857457,1.02589836,118330.0,118320.0,0.36040397]
["bitfinex-derivatives","BTCF0:USTF0",1755421857754,1.02589836,118330.0,118320.0,0.02177431]
["bitfinex-derivatives","BTCF0:USTF0",1755421857952,1.26346152,118330.0,118320.0,0.02177431]
["bitfinex-derivatives","BTCF0:USTF0",1755421860053,1.02589836,118330.0,118320.0,0.02177431]
["bitfinex-derivatives","BTCF0:USTF0",1755421860253,1.26346152,118330.0,118320.0,0.02177431]
["bitfinex-derivatives","BTCF0:USTF0",1755421860657,1.2040831,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421861654,1.2040831,118330.0,118320.0,0.37814379]
["bitfinex-derivatives","BTCF0:USTF0",1755421861854,1.2040831,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421862444,1.02589836,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421862647,1.2040831,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421863657,1.02589836,118330.0,118320.0,0.02177431]
["bitfinex-derivatives","BTCF0:USTF0",1755421863958,1.02589836,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421864147,1.2040831,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421864654,1.2040831,118330.0,118320.0,0.02177431]
["bitfinex-derivatives","BTCF0:USTF0",1755421864848,1.02589836,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421865162,1.2040831,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421865350,1.2040831,118330.0,118320.0,0.02177431]
["bitfinex-derivatives","BTCF0:USTF0",1755421865658,1.2040831,118330.0,118320.0,0.19995905]
["bitfinex-derivatives","BTCF0:USTF0",1755421866453,1.2040831,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755421866756,1.2040831,118330.0,118320.0,0.18318474]
["bitfinex-derivatives","BTCF0:USTF0",1755421867255,1.2040831,118330.0,118320.0,0.3784969]
["bitfinex-derivatives","BTCF0:USTF0",1755421867657,1.2040831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421867955,1.2040831,118330.0,118320.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1755421868156,1.2040831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421869455,1.02589836,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421869661,1.2040831,118330.0,118320.0,0.3784969]
["bitfinex-derivatives","BTCF0:USTF0",1755421870452,1.2040831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421871756,1.02589836,118330.0,118320.0,0.4629534]
["bitfinex-derivatives","BTCF0:USTF0",1755421872248,1.2040831,118330.0,118320.0,0.4629534]
["bitfinex-derivatives","BTCF0:USTF0",1755421872654,1.2040831,118330.0,118320.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1755421872852,1.2040831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421873654,1.2040831,118330.0,118320.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1755421873953,1.2040831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421875058,1.2040831,118330.0,118320.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1755421875258,1.2040831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421875963,1.5648831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421877259,1.5648831,118330.0,118320.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1755421877452,1.5648831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421877859,1.38669836,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421878061,1.5648831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421879361,1.5648831,118330.0,118320.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1755421879558,1.5648831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421879760,1.5648831,118330.0,118320.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1755421879957,1.5648831,118330.0,118320.0,0.20031216]
["bitfinex-derivatives","BTCF0:USTF0",1755421882661,1.5648831,118330.0,118320.0,0.28476876]
["bitfinex-derivatives","BTCF0:USTF0",1755421883164,1.38669836,118330.0,118320.0,0.28476876]
["bitfinex-derivatives","BTCF0:USTF0",1755421883366,1.5648831,118330.0,118320.0,0.28476876]
["bitfinex-derivatives","BTCF0:USTF0",1755421883662,1.38669836,118330.0,118320.0,0.4629535]
["bitfinex-derivatives","BTCF0:USTF0",1755421883858,1.38669836,118330.0,118320.0,0.10658402]
["bitfinex-derivatives","BTCF0:USTF0",1755421884068,1.5648831,118330.0,118320.0,0.4629535]
["bitfinex-derivatives","BTCF0:USTF0",1755421884665,1.38669836,118330.0,118320.0,0.4629535]
["bitfinex-derivatives","BTCF0:USTF0",1755421884866,1.5648831,118330.0,118320.0,0.4629535]
["bitfinex-derivatives","BTCF0:USTF0",1755421885067,1.38669836,118330.0,118320.0,0.4629535]
["bitfinex-derivatives","BTCF0:USTF0",1755421885261,0.11753,118330.0,118320.0,0.4629535]
["bitfinex-derivatives","BTCF0:USTF0",1755421885466,0.11753,118330.0,118320.0,1.04167824]
["bitfinex-derivatives","BTCF0:USTF0",1755421885765,0.11753,118330.0,118320.0,0.8844135]
["bitfinex-derivatives","BTCF0:USTF0",1755421885963,0.0227,118330.0,118320.0,1.06139824]
["bitfinex-derivatives","BTCF0:USTF0",1755421886167,0.0227,118330.0,118320.0,1.05839824]
["bitfinex-derivatives","BTCF0:USTF0",1755421886669,0.0227,118330.0,118320.0,0.52384402]
["bitfinex-derivatives","BTCF0:USTF0",1755421886867,0.0227,118330.0,118320.0,1.05939824]
["bitfinex-derivatives","BTCF0:USTF0",1755421887061,0.11785,118340.0,118330.0,0.1451094]
["bitfinex-derivatives","BTCF0:USTF0",1755421887260,0.11785,118340.0,118330.0,0.86227888]
["bitfinex-derivatives","BTCF0:USTF0",1755421887668,0.11785,118340.0,118330.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1755421887970,0.11785,118340.0,118330.0,0.86227888]
["bitfinex-derivatives","BTCF0:USTF0",1755421888768,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421889769,0.11785,118340.0,118330.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1755421889968,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421890766,0.11785,118340.0,118330.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1755421890959,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421892070,0.11785,118340.0,118330.0,0.72246803]
["bitfinex-derivatives","BTCF0:USTF0",1755421894370,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421897473,0.11785,118340.0,118330.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1755421897674,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421898276,0.11785,118340.0,118330.0,0.72246803]
["bitfinex-derivatives","BTCF0:USTF0",1755421898475,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421901976,0.11785,118340.0,118330.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1755421902375,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421903073,0.11785,118340.0,118330.0,0.5059094]
["bitfinex-derivatives","BTCF0:USTF0",1755421903282,0.11785,118340.0,118330.0,0.74338803]
["bitfinex-derivatives","BTCF0:USTF0",1755421903776,0.13699177,118350.0,118340.0,0.1451023]
["bitfinex-derivatives","BTCF0:USTF0",1755421903977,0.13699177,118350.0,118340.0,0.38258093]
["bitfinex-derivatives","BTCF0:USTF0",1755421904176,0.13699177,118350.0,118340.0,0.1451023]
["bitfinex-derivatives","BTCF0:USTF0",1755421904380,0.13699177,118350.0,118340.0,0.38258093]
["bitfinex-derivatives","BTCF0:USTF0",1755421905380,0.13799177,118350.0,118340.0,0.38258093]
["bitfinex-derivatives","BTCF0:USTF0",1755421906080,0.13999177,118350.0,118340.0,0.38258093]
["bitfinex-derivatives","BTCF0:USTF0",1755421907383,0.13999177,118350.0,118340.0,0.29813863]
["bitfinex-derivatives","BTCF0:USTF0",1755421908187,0.13999177,118350.0,118340.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1755421908482,0.13999177,118350.0,118340.0,0.27721863]
["bitfinex-derivatives","BTCF0:USTF0",1755421909077,0.13999177,118350.0,118340.0,0.38258093]
["bitfinex-derivatives","BTCF0:USTF0",1755421909586,0.13999177,118350.0,118340.0,0.1451023]
["bitfinex-derivatives","BTCF0:USTF0",1755421909878,0.13999177,118350.0,118340.0,0.38258093]
["bitfinex-derivatives","BTCF0:USTF0",1755421910090,0.13999177,118350.0,118340.0,0.74338093]
["bitfinex-derivatives","BTCF0:USTF0",1755421910585,0.13999177,118350.0,118340.0,0.5059023]
["bitfinex-derivatives","BTCF0:USTF0",1755421911279,0.13999177,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421911984,0.13999177,118350.0,118340.0,0.5059023]
["bitfinex-derivatives","BTCF0:USTF0",1755421912186,0.13999177,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421912386,0.13999177,118350.0,118340.0,0.5059023]
["bitfinex-derivatives","BTCF0:USTF0",1755421912585,0.13999177,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421912586,0.12085,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421913186,0.12085,118350.0,118340.0,0.5059023]
["bitfinex-derivatives","BTCF0:USTF0",1755421913378,0.12085,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421913780,0.02602,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421914387,0.08165,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421914687,0.11866,118350.0,118340.0,0.862102]
["bitfinex-derivatives","BTCF0:USTF0",1755421916882,0.02602,118350.0,118340.0,0.87932997]
["bitfinex-derivatives","BTCF0:USTF0",1755421917078,0.003,118350.0,118340.0,0.87932997]
["bitfinex-derivatives","BTCF0:USTF0",1755421917292,0.11727,118370.0,118360.0,0.1460181]
["bitfinex-derivatives","BTCF0:USTF0",1755421917482,0.10299,118370.0,118360.0,0.8420978]
["bitfinex-derivatives","BTCF0:USTF0",1755421917682,0.11727,118370.0,118360.0,0.4858981]
["bitfinex-derivatives","BTCF0:USTF0",1755421917883,0.11727,118370.0,118360.0,0.8630178]
["bitfinex-derivatives","BTCF0:USTF0",1755421919091,0.003,118370.0,118360.0,1.04111765]
["bitfinex-derivatives","BTCF0:USTF0",1755421919590,0.003,118370.0,118360.0,0.8630178]
["bitfinex-derivatives","BTCF0:USTF0",1755421919791,0.006,118370.0,118360.0,0.5068181]
["bitfinex-derivatives","BTCF0:USTF0",1755421919982,0.006,118370.0,118360.0,0.8630178]
["bitfinex-derivatives","BTCF0:USTF0",1755421920689,0.03063,118370.0,118360.0,0.81890952]
["bitfinex-derivatives","BTCF0:USTF0",1755421923490,0.03063,118370.0,118360.0,0.58154875]
["bitfinex-derivatives","BTCF0:USTF0",1755421923693,0.12327,118370.0,118360.0,0.81890952]
["bitfinex-derivatives","BTCF0:USTF0",1755421924488,0.12327,118370.0,118360.0,0.13632065]
["bitfinex-derivatives","BTCF0:USTF0",1755421924695,0.12327,118370.0,118360.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1755421925395,0.12327,118370.0,118360.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755421925592,0.12327,118370.0,118360.0,0.36245897]
["bitfinex-derivatives","BTCF0:USTF0",1755421925800,0.12327,118370.0,118360.0,0.4858982]
["bitfinex-derivatives","BTCF0:USTF0",1755421925999,0.12327,118370.0,118360.0,0.74417897]
["bitfinex-derivatives","BTCF0:USTF0",1755421928793,0.12327,118370.0,118360.0,0.5068182]
["bitfinex-derivatives","BTCF0:USTF0",1755421928992,0.12327,118370.0,118360.0,0.74417897]
["bitfinex-derivatives","BTCF0:USTF0",1755421929192,0.12327,118370.0,118360.0,0.5068182]
["bitfinex-derivatives","BTCF0:USTF0",1755421929392,0.12327,118370.0,118360.0,0.74417897]
["bitfinex-derivatives","BTCF0:USTF0",1755421930798,0.12327,118370.0,118360.0,0.5068182]
["bitfinex-derivatives","BTCF0:USTF0",1755421930997,0.12327,118370.0,118360.0,0.74417897]
["bitfinex-derivatives","BTCF0:USTF0",1755421932000,0.12327,118370.0,118360.0,0.5068182]
["bitfinex-derivatives","BTCF0:USTF0",1755421932298,0.12327,118370.0,118360.0,0.74417897]
["bitfinex-derivatives","BTCF0:USTF0",1755421932998,0.12327,118370.0,118360.0,0.5068182]
["bitfinex-derivatives","BTCF0:USTF0",1755421933300,0.12327,118370.0,118360.0,0.74417897]
["bitfinex-derivatives","BTCF0:USTF0",1755421934096,0.12327,118370.0,118360.0,0.5068182]
["bitfinex-derivatives","BTCF0:USTF0",1755421934299,0.12327,118370.0,118360.0,0.65975077]
["bitfinex-derivatives","BTCF0:USTF0",1755421935591,0.12327,118370.0,118360.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1755421935796,0.12327,118370.0,118360.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1755421935997,0.72143077,118370.0,118360.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755421936198,0.11625,118360.0,118350.0,0.12545063]
["bitfinex-derivatives","BTCF0:USTF0",1755421936495,0.11625,118360.0,118350.0,0.05704398]
["bitfinex-derivatives","BTCF0:USTF0",1755421936700,0.47705,118360.0,118350.0,0.07796398]
["bitfinex-derivatives","BTCF0:USTF0",1755421936998,0.71441077,118360.0,118350.0,0.05704398]
["bitfinex-derivatives","BTCF0:USTF0",1755421937403,0.71641077,118360.0,118350.0,0.05704398]
["bitfinex-derivatives","BTCF0:USTF0",1755421937589,0.71641077,118360.0,118350.0,0.07796398]
["bitfinex-derivatives","BTCF0:USTF0",1755421937791,0.48105,118360.0,118350.0,0.07796398]
["bitfinex-derivatives","BTCF0:USTF0",1755421939298,0.48105,118360.0,118350.0,0.01722398]
["bitfinex-derivatives","BTCF0:USTF0",1755421939503,0.71841077,118360.0,118350.0,0.01722398]
["bitfinex-derivatives","BTCF0:USTF0",1755421939703,0.48105,118360.0,118350.0,0.01722398]
["bitfinex-derivatives","BTCF0:USTF0",1755421939900,0.71841077,118360.0,118350.0,0.02570398]
["bitfinex-derivatives","BTCF0:USTF0",1755421941007,0.48105,118360.0,118350.0,0.02570398]
["bitfinex-derivatives","BTCF0:USTF0",1755421941309,0.71841077,118360.0,118350.0,0.02570398]
["bitfinex-derivatives","BTCF0:USTF0",1755421942106,0.11625,118350.0,118340.0,0.04108797]
["bitfinex-derivatives","BTCF0:USTF0",1755421942305,1.54825077,118350.0,118340.0,0.04200797]
["bitfinex-derivatives","BTCF0:USTF0",1755421942507,1.31089,118350.0,118340.0,0.04200797]
["bitfinex-derivatives","BTCF0:USTF0",1755421942900,1.31089,118350.0,118340.0,0.05704797]
["bitfinex-derivatives","BTCF0:USTF0",1755421943300,1.31189,118350.0,118340.0,0.05704797]
["bitfinex-derivatives","BTCF0:USTF0",1755421943499,1.31289,118350.0,118340.0,0.29440874]
["bitfinex-derivatives","BTCF0:USTF0",1755421943699,1.31289,118350.0,118340.0,0.05704797]
["bitfinex-derivatives","BTCF0:USTF0",1755421943899,1.31289,118350.0,118340.0,0.29440874]
["bitfinex-derivatives","BTCF0:USTF0",1755421944101,1.31289,118350.0,118340.0,0.05704797]
["bitfinex-derivatives","BTCF0:USTF0",1755421944799,1.31289,118350.0,118340.0,0.29440874]
["bitfinex-derivatives","BTCF0:USTF0",1755421946304,1.31289,118350.0,118340.0,0.05704797]
["bitfinex-derivatives","BTCF0:USTF0",1755421946710,1.55025077,118350.0,118340.0,0.04108797]
["bitfinex-derivatives","BTCF0:USTF0",1755421947102,1.31289,118350.0,118340.0,0.04108797]
["bitfinex-derivatives","BTCF0:USTF0",1755421947610,1.31289,118350.0,118340.0,0.04200797]
["bitfinex-derivatives","BTCF0:USTF0",1755421950010,1.31289,118350.0,118340.0,0.04108797]
["bitfinex-derivatives","BTCF0:USTF0",1755421950205,1.55025077,118350.0,118340.0,0.01722797]
["bitfinex-derivatives","BTCF0:USTF0",1755421952508,1.31289,118350.0,118340.0,0.01722797]
["bitfinex-derivatives","BTCF0:USTF0",1755421952708,1.55025077,118350.0,118340.0,0.01722797]
["bitfinex-derivatives","BTCF0:USTF0",1755421953108,1.31289,118350.0,118340.0,0.01722797]
["bitfinex-derivatives","BTCF0:USTF0",1755421953717,1.55025077,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755421954012,0.11625,118330.0,118320.0,0.58573732]
["bitfinex-derivatives","BTCF0:USTF0",1755421954212,0.11625,118330.0,118320.0,0.82401809]
["bitfinex-derivatives","BTCF0:USTF0",1755421954513,0.11625,118330.0,118320.0,0.84493809]
["bitfinex-derivatives","BTCF0:USTF0",1755421954706,0.11625,118330.0,118320.0,0.60757732]
["bitfinex-derivatives","BTCF0:USTF0",1755421955511,0.11625,118330.0,118320.0,0.84493809]
["bitfinex-derivatives","BTCF0:USTF0",1755421955818,0.11625,118330.0,118320.0,0.60957732]
["bitfinex-derivatives","BTCF0:USTF0",1755421956016,0.11625,118330.0,118320.0,0.84693809]
["bitfinex-derivatives","BTCF0:USTF0",1755421956405,0.11625,118330.0,118320.0,0.60957732]
["bitfinex-derivatives","BTCF0:USTF0",1755421956611,0.11625,118330.0,118320.0,0.84693809]
["bitfinex-derivatives","BTCF0:USTF0",1755421957119,0.11625,118330.0,118320.0,0.84793809]
["bitfinex-derivatives","BTCF0:USTF0",1755421957804,0.11625,118330.0,118320.0,0.91682154]
["bitfinex-derivatives","BTCF0:USTF0",1755421958510,0.11625,118330.0,118320.0,0.67946077]
["bitfinex-derivatives","BTCF0:USTF0",1755421958710,0.11625,118330.0,118320.0,0.91682154]
["bitfinex-derivatives","BTCF0:USTF0",1755421959619,0.11625,118330.0,118320.0,0.67946077]
["bitfinex-derivatives","BTCF0:USTF0",1755421959815,0.11625,118330.0,118320.0,0.91682154]
["bitfinex-derivatives","BTCF0:USTF0",1755421960817,0.11625,118330.0,118320.0,0.67946077]
["bitfinex-derivatives","BTCF0:USTF0",1755421961014,0.11625,118330.0,118320.0,0.91682154]
["bitfinex-derivatives","BTCF0:USTF0",1755421961517,0.11625,118330.0,118320.0,0.67946077]
["bitfinex-derivatives","BTCF0:USTF0",1755421961718,0.11625,118330.0,118320.0,0.91682154]
["bitfinex-derivatives","BTCF0:USTF0",1755421962422,0.11625,118330.0,118320.0,0.67946077]
["bitfinex-derivatives","BTCF0:USTF0",1755421962617,0.11625,118330.0,118320.0,0.91682154]
["bitfinex-derivatives","BTCF0:USTF0",1755421964026,0.11625,118330.0,118320.0,0.59500457]
["bitfinex-derivatives","BTCF0:USTF0",1755421964217,0.11625,118330.0,118320.0,0.83236534]
["bitfinex-derivatives","BTCF0:USTF0",1755421966327,0.11625,118330.0,118320.0,0.59500457]
["bitfinex-derivatives","BTCF0:USTF0",1755421966526,0.11625,118330.0,118320.0,0.83236534]
["bitfinex-derivatives","BTCF0:USTF0",1755421966927,0.11625,118330.0,118320.0,0.74791164]
["bitfinex-derivatives","BTCF0:USTF0",1755421967226,0.11625,118330.0,118320.0,0.14975087]
["bitfinex-derivatives","BTCF0:USTF0",1755421967522,0.11625,118330.0,118320.0,0.12883087]
["bitfinex-derivatives","BTCF0:USTF0",1755421967722,0.11625,118330.0,118320.0,0.38711164]
["bitfinex-derivatives","BTCF0:USTF0",1755421967920,0.11625,118330.0,118320.0,0.47156814]
["bitfinex-derivatives","BTCF0:USTF0",1755421968527,0.11625,118330.0,118320.0,0.46956814]
["bitfinex-derivatives","BTCF0:USTF0",1755421968728,0.11725,118330.0,118320.0,0.46956814]
["bitfinex-derivatives","BTCF0:USTF0",1755421969134,0.11625,118330.0,118320.0,0.46956814]
["bitfinex-derivatives","BTCF0:USTF0",1755421969325,0.11625,118330.0,118320.0,0.38611164]
["bitfinex-derivatives","BTCF0:USTF0",1755421969525,0.11725,118330.0,118320.0,0.38511164]
["bitfinex-derivatives","BTCF0:USTF0",1755421969825,0.11725,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421970025,0.11725,118330.0,118320.0,0.38511164]
["bitfinex-derivatives","BTCF0:USTF0",1755421970526,0.11625,118330.0,118320.0,0.38511164]
["bitfinex-derivatives","BTCF0:USTF0",1755421970718,0.11625,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421970922,0.11625,118330.0,118320.0,0.38511164]
["bitfinex-derivatives","BTCF0:USTF0",1755421973133,0.11625,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421973433,0.11625,118330.0,118320.0,0.38511164]
["bitfinex-derivatives","BTCF0:USTF0",1755421973635,0.11625,118330.0,118320.0,0.46956814]
["bitfinex-derivatives","BTCF0:USTF0",1755421974527,0.11625,118330.0,118320.0,0.23220737]
["bitfinex-derivatives","BTCF0:USTF0",1755421974727,0.11625,118330.0,118320.0,0.58852937]
["bitfinex-derivatives","BTCF0:USTF0",1755421976534,0.11625,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421976727,0.294411,118330.0,118320.0,0.50407287]
["bitfinex-derivatives","BTCF0:USTF0",1755421977837,0.294411,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421978037,0.294411,118330.0,118320.0,0.50407287]
["bitfinex-derivatives","BTCF0:USTF0",1755421979444,0.11625,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421979645,0.294411,118330.0,118320.0,0.50407287]
["bitfinex-derivatives","BTCF0:USTF0",1755421980045,0.294411,118330.0,118320.0,0.50307287]
["bitfinex-derivatives","BTCF0:USTF0",1755421980345,0.294411,118330.0,118320.0,0.50407287]
["bitfinex-derivatives","BTCF0:USTF0",1755421981043,0.294411,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421981245,0.294411,118330.0,118320.0,0.30499187]
["bitfinex-derivatives","BTCF0:USTF0",1755421981443,0.294411,118330.0,118320.0,0.48315287]
["bitfinex-derivatives","BTCF0:USTF0",1755421981642,0.11625,118330.0,118320.0,0.50307287]
["bitfinex-derivatives","BTCF0:USTF0",1755421981841,0.294411,118330.0,118320.0,0.50407287]
["bitfinex-derivatives","BTCF0:USTF0",1755421982247,0.294411,118330.0,118320.0,0.14675087]
["bitfinex-derivatives","BTCF0:USTF0",1755421982445,0.11725,118330.0,118320.0,0.14675087]
["bitfinex-derivatives","BTCF0:USTF0",1755421982746,0.295411,118330.0,118320.0,0.50307287]
["bitfinex-derivatives","BTCF0:USTF0",1755421983446,0.11725,118330.0,118320.0,0.14675087]
["bitfinex-derivatives","BTCF0:USTF0",1755421983650,0.295411,118330.0,118320.0,0.14675087]
["bitfinex-derivatives","BTCF0:USTF0",1755421983946,0.295411,118330.0,118320.0,0.50307287]
["bitfinex-derivatives","BTCF0:USTF0",1755421984649,0.11625,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421984848,0.11625,118330.0,118320.0,0.50407287]
["bitfinex-derivatives","BTCF0:USTF0",1755421985652,0.11625,118330.0,118320.0,0.14775087]
["bitfinex-derivatives","BTCF0:USTF0",1755421985947,0.11625,118330.0,118320.0,0.50407287]
["bitfinex-derivatives","BTCF0:USTF0",1755421987750,0.11625,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421988048,0.294411,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421989150,0.11625,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421989351,0.294411,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421989650,0.294411,118330.0,118320.0,0.13062345]
["bitfinex-derivatives","BTCF0:USTF0",1755421989847,0.294411,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421990050,0.11625,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421990242,0.294411,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421991447,0.11625,118330.0,118320.0,0.48694545]
["bitfinex-derivatives","BTCF0:USTF0",1755421993250,1.05074289,118340.0,118330.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1755421993441,1.10762289,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421994351,0.95176189,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421994553,1.14665289,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421994751,1.14765289,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421994947,0.96949189,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421995152,1.14765289,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421995653,1.14765289,118340.0,118330.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1755421995856,0.96949189,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421996059,1.14765289,118340.0,118330.0,0.238561]
["bitfinex-derivatives","BTCF0:USTF0",1755421997456,0.02105189,118340.0,118330.0,0.8619714]
["bitfinex-derivatives","BTCF0:USTF0",1755421997859,0.02105189,118340.0,118330.0,1.6925714]
["bitfinex-derivatives","BTCF0:USTF0",1755421998653,0.04478189,118340.0,118330.0,1.3362494]
["bitfinex-derivatives","BTCF0:USTF0",1755421998859,0.04478189,118340.0,118330.0,1.6935714]
["bitfinex-derivatives","BTCF0:USTF0",1755421999059,0.08664189,118340.0,118330.0,1.6935714]
["bitfinex-derivatives","BTCF0:USTF0",1755421999253,0.10015189,118340.0,118330.0,1.6935714]
["bitfinex-derivatives","BTCF0:USTF0",1755421999455,0.10015189,118340.0,118330.0,1.5154104]
["bitfinex-derivatives","BTCF0:USTF0",1755421999757,0.10015189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422000650,0.10015189,118340.0,118330.0,0.5066494]
["bitfinex-derivatives","BTCF0:USTF0",1755422000850,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422002061,0.13787189,118340.0,118330.0,0.5066494]
["bitfinex-derivatives","BTCF0:USTF0",1755422002362,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422003254,0.13787189,118340.0,118330.0,0.8629714]
["bitfinex-derivatives","BTCF0:USTF0",1755422003856,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422005462,0.13787189,118340.0,118330.0,0.8629714]
["bitfinex-derivatives","BTCF0:USTF0",1755422007564,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422010061,0.13787189,118340.0,118330.0,0.8629714]
["bitfinex-derivatives","BTCF0:USTF0",1755422012366,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422013068,0.13787189,118340.0,118330.0,0.5066494]
["bitfinex-derivatives","BTCF0:USTF0",1755422013269,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422015164,0.31603289,118340.0,118330.0,0.5066494]
["bitfinex-derivatives","BTCF0:USTF0",1755422015359,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422016475,0.13787189,118340.0,118330.0,0.5066494]
["bitfinex-derivatives","BTCF0:USTF0",1755422016769,0.13787189,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422019169,0.11882,118340.0,118330.0,0.6848104]
["bitfinex-derivatives","BTCF0:USTF0",1755422019368,0.11882,118340.0,118330.0,0.8629714]
["bitfinex-derivatives","BTCF0:USTF0",1755422019780,0.0722,118340.0,118330.0,0.8629714]
["bitfinex-derivatives","BTCF0:USTF0",1755422020078,0.03448,118340.0,118330.0,0.8629714]
["bitfinex-derivatives","BTCF0:USTF0",1755422020280,0.03448,118340.0,118330.0,1.6921714]
["bitfinex-derivatives","BTCF0:USTF0",1755422020476,0.06510265,118350.0,118330.0,1.5047422]
["bitfinex-derivatives","BTCF0:USTF0",1755422020779,0.13730265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422021681,0.13730265,118350.0,118340.0,0.1459622]
["bitfinex-derivatives","BTCF0:USTF0",1755422021882,0.13830265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422022380,0.09168265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422022572,0.13830265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422022981,0.13830265,118350.0,118340.0,0.1459622]
["bitfinex-derivatives","BTCF0:USTF0",1755422023180,0.13830265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422024086,0.13930265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422024482,0.09268265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422025286,0.14147265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422025582,0.14147265,118350.0,118340.0,0.1459622]
["bitfinex-derivatives","BTCF0:USTF0",1755422025781,0.14147265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422030185,0.31963365,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422030487,0.31963365,118350.0,118340.0,0.1459622]
["bitfinex-derivatives","BTCF0:USTF0",1755422030784,0.31963365,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422031487,0.31963365,118350.0,118340.0,0.1459622]
["bitfinex-derivatives","BTCF0:USTF0",1755422031689,0.31963365,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422034290,0.14147265,118350.0,118340.0,0.5022842]
["bitfinex-derivatives","BTCF0:USTF0",1755422034606,0.04394265,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422035087,0.04394265,118350.0,118340.0,0.52390969]
["bitfinex-derivatives","BTCF0:USTF0",1755422035282,0.04394265,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422037090,0.02048265,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422037592,0.04394265,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422037896,0.04394265,118350.0,118340.0,0.52390969]
["bitfinex-derivatives","BTCF0:USTF0",1755422038193,0.04394265,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422039993,0.02546,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422043095,0.002,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422043296,0.002,118350.0,118340.0,0.52390969]
["bitfinex-derivatives","BTCF0:USTF0",1755422043596,0.02546,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422046190,0.002,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422053401,0.002,118350.0,118340.0,0.52390969]
["bitfinex-derivatives","BTCF0:USTF0",1755422053599,0.002,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422058307,0.02687,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422059704,0.02687,118350.0,118340.0,0.52390969]
["bitfinex-derivatives","BTCF0:USTF0",1755422059906,0.02687,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422062608,0.002,118350.0,118340.0,0.88023169]
["bitfinex-derivatives","BTCF0:USTF0",1755422063607,0.002,118350.0,118340.0,1.05839269]
["bitfinex-derivatives","BTCF0:USTF0",1755422080732,0.02687,118350.0,118340.0,1.05839269]
["bitfinex-derivatives","BTCF0:USTF0",1755422081735,0.002,118350.0,118340.0,1.05839269]
["bitfinex-derivatives","BTCF0:USTF0",1755422082835,0.0841,118350.0,118340.0,1.05839269]
["bitfinex-derivatives","BTCF0:USTF0",1755422083232,0.06945,118350.0,118340.0,0.52390969]
["bitfinex-derivatives","BTCF0:USTF0",1755422083439,0.12098,118350.0,118340.0,1.05839269]
["bitfinex-derivatives","BTCF0:USTF0",1755422084338,0.07361,118350.0,118340.0,1.05839269]
["bitfinex-derivatives","BTCF0:USTF0",1755422084637,0.09474,118380.0,118370.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755422084832,0.09474,118380.0,118370.0,0.581331]
["bitfinex-derivatives","BTCF0:USTF0",1755422085039,0.09474,118380.0,118370.0,0.6657518]
["bitfinex-derivatives","BTCF0:USTF0",1755422086438,0.12121,118380.0,118370.0,0.6657518]
["bitfinex-derivatives","BTCF0:USTF0",1755422086640,0.12521,118380.0,118370.0,0.6657518]
["bitfinex-derivatives","BTCF0:USTF0",1755422088041,0.12521,118380.0,118370.0,0.67421026]
["bitfinex-derivatives","BTCF0:USTF0",1755422088537,0.12521,118380.0,118370.0,0.49604926]
["bitfinex-derivatives","BTCF0:USTF0",1755422088840,0.12521,118380.0,118370.0,0.67421026]
["bitfinex-derivatives","BTCF0:USTF0",1755422092637,0.12521,118380.0,118370.0,0.64976026]
["bitfinex-derivatives","BTCF0:USTF0",1755422092845,0.303371,118380.0,118370.0,0.54741946]
["bitfinex-derivatives","BTCF0:USTF0",1755422093040,0.303371,118380.0,118370.0,0.538961]
["bitfinex-derivatives","BTCF0:USTF0",1755422093343,0.11821,118370.0,118360.0,1.6411649]
["bitfinex-derivatives","BTCF0:USTF0",1755422093538,0.11821,118370.0,118360.0,1.0127659]
["bitfinex-derivatives","BTCF0:USTF0",1755422094641,0.12121,118370.0,118360.0,1.0127659]
["bitfinex-derivatives","BTCF0:USTF0",1755422095245,0.12121,118370.0,118360.0,0.5720173]
["bitfinex-derivatives","BTCF0:USTF0",1755422095549,0.12321,118370.0,118360.0,0.9283393]
["bitfinex-derivatives","BTCF0:USTF0",1755422095738,0.12321,118370.0,118360.0,0.93686774]
["bitfinex-derivatives","BTCF0:USTF0",1755422098153,0.12321,118370.0,118360.0,0.85244294]
["bitfinex-derivatives","BTCF0:USTF0",1755422098850,0.12321,118370.0,118360.0,0.49612094]
["bitfinex-derivatives","BTCF0:USTF0",1755422099051,0.12321,118370.0,118360.0,0.85244294]
["bitfinex-derivatives","BTCF0:USTF0",1755422104752,0.12321,118370.0,118360.0,0.49612094]
["bitfinex-derivatives","BTCF0:USTF0",1755422105059,0.12321,118370.0,118360.0,0.85244294]
["bitfinex-derivatives","BTCF0:USTF0",1755422106655,0.12321,118370.0,118360.0,0.49612094]
["bitfinex-derivatives","BTCF0:USTF0",1755422106852,0.12321,118370.0,118360.0,0.85244294]
["bitfinex-derivatives","BTCF0:USTF0",1755422107958,0.32025994,118370.0,118360.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1755422108158,0.42906094,118370.0,118350.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1755422108360,0.11821,118360.0,118350.0,0.196081]
["bitfinex-derivatives","BTCF0:USTF0",1755422108658,0.48309903,118360.0,118350.0,0.194611]
["bitfinex-derivatives","BTCF0:USTF0",1755422108952,0.48309903,118360.0,118340.0,0.75804851]
["bitfinex-derivatives","BTCF0:USTF0",1755422108953,0.13722993,118350.0,118340.0,0.01714749]
["bitfinex-derivatives","BTCF0:USTF0",1755422109157,0.31539093,118350.0,118340.0,0.19530849]
["bitfinex-derivatives","BTCF0:USTF0",1755422109358,0.31539093,118350.0,118340.0,0.21175849]
["bitfinex-derivatives","BTCF0:USTF0",1755422109755,0.31539093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422110156,0.31539093,118350.0,118340.0,0.03451749]
["bitfinex-derivatives","BTCF0:USTF0",1755422110358,0.13722993,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422110555,0.31539093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422111760,0.31539093,118350.0,118340.0,0.21175849]
["bitfinex-derivatives","BTCF0:USTF0",1755422112060,0.67619093,118350.0,118340.0,0.03359749]
["bitfinex-derivatives","BTCF0:USTF0",1755422112267,0.67619093,118350.0,118340.0,0.21175849]
["bitfinex-derivatives","BTCF0:USTF0",1755422112560,0.67619093,118350.0,118340.0,0.03359749]
["bitfinex-derivatives","BTCF0:USTF0",1755422112760,0.67619093,118350.0,118340.0,0.21175849]
["bitfinex-derivatives","BTCF0:USTF0",1755422113460,0.49802993,118350.0,118340.0,0.21175849]
["bitfinex-derivatives","BTCF0:USTF0",1755422113662,0.67619093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422113857,0.49802993,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422114057,0.67619093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422114565,0.67619093,118350.0,118340.0,0.29712079]
["bitfinex-derivatives","BTCF0:USTF0",1755422114962,0.67619093,118350.0,118340.0,0.11895979]
["bitfinex-derivatives","BTCF0:USTF0",1755422115364,0.67619093,118350.0,118340.0,0.29712079]
["bitfinex-derivatives","BTCF0:USTF0",1755422115665,0.67619093,118350.0,118340.0,0.11895979]
["bitfinex-derivatives","BTCF0:USTF0",1755422115866,0.67619093,118350.0,118340.0,0.29712079]
["bitfinex-derivatives","BTCF0:USTF0",1755422116263,0.49802993,118350.0,118340.0,0.29712079]
["bitfinex-derivatives","BTCF0:USTF0",1755422116562,0.67619093,118350.0,118340.0,0.29712079]
["bitfinex-derivatives","BTCF0:USTF0",1755422116966,0.67619093,118350.0,118340.0,0.11895979]
["bitfinex-derivatives","BTCF0:USTF0",1755422117267,0.67619093,118350.0,118340.0,0.29712079]
["bitfinex-derivatives","BTCF0:USTF0",1755422117467,0.67619093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422118270,0.67619093,118350.0,118340.0,0.03451749]
["bitfinex-derivatives","BTCF0:USTF0",1755422118465,0.67619093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422119071,0.67619093,118350.0,118340.0,0.03451749]
["bitfinex-derivatives","BTCF0:USTF0",1755422119270,0.49802993,118350.0,118340.0,0.03451749]
["bitfinex-derivatives","BTCF0:USTF0",1755422119472,0.67619093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422119970,1.49803093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422120169,1.49803093,118350.0,118340.0,0.03451749]
["bitfinex-derivatives","BTCF0:USTF0",1755422120360,1.49803093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422122362,1.49803093,118350.0,118340.0,0.03451749]
["bitfinex-derivatives","BTCF0:USTF0",1755422122667,1.49803093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422123071,1.31986993,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422123372,1.49803093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422123974,1.49803093,118350.0,118340.0,0.03451749]
["bitfinex-derivatives","BTCF0:USTF0",1755422124174,1.49803093,118350.0,118340.0,0.21267849]
["bitfinex-derivatives","BTCF0:USTF0",1755422125175,1.49803093,118350.0,118340.0,0.21175849]
["bitfinex-derivatives","BTCF0:USTF0",1755422125675,1.49803093,118350.0,118340.0,0.03359749]
["bitfinex-derivatives","BTCF0:USTF0",1755422125874,1.49803093,118350.0,118340.0,0.21175849]
["bitfinex-derivatives","BTCF0:USTF0",1755422126474,0.13722993,118350.0,118340.0,0.45791169]
["bitfinex-derivatives","BTCF0:USTF0",1755422126667,0.01901993,118350.0,118340.0,0.47309169]
["bitfinex-derivatives","BTCF0:USTF0",1755422126875,0.08939993,118350.0,118340.0,0.85916169]
["bitfinex-derivatives","BTCF0:USTF0",1755422127072,0.13820993,118350.0,118340.0,0.85916169]
["bitfinex-derivatives","BTCF0:USTF0",1755422127272,0.12464993,118350.0,118340.0,0.85916169]
["bitfinex-derivatives","BTCF0:USTF0",1755422127972,0.12464993,118350.0,118340.0,0.50383969]
["bitfinex-derivatives","BTCF0:USTF0",1755422128177,0.12464993,118350.0,118340.0,0.86016169]
["bitfinex-derivatives","BTCF0:USTF0",1755422128477,0.07621993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422129079,0.12173993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422129277,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422130178,0.13820993,118350.0,118340.0,1.68316169]
["bitfinex-derivatives","BTCF0:USTF0",1755422130676,0.13820993,118350.0,118340.0,1.68116169]
["bitfinex-derivatives","BTCF0:USTF0",1755422130879,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422131381,0.13820993,118350.0,118340.0,0.86016169]
["bitfinex-derivatives","BTCF0:USTF0",1755422131582,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422131983,0.13820993,118350.0,118340.0,0.86116169]
["bitfinex-derivatives","BTCF0:USTF0",1755422132285,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422133278,0.07621993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422133875,0.10817993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422134280,0.12173993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422135078,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422137083,0.13820993,118350.0,118340.0,0.86116169]
["bitfinex-derivatives","BTCF0:USTF0",1755422137383,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422137781,0.13820993,118350.0,118340.0,0.86016169]
["bitfinex-derivatives","BTCF0:USTF0",1755422137981,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422138685,0.13820993,118350.0,118340.0,0.50583969]
["bitfinex-derivatives","BTCF0:USTF0",1755422138872,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422139382,0.13820993,118350.0,118340.0,0.50583969]
["bitfinex-derivatives","BTCF0:USTF0",1755422139581,0.13820993,118350.0,118340.0,0.86216169]
["bitfinex-derivatives","BTCF0:USTF0",1755422139976,0.13820993,118350.0,118340.0,0.68400069]
["bitfinex-derivatives","BTCF0:USTF0",1755422140176,0.13820993,118350.0,118340.0,0.86116169]
["bitfinex-derivatives","BTCF0:USTF0",1755422140382,0.13820993,118350.0,118340.0,0.50483969]
["bitfinex-derivatives","BTCF0:USTF0",1755422140582,0.13820993,118350.0,118340.0,0.86116169]
["bitfinex-derivatives","BTCF0:USTF0",1755422140983,0.13820993,118350.0,118340.0,0.86016169]
["bitfinex-derivatives","BTCF0:USTF0",1755422142384,0.13820993,118350.0,118340.0,0.50383969]
["bitfinex-derivatives","BTCF0:USTF0",1755422142586,0.13820993,118350.0,118340.0,0.86016169]
["bitfinex-derivatives","BTCF0:USTF0",1755422143685,0.13820993,118350.0,118340.0,0.50383969]
["bitfinex-derivatives","BTCF0:USTF0",1755422143886,0.13820993,118350.0,118340.0,0.86016169]
["bitfinex-derivatives","BTCF0:USTF0",1755422144488,0.13820993,118350.0,118340.0,0.77571949]
["bitfinex-derivatives","BTCF0:USTF0",1755422144987,0.13820993,118350.0,118340.0,0.41491949]
["bitfinex-derivatives","BTCF0:USTF0",1755422145182,0.31637093,118350.0,118340.0,0.39203949]
["bitfinex-derivatives","BTCF0:USTF0",1755422145383,0.31637093,118350.0,118340.0,0.41552949]
["bitfinex-derivatives","BTCF0:USTF0",1755422145886,0.31637093,118350.0,118340.0,0.39203949]
["bitfinex-derivatives","BTCF0:USTF0",1755422146086,0.31637093,118350.0,118340.0,0.41552949]
["bitfinex-derivatives","BTCF0:USTF0",1755422146884,0.31637093,118350.0,118340.0,0.05681749]
["bitfinex-derivatives","BTCF0:USTF0",1755422147091,0.67717093,118350.0,118340.0,0.03332749]
["bitfinex-derivatives","BTCF0:USTF0",1755422147291,1.31836993,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755422147485,1.49653093,118350.0,118340.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1755422148192,1.42615093,118350.0,118340.0,0.178161]
["bitfinex-derivatives","BTCF0:USTF0",1755422148690,1.24798993,118350.0,118340.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1755422148890,1.49633093,118350.0,118340.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1755422149082,1.49633093,118350.0,118340.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1755422149391,1.49633093,118350.0,118340.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1755422149591,1.49633093,118350.0,118340.0,0.194221]
["bitfinex-derivatives","BTCF0:USTF0",1755422150692,0.11858,118340.0,118330.0,0.13470781]
["bitfinex-derivatives","BTCF0:USTF0",1755422151790,0.11858,118340.0,118330.0,0.31286881]
["bitfinex-derivatives","BTCF0:USTF0",1755422152192,0.11858,118340.0,118330.0,0.31386881]
["bitfinex-derivatives","BTCF0:USTF0",1755422152795,0.11858,118340.0,118330.0,0.67466881]
["bitfinex-derivatives","BTCF0:USTF0",1755422153593,0.11858,118340.0,118330.0,0.85282981]
["bitfinex-derivatives","BTCF0:USTF0",1755422154697,0.11858,118340.0,118330.0,0.49650781]
["bitfinex-derivatives","BTCF0:USTF0",1755422154896,0.11858,118340.0,118330.0,0.85282981]
["bitfinex-derivatives","BTCF0:USTF0",1755422155195,0.11858,118340.0,118330.0,0.67466881]
["bitfinex-derivatives","BTCF0:USTF0",1755422156689,0.11858,118340.0,118330.0,0.49650781]
["bitfinex-derivatives","BTCF0:USTF0",1755422156987,0.11858,118340.0,118330.0,0.67466881]
["bitfinex-derivatives","BTCF0:USTF0",1755422157399,0.11858,118340.0,118330.0,0.85282981]
["bitfinex-derivatives","BTCF0:USTF0",1755422158897,0.11858,118340.0,118330.0,0.49650781]
["bitfinex-derivatives","BTCF0:USTF0",1755422159097,0.11858,118340.0,118330.0,0.85282981]
["bitfinex-derivatives","BTCF0:USTF0",1755422160600,0.296741,118340.0,118330.0,0.581901]
["bitfinex-derivatives","BTCF0:USTF0",1755422161000,0.11858,118340.0,118330.0,0.581901]
["bitfinex-derivatives","BTCF0:USTF0",1755422161202,0.11858,118340.0,118330.0,0.558411]
["bitfinex-derivatives","BTCF0:USTF0",1755422161396,0.11858,118340.0,118330.0,0.197611]
["bitfinex-derivatives","BTCF0:USTF0",1755422161802,0.11858,118340.0,118330.0,0.221101]
["bitfinex-derivatives","BTCF0:USTF0",1755422162503,0.11858,118340.0,118330.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755422162705,0.11858,118340.0,118330.0,0.221101]
["bitfinex-derivatives","BTCF0:USTF0",1755422168311,0.11858,118340.0,118330.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755422168512,0.11858,118340.0,118330.0,0.221101]
["bitfinex-derivatives","BTCF0:USTF0",1755422169312,0.11858,118340.0,118330.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1755422169512,0.11858,118340.0,118330.0,0.221101]
["bitfinex-derivatives","BTCF0:USTF0",1755422169812,0.11858,118340.0,118330.0,0.4837114]
["bitfinex-derivatives","BTCF0:USTF0",1755422170010,0.07296,118340.0,118330.0,0.8445114]
["bitfinex-derivatives","BTCF0:USTF0",1755422170308,0.11242993,118350.0,118330.0,1.0124855]
["bitfinex-derivatives","BTCF0:USTF0",1755422170513,0.13759993,118350.0,118340.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1755422170706,0.13759993,118350.0,118340.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1755422170906,0.31576093,118350.0,118340.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1755422171812,0.13759993,118350.0,118340.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1755422172014,0.31576093,118350.0,118340.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1755422172515,0.31576093,118350.0,118340.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1755422172710,0.31576093,118350.0,118340.0,0.398262]
["bitfinex-derivatives","BTCF0:USTF0",1755422173214,0.31576093,118350.0,118340.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1755422173514,0.31576093,118350.0,118340.0,0.399262]
["bitfinex-derivatives","BTCF0:USTF0",1755422174015,0.31576093,118350.0,118340.0,0.375772]
["bitfinex-derivatives","BTCF0:USTF0",1755422174214,0.13759993,118350.0,118340.0,0.375772]
["bitfinex-derivatives","BTCF0:USTF0",1755422174417,0.31576093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422174615,0.31576093,118350.0,118340.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1755422174815,0.31576093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422176019,0.31576093,118350.0,118340.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1755422176219,0.31576093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422177021,0.13759993,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422177320,0.31576093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422177824,0.13759993,118350.0,118340.0,0.398092]
["bitfinex-derivatives","BTCF0:USTF0",1755422178012,0.31576093,118350.0,118340.0,0.4835342]
["bitfinex-derivatives","BTCF0:USTF0",1755422178518,0.13759993,118350.0,118340.0,0.4835342]
["bitfinex-derivatives","BTCF0:USTF0",1755422179421,0.13759993,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422180018,0.31576093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422182415,0.13759993,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422182617,0.31676093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422183021,0.31676093,118350.0,118340.0,0.375772]
["bitfinex-derivatives","BTCF0:USTF0",1755422183818,0.31676093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422185521,0.31676093,118350.0,118340.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1755422185722,0.31676093,118350.0,118340.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1755422187125,0.13859993,118350.0,118340.0,0.4835342]
["bitfinex-derivatives","BTCF0:USTF0",1755422188714,0.12495993,118350.0,118340.0,0.4835342]
["bitfinex-derivatives","BTCF0:USTF0",1755422188918,0.02001993,118350.0,118340.0,0.8443342]
["bitfinex-derivatives","BTCF0:USTF0",1755422189922,0.04445993,118350.0,118340.0,0.8443342]
["bitfinex-derivatives","BTCF0:USTF0",1755422192233,0.02001993,118350.0,118340.0,1.8381752]
["bitfinex-derivatives","BTCF0:USTF0",1755422193532,0.001,118350.0,118340.0,1.8381752]
["bitfinex-derivatives","BTCF0:USTF0",1755422198131,0.001,118350.0,118340.0,1.3036922]
["bitfinex-derivatives","BTCF0:USTF0",1755422198332,0.001,118350.0,118340.0,1.8381752]
["bitfinex-derivatives","BTCF0:USTF0",1755422202544,0.001,118350.0,118340.0,1.6600142]
["bitfinex-derivatives","BTCF0:USTF0",1755422203534,0.001,118350.0,118340.0,1.8381752]
["bitfinex-derivatives","BTCF0:USTF0",1755422204040,0.001,118350.0,118340.0,1.6600142]
["bitfinex-derivatives","BTCF0:USTF0",1755422204732,0.08434,118350.0,118340.0,1.6600142]
["bitfinex-derivatives","BTCF0:USTF0",1755422204942,0.12075,118350.0,118340.0,0.4646922]
["bitfinex-derivatives","BTCF0:USTF0",1755422205243,0.12075,118350.0,118340.0,0.759462]
["bitfinex-derivatives","BTCF0:USTF0",1755422205440,0.001,118350.0,118340.0,1.0220652]
["bitfinex-derivatives","BTCF0:USTF0",1755422205736,0.001,118350.0,118340.0,0.8439042]
["bitfinex-derivatives","BTCF0:USTF0",1755422205928,0.0238,118350.0,118340.0,0.8439042]
["bitfinex-derivatives","BTCF0:USTF0",1755422206235,0.12079,118350.0,118340.0,0.4875822]
["bitfinex-derivatives","BTCF0:USTF0",1755422206437,0.12079,118350.0,118340.0,0.8439042]
["bitfinex-derivatives","BTCF0:USTF0",1755422208640,0.12079,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422211244,0.12079,118350.0,118340.0,0.4875822]
["bitfinex-derivatives","BTCF0:USTF0",1755422211545,0.12079,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422215042,0.05632,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422215242,0.03338,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422215846,0.0238,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422216248,0.001,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422217540,0.001,118350.0,118340.0,0.4875822]
["bitfinex-derivatives","BTCF0:USTF0",1755422217742,0.001,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422218253,0.001,118350.0,118340.0,0.4875822]
["bitfinex-derivatives","BTCF0:USTF0",1755422218455,0.001,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422222854,0.0238,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422223759,0.03338,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422223961,0.12079,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422224358,0.12079,118350.0,118340.0,0.4875822]
["bitfinex-derivatives","BTCF0:USTF0",1755422224560,0.12079,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422225463,0.05632,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422225653,0.12079,118350.0,118340.0,1.53849595]
["bitfinex-derivatives","BTCF0:USTF0",1755422225961,0.12079,118350.0,118340.0,1.3010622]
["bitfinex-derivatives","BTCF0:USTF0",1755422226164,0.12079,118350.0,118340.0,0.72501595]
["bitfinex-derivatives","BTCF0:USTF0",1755422230665,0.12079,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422231866,0.001,118350.0,118340.0,1.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1755422233363,0.0238,118350.0,118340.0,1.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1755422233564,0.0238,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422234869,0.04949,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422235165,0.11874,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422237960,0.0714,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422238268,0.001,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422238668,0.02543,118350.0,118340.0,1.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1755422238969,0.001,118350.0,118340.0,1.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1755422239773,0.02543,118350.0,118340.0,1.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1755422240069,0.02543,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422241168,0.001,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422241469,0.001,118350.0,118340.0,1.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1755422243368,0.001,118350.0,118340.0,0.8437253]
["bitfinex-derivatives","BTCF0:USTF0",1755422245371,0.001,118350.0,118340.0,1.02179685]
["bitfinex-derivatives","BTCF0:USTF0",1755422245569,0.1199,118370.0,118360.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1755422245873,0.1199,118370.0,118360.0,0.3976231]
["bitfinex-derivatives","BTCF0:USTF0",1755422246374,0.1199,118370.0,118360.0,0.4820511]
["bitfinex-derivatives","BTCF0:USTF0",1755422246874,0.1219,118370.0,118360.0,0.4820511]
["bitfinex-derivatives","BTCF0:USTF0",1755422247080,0.1249,118370.0,118360.0,0.8428511]
["bitfinex-derivatives","BTCF0:USTF0",1755422248273,0.1239,118370.0,118360.0,0.8428511]
["bitfinex-derivatives","BTCF0:USTF0",1755422249178,0.1229,118370.0,118360.0,0.8428511]
["bitfinex-derivatives","BTCF0:USTF0",1755422251968,0.1229,118370.0,118360.0,0.486708]
["bitfinex-derivatives","BTCF0:USTF0",1755422252378,0.30097155,118370.0,118360.0,0.8428511]
["bitfinex-derivatives","BTCF0:USTF0",1755422252865,0.30097155,118370.0,118360.0,0.66477955]
["bitfinex-derivatives","BTCF0:USTF0",1755422253071,0.30097155,118370.0,118360.0,0.486708]
["bitfinex-derivatives","BTCF0:USTF0",1755422253366,0.1229,118370.0,118360.0,0.66477955]
["bitfinex-derivatives","BTCF0:USTF0",1755422253783,0.30097155,118370.0,118360.0,0.66477955]
["bitfinex-derivatives","BTCF0:USTF0",1755422253973,0.30097155,118370.0,118360.0,0.8428511]
["bitfinex-derivatives","BTCF0:USTF0",1755422255172,0.30097155,118370.0,118360.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1755422255481,0.30097155,118370.0,118360.0,0.53887155]
["bitfinex-derivatives","BTCF0:USTF0",1755422255871,0.30097155,118370.0,118360.0,0.55562155]
["bitfinex-derivatives","BTCF0:USTF0",1755422256070,0.30097155,118370.0,118360.0,0.55709155]
["bitfinex-derivatives","BTCF0:USTF0",1755422256268,0.30097155,118370.0,118360.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1755422256470,0.30097155,118370.0,118360.0,0.55709155]
["bitfinex-derivatives","BTCF0:USTF0",1755422256976,0.003,118370.0,118360.0,0.55709155]
["bitfinex-derivatives","BTCF0:USTF0",1755422257172,0.003,118370.0,118360.0,1.02092255]
["bitfinex-derivatives","BTCF0:USTF0",1755422257371,0.003,118370.0,118360.0,1.83280255]
["bitfinex-derivatives","BTCF0:USTF0",1755422257679,0.003,118370.0,118360.0,1.654731]
["bitfinex-derivatives","BTCF0:USTF0",1755422258475,0.003,118370.0,118360.0,1.66773544]
["bitfinex-derivatives","BTCF0:USTF0",1755422258773,0.003,118370.0,118360.0,1.54893932]
["bitfinex-derivatives","BTCF0:USTF0",1755422260479,0.003,118370.0,118360.0,1.7862863]
["bitfinex-derivatives","BTCF0:USTF0",1755422262481,0.003,118370.0,118360.0,1.54893932]
["bitfinex-derivatives","BTCF0:USTF0",1755422272677,0.003,118370.0,118360.0,1.7862863]
["bitfinex-derivatives","BTCF0:USTF0",1755422274488,0.003,118370.0,118360.0,1.54893932]
["bitfinex-derivatives","BTCF0:USTF0",1755422275891,0.02772,118370.0,118360.0,0.49971234]
["bitfinex-derivatives","BTCF0:USTF0",1755422276187,0.12174,118370.0,118360.0,1.54793932]
["bitfinex-derivatives","BTCF0:USTF0",1755422276490,0.12174,118370.0,118360.0,0.65263142]
["bitfinex-derivatives","BTCF0:USTF0",1755422276789,0.12174,118370.0,118360.0,0.73705932]
["bitfinex-derivatives","BTCF0:USTF0",1755422276984,0.12174,118370.0,118360.0,0.65263142]
["bitfinex-derivatives","BTCF0:USTF0",1755422277288,0.12174,118370.0,118360.0,0.73705932]
["bitfinex-derivatives","BTCF0:USTF0",1755422277980,0.12174,118370.0,118360.0,0.49971234]
["bitfinex-derivatives","BTCF0:USTF0",1755422278175,0.12174,118370.0,118360.0,0.73705932]
["bitfinex-derivatives","BTCF0:USTF0",1755422278890,0.12174,118370.0,118360.0,0.85576986]
["bitfinex-derivatives","BTCF0:USTF0",1755422280889,0.12174,118370.0,118360.0,0.49971234]
["bitfinex-derivatives","BTCF0:USTF0",1755422281089,0.12174,118370.0,118360.0,0.85576986]
["bitfinex-derivatives","BTCF0:USTF0",1755422283990,0.12174,118370.0,118360.0,0.49971234]
["bitfinex-derivatives","BTCF0:USTF0",1755422284190,0.12174,118370.0,118360.0,0.85576986]
["bitfinex-derivatives","BTCF0:USTF0",1755422284391,0.12174,118370.0,118360.0,0.49971234]
["bitfinex-derivatives","BTCF0:USTF0",1755422284587,0.12174,118370.0,118360.0,0.85576986]
["bitfinex-derivatives","BTCF0:USTF0",1755422288586,0.12174,118370.0,118360.0,0.6777411]
["bitfinex-derivatives","BTCF0:USTF0",1755422288792,0.12174,118370.0,118360.0,0.85576986]
["bitfinex-derivatives","BTCF0:USTF0",1755422292795,0.12174,118370.0,118360.0,0.49971234]
["bitfinex-derivatives","BTCF0:USTF0",1755422292996,0.12174,118370.0,118360.0,0.85576986]
["bitfinex-derivatives","BTCF0:USTF0",1755422297904,0.12174,118370.0,118360.0,0.49971234]
["bitfinex-derivatives","BTCF0:USTF0",1755422298098,0.12174,118370.0,118360.0,0.85576986]
["bitfinex-derivatives","BTCF0:USTF0",1755422303611,0.29890876,118370.0,118360.0,0.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1755422303909,0.12088,118370.0,118360.0,0.77134196]
["bitfinex-derivatives","BTCF0:USTF0",1755422304106,0.29890876,118370.0,118360.0,0.5691332]
["bitfinex-derivatives","BTCF0:USTF0",1755422304305,0.12088,118370.0,118360.0,0.5700532]
["bitfinex-derivatives","BTCF0:USTF0",1755422304514,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422304722,0.12088,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422304918,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422305220,0.29890876,118370.0,118360.0,0.5926932]
["bitfinex-derivatives","BTCF0:USTF0",1755422305721,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422306712,0.12088,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422306913,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422308021,0.29890876,118370.0,118360.0,0.41466444]
["bitfinex-derivatives","BTCF0:USTF0",1755422308222,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422308422,0.29890876,118370.0,118360.0,0.41466444]
["bitfinex-derivatives","BTCF0:USTF0",1755422308721,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422309316,0.12088,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422309517,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422311620,0.12088,118370.0,118360.0,0.85515206]
["bitfinex-derivatives","BTCF0:USTF0",1755422312021,0.12088,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422312213,0.12088,118370.0,118360.0,0.41466444]
["bitfinex-derivatives","BTCF0:USTF0",1755422312610,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422313619,0.12088,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422313818,0.29890876,118370.0,118360.0,0.77072196]
["bitfinex-derivatives","BTCF0:USTF0",1755422314423,0.29890876,118370.0,118360.0,0.5700532]
["bitfinex-derivatives","BTCF0:USTF0",1755422314617,0.29890876,118370.0,118360.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1755422314618,0.65970876,118370.0,118360.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1755422314817,0.65970876,118370.0,118360.0,0.40992196]
["bitfinex-derivatives","BTCF0:USTF0",1755422315318,0.65970876,118370.0,118360.0,0.2318932]
["bitfinex-derivatives","BTCF0:USTF0",1755422315521,0.65970876,118370.0,118360.0,0.2068632]
["bitfinex-derivatives","BTCF0:USTF0",1755422315722,0.65970876,118370.0,118360.0,0.02883444]
["bitfinex-derivatives","BTCF0:USTF0",1755422315922,0.65970876,118370.0,118360.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1755422316722,0.48168,118370.0,118360.0,0.22512734]
["bitfinex-derivatives","BTCF0:USTF0",1755422316915,0.48168,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422317122,0.4499,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422317422,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422317819,0.48033,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422318025,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422318210,0.48033,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422318415,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422319923,0.48033,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422320121,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422320522,0.48033,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422320716,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422320917,0.43391,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422321116,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422322324,0.48033,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422322527,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422323524,0.48033,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422323826,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422324225,0.48033,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422324422,0.48033,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422325328,0.11953,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422326517,0.11853,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422326826,0.11653,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422327026,0.11753,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422332233,0.11753,118370.0,118360.0,0.51643868]
["bitfinex-derivatives","BTCF0:USTF0",1755422332432,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422334134,0.11753,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422334332,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422334929,0.11753,118370.0,118360.0,0.51643868]
["bitfinex-derivatives","BTCF0:USTF0",1755422335129,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422335535,0.29555876,118370.0,118360.0,0.51643868]
["bitfinex-derivatives","BTCF0:USTF0",1755422335731,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422336537,0.11753,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422336834,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422337834,0.11753,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422338049,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422338740,0.29555876,118370.0,118360.0,0.51643868]
["bitfinex-derivatives","BTCF0:USTF0",1755422338938,0.11753,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422339535,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422340738,0.29555876,118370.0,118360.0,0.51643868]
["bitfinex-derivatives","BTCF0:USTF0",1755422340943,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422342136,0.11753,118370.0,118360.0,0.51643868]
["bitfinex-derivatives","BTCF0:USTF0",1755422342341,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422342738,0.11753,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422342935,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422343748,0.29555876,118370.0,118360.0,0.51643868]
["bitfinex-derivatives","BTCF0:USTF0",1755422344046,0.29555876,118370.0,118360.0,0.8724962]
["bitfinex-derivatives","BTCF0:USTF0",1755422344247,0.29555876,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422344540,0.29555876,118370.0,118360.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1755422345441,0.11753,118370.0,118360.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1755422345836,0.29555876,118370.0,118360.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1755422346336,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422346635,0.29555876,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422346844,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422347545,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422347943,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422348645,0.29555876,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422348845,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422349544,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422350145,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422350347,0.29555876,118370.0,118360.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1755422351146,0.11753,118370.0,118360.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1755422351349,0.29555876,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422351546,0.11753,118370.0,118360.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1755422351841,0.29555876,118370.0,118360.0,0.33366744]
["bitfinex-derivatives","BTCF0:USTF0",1755422352048,0.29555876,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422352249,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422353945,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422354545,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422355049,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422355350,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422356249,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422356449,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422357148,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422357340,0.11753,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422357537,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422358938,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422359446,0.29555876,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422359646,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422359647,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422360353,0.29555876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422360544,0.11753,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422360940,0.29555876,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422361145,0.11753,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422361350,0.12233,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422361853,0.30035876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422363357,0.12233,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422367360,0.12233,118370.0,118360.0,0.15563868]
["bitfinex-derivatives","BTCF0:USTF0",1755422367561,0.12233,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422368261,0.30035876,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422368470,0.12233,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422368667,0.05812,118370.0,118360.0,0.5116962]
["bitfinex-derivatives","BTCF0:USTF0",1755422368957,0.001,118370.0,118360.0,1.85728496]
["bitfinex-derivatives","BTCF0:USTF0",1755422369155,0.001,118370.0,118360.0,1.6792562]
["bitfinex-derivatives","BTCF0:USTF0",1755422370162,0.001,118370.0,118360.0,1.32319868]
["bitfinex-derivatives","BTCF0:USTF0",1755422370552,0.121,118380.0,118370.0,0.109513]
["bitfinex-derivatives","BTCF0:USTF0",1755422370758,0.121,118380.0,118370.0,0.488053]
["bitfinex-derivatives","BTCF0:USTF0",1755422370957,0.121,118380.0,118370.0,0.66608176]
["bitfinex-derivatives","BTCF0:USTF0",1755422371455,0.121,118380.0,118370.0,0.6790862]
["bitfinex-derivatives","BTCF0:USTF0",1755422372053,0.121,118380.0,118370.0,0.6800862]
["bitfinex-derivatives","BTCF0:USTF0",1755422374160,0.122,118380.0,118370.0,0.6800862]
["bitfinex-derivatives","BTCF0:USTF0",1755422374870,0.122,118380.0,118370.0,0.85811496]
["bitfinex-derivatives","BTCF0:USTF0",1755422375165,0.05724,118380.0,118370.0,0.85711496]
["bitfinex-derivatives","BTCF0:USTF0",1755422375664,0.05724,118380.0,118370.0,0.6790862]
["bitfinex-derivatives","BTCF0:USTF0",1755422375968,0.001,118380.0,118370.0,0.6790862]
["bitfinex-derivatives","BTCF0:USTF0",1755422376158,0.02476,118380.0,118370.0,0.6790862]
["bitfinex-derivatives","BTCF0:USTF0",1755422376360,0.02476,118380.0,118370.0,0.85711496]
["bitfinex-derivatives","BTCF0:USTF0",1755422379653,0.001,118380.0,118370.0,0.85711496]
["bitfinex-derivatives","BTCF0:USTF0",1755422381557,0.001,118380.0,118370.0,0.50105744]
["bitfinex-derivatives","BTCF0:USTF0",1755422381753,0.02476,118380.0,118370.0,0.50105744]
["bitfinex-derivatives","BTCF0:USTF0",1755422381954,0.001,118380.0,118370.0,0.85711496]
["bitfinex-derivatives","BTCF0:USTF0",1755422382558,0.001,118380.0,118370.0,1.03514372]
["bitfinex-derivatives","BTCF0:USTF0",1755422382761,0.02376,118410.0,118400.0,0.1272316]
["bitfinex-derivatives","BTCF0:USTF0",1755422383063,0.50072245,118420.0,118410.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755422383260,0.50072245,118420.0,118410.0,0.22085876]
["bitfinex-derivatives","BTCF0:USTF0",1755422383470,0.50072245,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422383661,0.50072245,118420.0,118410.0,0.05583444]
["bitfinex-derivatives","BTCF0:USTF0",1755422383966,0.50072245,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422384556,0.50272245,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422385868,0.50372245,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422387161,0.50372245,118420.0,118410.0,0.3182577]
["bitfinex-derivatives","BTCF0:USTF0",1755422387472,0.50372245,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422387767,1.31004245,118420.0,118410.0,0.24238509]
["bitfinex-derivatives","BTCF0:USTF0",1755422389168,1.48807121,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422389860,0.68175121,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422390066,1.48803121,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422390365,0.68175121,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422390566,1.48799121,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422390768,1.30996245,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422390975,1.48799121,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422391261,0.68175121,118420.0,118410.0,0.2338632]
["bitfinex-derivatives","BTCF0:USTF0",1755422391466,1.48799121,118420.0,118410.0,0.242155]
["bitfinex-derivatives","BTCF0:USTF0",1755422391971,1.48799121,118420.0,118410.0,0.06412624]
["bitfinex-derivatives","BTCF0:USTF0",1755422392166,1.48799121,118420.0,118410.0,0.242155]
["bitfinex-derivatives","BTCF0:USTF0",1755422392559,0.68175121,118420.0,118410.0,0.242155]
["bitfinex-derivatives","BTCF0:USTF0",1755422393067,0.50372245,118420.0,118410.0,0.06421624]
["bitfinex-derivatives","BTCF0:USTF0",1755422393269,1.30988245,118420.0,118410.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1755422394269,1.30988245,118420.0,118410.0,0.3266395]
["bitfinex-derivatives","BTCF0:USTF0",1755422394870,1.30988245,118420.0,118410.0,0.14861074]
["bitfinex-derivatives","BTCF0:USTF0",1755422395064,1.30988245,118420.0,118410.0,0.3266395]
["bitfinex-derivatives","BTCF0:USTF0",1755422395271,1.30988245,118420.0,118410.0,0.14861074]
["bitfinex-derivatives","BTCF0:USTF0",1755422395469,1.30988245,118420.0,118410.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1755422395672,1.30988245,118420.0,118410.0,0.06421624]
["bitfinex-derivatives","BTCF0:USTF0",1755422395871,1.30988245,118420.0,118410.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1755422397771,1.30988245,118420.0,118410.0,0.3266395]
["bitfinex-derivatives","BTCF0:USTF0",1755422397972,1.30988245,118420.0,118410.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1755422399374,1.30988245,118420.0,118410.0,0.03995624]
["bitfinex-derivatives","BTCF0:USTF0",1755422399576,1.30988245,118420.0,118410.0,0.217985]
["bitfinex-derivatives","BTCF0:USTF0",1755422401378,0.50372245,118420.0,118410.0,0.3023795]
["bitfinex-derivatives","BTCF0:USTF0",1755422401572,1.30976245,118420.0,118410.0,0.3023795]
["bitfinex-derivatives","BTCF0:USTF0",1755422401876,1.30976245,118420.0,118410.0,0.217985]
["bitfinex-derivatives","BTCF0:USTF0",1755422402281,0.50372245,118420.0,118410.0,0.217985]
["bitfinex-derivatives","BTCF0:USTF0",1755422402481,1.30972245,118420.0,118410.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1755422402680,0.14292245,118420.0,118410.0,0.50466826]
["bitfinex-derivatives","BTCF0:USTF0",1755422402973,0.14292245,118420.0,118410.0,0.14861074]
["bitfinex-derivatives","BTCF0:USTF0",1755422403175,0.14292245,118420.0,118410.0,0.50466826]
["bitfinex-derivatives","BTCF0:USTF0",1755422404277,0.03150245,118420.0,118410.0,0.86546826]
["bitfinex-derivatives","BTCF0:USTF0",1755422404483,0.07743245,118420.0,118410.0,0.86546826]
["bitfinex-derivatives","BTCF0:USTF0",1755422404682,0.07743245,118420.0,118410.0,1.67142826]
["bitfinex-derivatives","BTCF0:USTF0",1755422405875,0.12411245,118420.0,118410.0,1.67142826]
["bitfinex-derivatives","BTCF0:USTF0",1755422406381,0.10921245,118420.0,118410.0,1.67142826]
["bitfinex-derivatives","BTCF0:USTF0",1755422407180,0.07743245,118420.0,118410.0,1.67142826]
["bitfinex-derivatives","BTCF0:USTF0",1755422410777,0.02192245,118420.0,118410.0,1.67142826]
["bitfinex-derivatives","BTCF0:USTF0",1755422411686,0.04471245,118420.0,118410.0,1.67142826]
["bitfinex-derivatives","BTCF0:USTF0",1755422412486,0.02192245,118420.0,118410.0,1.67142826]
["bitfinex-derivatives","BTCF0:USTF0",1755422412776,0.003,118420.0,118410.0,1.86669419]
["bitfinex-derivatives","BTCF0:USTF0",1755422413174,0.003,118420.0,118410.0,1.33260791]
["bitfinex-derivatives","BTCF0:USTF0",1755422413370,0.003,118420.0,118410.0,1.86669419]
["bitfinex-derivatives","BTCF0:USTF0",1755422413576,0.003,118420.0,118410.0,1.68866543]
["bitfinex-derivatives","BTCF0:USTF0",1755422414084,0.003,118420.0,118410.0,1.86669419]
["bitfinex-derivatives","BTCF0:USTF0",1755422417784,0.003,118420.0,118410.0,2.03559019]
["bitfinex-derivatives","BTCF0:USTF0",1755422418193,0.3608,118450.0,118430.0,0.3784812]
["bitfinex-derivatives","BTCF0:USTF0",1755422418194,0.3826,118450.0,118430.0,0.3784812]
["bitfinex-derivatives","BTCF0:USTF0",1755422418391,0.3608,118450.0,118440.0,0.1013333]
["bitfinex-derivatives","BTCF0:USTF0",1755422418585,0.48062,118450.0,118440.0,0.49532526]
["bitfinex-derivatives","BTCF0:USTF0",1755422418781,0.48062,118450.0,118440.0,0.13926774]
["bitfinex-derivatives","BTCF0:USTF0",1755422418983,0.48062,118450.0,118440.0,0.47131526]
["bitfinex-derivatives","BTCF0:USTF0",1755422419183,0.48062,118450.0,118440.0,0.49532526]
["bitfinex-derivatives","BTCF0:USTF0",1755422419680,0.48362,118450.0,118440.0,0.49532526]
["bitfinex-derivatives","BTCF0:USTF0",1755422419882,0.12282,118450.0,118440.0,0.85612526]
["bitfinex-derivatives","BTCF0:USTF0",1755422420081,0.12282,118450.0,118440.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1755422420281,0.12282,118450.0,118440.0,0.85612526]
["bitfinex-derivatives","BTCF0:USTF0",1755422420891,0.12682,118450.0,118440.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1755422421081,0.12682,118450.0,118440.0,0.85612526]
["bitfinex-derivatives","BTCF0:USTF0",1755422421787,0.12682,118450.0,118440.0,0.50006774]
["bitfinex-derivatives","BTCF0:USTF0",1755422422087,0.12682,118450.0,118440.0,0.83211516]
["bitfinex-derivatives","BTCF0:USTF0",1755422422284,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422423695,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422423997,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422424182,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422424492,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422426892,0.007,118450.0,118440.0,0.83211516]
["bitfinex-derivatives","BTCF0:USTF0",1755422427093,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422427388,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422427692,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422428389,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422428598,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422429487,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422429794,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422432799,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422433002,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422434089,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422434387,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422434993,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422435198,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422435998,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422436204,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422438810,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422439011,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422439406,0.12682,118450.0,118440.0,0.50006764]
["bitfinex-derivatives","BTCF0:USTF0",1755422439608,0.12682,118450.0,118440.0,0.85612516]
["bitfinex-derivatives","BTCF0:USTF0",1755422441906,0.32350542,118450.0,118440.0,0.38694196]
["bitfinex-derivatives","BTCF0:USTF0",1755422442110,0.32350542,118450.0,118440.0,0.03088444]
["bitfinex-derivatives","BTCF0:USTF0",1755422442601,0.32350542,118450.0,118440.0,0.02996444]
["bitfinex-derivatives","BTCF0:USTF0",1755422442804,0.68430542,118450.0,118440.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422443100,0.70840135,118450.0,118440.0,0.1910332]
["bitfinex-derivatives","BTCF0:USTF0",1755422443301,0.70840135,118450.0,118440.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1755422443494,0.68430542,118450.0,118440.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1755422443897,0.68430542,118450.0,118440.0,0.02849444]
["bitfinex-derivatives","BTCF0:USTF0",1755422444094,0.68430542,118450.0,118440.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1755422444498,0.88625131,118450.0,118440.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422444803,0.53019379,118450.0,118440.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422444998,0.70742255,118450.0,118440.0,0.1910332]
["bitfinex-derivatives","BTCF0:USTF0",1755422445505,0.70742255,118450.0,118440.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422445705,0.70742255,118450.0,118440.0,0.1910332]
["bitfinex-derivatives","BTCF0:USTF0",1755422446106,0.52939379,118450.0,118440.0,0.1910332]
["bitfinex-derivatives","BTCF0:USTF0",1755422446307,0.52939379,118450.0,118440.0,0.49424516]
["bitfinex-derivatives","BTCF0:USTF0",1755422446502,0.14547666,118450.0,118440.0,0.49424516]
["bitfinex-derivatives","BTCF0:USTF0",1755422447412,0.14547666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422447609,0.14547666,118450.0,118440.0,0.85504516]
["bitfinex-derivatives","BTCF0:USTF0",1755422448702,0.14547666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422449408,0.09758666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422449802,0.12975666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422450312,0.14431666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422451811,0.09758666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422452404,0.02565666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422453213,0.05033666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422453515,0.02565666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422455416,0.02565666,118450.0,118440.0,0.97309262]
["bitfinex-derivatives","BTCF0:USTF0",1755422455715,0.02565666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422455916,0.02565666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422456416,0.05033666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422457816,0.02565666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422458116,0.02565666,118450.0,118440.0,0.97309262]
["bitfinex-derivatives","BTCF0:USTF0",1755422458421,0.02565666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422459515,0.02565666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422459714,0.02565666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422460217,0.02465666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422460516,0.02465666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422460714,0.02465666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422460915,0.04933666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422461618,0.08150666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422461818,0.08900666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422462117,0.12456666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422462618,0.14013666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422468526,0.14013666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422468819,0.14013666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422469915,0.14013666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422470122,0.14013666,118450.0,118440.0,0.73604013]
["bitfinex-derivatives","BTCF0:USTF0",1755422470719,0.14013666,118450.0,118440.0,0.8545569]
["bitfinex-derivatives","BTCF0:USTF0",1755422472622,0.04733666,118450.0,118440.0,0.8545569]
["bitfinex-derivatives","BTCF0:USTF0",1755422473025,0.04733666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422473226,0.04733666,118450.0,118440.0,0.8545569]
["bitfinex-derivatives","BTCF0:USTF0",1755422473522,0.04733666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422473725,0.04733666,118450.0,118440.0,1.03234153]
["bitfinex-derivatives","BTCF0:USTF0",1755422474925,0.04733666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422475621,0.04733666,118450.0,118440.0,1.03234153]
["bitfinex-derivatives","BTCF0:USTF0",1755422475827,0.02265666,118450.0,118440.0,1.03234153]
["bitfinex-derivatives","BTCF0:USTF0",1755422476218,0.02265666,118450.0,118440.0,0.49898764]
["bitfinex-derivatives","BTCF0:USTF0",1755422476418,0.02265666,118450.0,118440.0,1.03234153]
["bitfinex-derivatives","BTCF0:USTF0",1755422477616,0.07001,118470.0,118460.0,0.102509]
["bitfinex-derivatives","BTCF0:USTF0",1755422477823,0.07001,118470.0,118460.0,0.932569]
["bitfinex-derivatives","BTCF0:USTF0",1755422478132,0.11789,118470.0,118460.0,1.28813826]
["bitfinex-derivatives","BTCF0:USTF0",1755422478322,0.11789,118470.0,118460.0,1.29645423]
["bitfinex-derivatives","BTCF0:USTF0",1755422478722,0.11789,118470.0,118460.0,1.19085331]
["bitfinex-derivatives","BTCF0:USTF0",1755422478923,0.11989,118470.0,118460.0,1.19085331]
["bitfinex-derivatives","BTCF0:USTF0",1755422479122,0.12189,118470.0,118460.0,1.19085331]
["bitfinex-derivatives","BTCF0:USTF0",1755422480929,0.004,118470.0,118460.0,1.25817064]
["bitfinex-derivatives","BTCF0:USTF0",1755422481530,0.02816,118470.0,118460.0,1.25817064]
["bitfinex-derivatives","BTCF0:USTF0",1755422483323,0.004,118470.0,118460.0,1.25817064]
["bitfinex-derivatives","BTCF0:USTF0",1755422483634,0.49784963,118480.0,118470.0,0.1273219]
["bitfinex-derivatives","BTCF0:USTF0",1755422483825,0.49784963,118480.0,118470.0,0.3642858]
["bitfinex-derivatives","BTCF0:USTF0",1755422484630,0.13704963,118480.0,118470.0,0.37729024]
["bitfinex-derivatives","BTCF0:USTF0",1755422485934,0.13704963,118480.0,118470.0,0.14032634]
["bitfinex-derivatives","BTCF0:USTF0",1755422486122,0.13704963,118480.0,118470.0,0.37729024]
["bitfinex-derivatives","BTCF0:USTF0",1755422488625,0.13704963,118480.0,118470.0,0.29293834]
["bitfinex-derivatives","BTCF0:USTF0",1755422490133,0.13704963,118480.0,118470.0,0.05597444]
["bitfinex-derivatives","BTCF0:USTF0",1755422490328,0.13704963,118480.0,118470.0,0.29293834]
["bitfinex-derivatives","BTCF0:USTF0",1755422491532,0.11789,118480.0,118470.0,0.37729024]
["bitfinex-derivatives","BTCF0:USTF0",1755422493430,0.47869,118490.0,118480.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1755422493626,0.47869,118490.0,118480.0,0.2799339]
["bitfinex-derivatives","BTCF0:USTF0",1755422493828,0.47869,118490.0,118480.0,0.29293834]
["bitfinex-derivatives","BTCF0:USTF0",1755422494342,0.11789,118490.0,118480.0,0.37728314]
["bitfinex-derivatives","BTCF0:USTF0",1755422495534,0.07001,118490.0,118480.0,0.37728314]
["bitfinex-derivatives","BTCF0:USTF0",1755422495739,0.11789,118490.0,118480.0,0.37728314]
["bitfinex-derivatives","BTCF0:USTF0",1755422496235,0.11789,118490.0,118480.0,1.18224314]
["bitfinex-derivatives","BTCF0:USTF0",1755422496640,0.11789,118490.0,118480.0,1.09789834]
["bitfinex-derivatives","BTCF0:USTF0",1755422498327,0.11789,118490.0,118480.0,0.29293834]
["bitfinex-derivatives","BTCF0:USTF0",1755422499028,0.03327,118490.0,118480.0,0.29293834]
["bitfinex-derivatives","BTCF0:USTF0",1755422499233,0.42546247,118500.0,118490.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755422499439,0.42546247,118500.0,118490.0,0.3540839]
["bitfinex-derivatives","BTCF0:USTF0",1755422500032,0.42546247,118500.0,118490.0,0.36708834]
["bitfinex-derivatives","BTCF0:USTF0",1755422501132,0.49750247,118500.0,118490.0,0.36708834]
["bitfinex-derivatives","BTCF0:USTF0",1755422501634,0.49750247,118500.0,118490.0,0.13012444]
["bitfinex-derivatives","BTCF0:USTF0",1755422501835,0.49750247,118500.0,118490.0,0.36708834]
["bitfinex-derivatives","BTCF0:USTF0",1755422502236,0.49750247,118500.0,118490.0,0.13012444]
["bitfinex-derivatives","BTCF0:USTF0",1755422502436,0.49750247,118500.0,118490.0,0.36708834]
["bitfinex-derivatives","BTCF0:USTF0",1755422503838,0.47334247,118500.0,118490.0,0.45142594]
["bitfinex-derivatives","BTCF0:USTF0",1755422504041,0.02825247,118500.0,118490.0,0.45142594]
["bitfinex-derivatives","BTCF0:USTF0",1755422504239,0.00944,118510.0,118500.0,0.1856846]
["bitfinex-derivatives","BTCF0:USTF0",1755422504438,0.03053,118510.0,118500.0,0.6070663]
["bitfinex-derivatives","BTCF0:USTF0",1755422504636,0.07608,118510.0,118500.0,0.6070663]
["bitfinex-derivatives","BTCF0:USTF0",1755422504835,0.09158,118510.0,118500.0,0.62007074]
["bitfinex-derivatives","BTCF0:USTF0",1755422506939,0.7122839,118510.0,118500.0,0.05358444]
["bitfinex-derivatives","BTCF0:USTF0",1755422507142,0.7122839,118510.0,118500.0,0.03782444]
["bitfinex-derivatives","BTCF0:USTF0",1755422507334,1.5169239,118510.0,118500.0,0.03782444]
["bitfinex-derivatives","BTCF0:USTF0",1755422507738,1.5169239,118510.0,118500.0,0.05337444]
["bitfinex-derivatives","BTCF0:USTF0",1755422508544,1.27996,118510.0,118500.0,0.08798444]
["bitfinex-derivatives","BTCF0:USTF0",1755422508732,1.27996,118510.0,118500.0,0.09786444]
["bitfinex-derivatives","BTCF0:USTF0",1755422509044,1.27996,118510.0,118500.0,0.11266444]
["bitfinex-derivatives","BTCF0:USTF0",1755422512049,1.27996,118510.0,118500.0,0.37269834]
["bitfinex-derivatives","BTCF0:USTF0",1755422512243,1.25686,118510.0,118500.0,0.37269834]
["bitfinex-derivatives","BTCF0:USTF0",1755422512649,1.2798,118510.0,118500.0,0.38117865]
["bitfinex-derivatives","BTCF0:USTF0",1755422513640,1.2798,118510.0,118500.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422513838,1.5167639,118510.0,118500.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422514049,1.2798,118510.0,118500.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422514246,1.5167639,118510.0,118500.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422516552,1.2798,118510.0,118500.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422516850,0.45238,118510.0,118500.0,0.33802519]
["bitfinex-derivatives","BTCF0:USTF0",1755422517156,0.3608,118510.0,118500.0,0.47176569]
["bitfinex-derivatives","BTCF0:USTF0",1755422517349,0.41619427,118520.0,118500.0,0.70796444]
["bitfinex-derivatives","BTCF0:USTF0",1755422517550,0.49439427,118520.0,118510.0,0.4419673]
["bitfinex-derivatives","BTCF0:USTF0",1755422517747,0.49439427,118520.0,118510.0,0.3576439]
["bitfinex-derivatives","BTCF0:USTF0",1755422517945,0.49439427,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422519251,0.47145427,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422519448,0.49439427,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422519751,0.49439427,118520.0,118510.0,0.13368444]
["bitfinex-derivatives","BTCF0:USTF0",1755422519941,0.49439427,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422523156,0.47145427,118520.0,118510.0,0.45497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422523357,0.45287,118520.0,118510.0,0.45497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422523954,0.47581,118520.0,118510.0,0.45497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422524254,0.3608,118520.0,118510.0,0.45497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422524449,0.4235,118520.0,118510.0,0.45497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422524655,0.439,118520.0,118510.0,0.45497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422524855,0.45287,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422525255,0.47581,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422525752,0.47581,118520.0,118510.0,0.01300444]
["bitfinex-derivatives","BTCF0:USTF0",1755422525954,0.47581,118520.0,118510.0,0.03577444]
["bitfinex-derivatives","BTCF0:USTF0",1755422526750,0.47581,118520.0,118510.0,0.28828834]
["bitfinex-derivatives","BTCF0:USTF0",1755422527055,0.47581,118520.0,118510.0,0.32289834]
["bitfinex-derivatives","BTCF0:USTF0",1755422527444,0.47581,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422528145,0.45287,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422528348,0.42119,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422528549,0.47581,118520.0,118510.0,0.37064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422530754,0.45287,118520.0,118510.0,1.87064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422530945,0.47581,118520.0,118510.0,1.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1755422531358,0.47581,118520.0,118510.0,1.87064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422531955,0.47581,118520.0,118510.0,1.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1755422532449,0.47581,118520.0,118510.0,1.87064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422532647,0.47581,118520.0,118510.0,1.95497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422533249,0.47581,118520.0,118510.0,1.87064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422533860,0.47581,118520.0,118510.0,1.71800784]
["bitfinex-derivatives","BTCF0:USTF0",1755422534160,0.45287,118520.0,118510.0,1.95497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422534360,0.45287,118520.0,118510.0,1.71800784]
["bitfinex-derivatives","BTCF0:USTF0",1755422534549,0.45287,118520.0,118510.0,1.95497174]
["bitfinex-derivatives","BTCF0:USTF0",1755422536164,0.45287,118520.0,118510.0,2.75881174]
["bitfinex-derivatives","BTCF0:USTF0",1755422537162,0.45287,118520.0,118510.0,2.52184784]
["bitfinex-derivatives","BTCF0:USTF0",1755422537362,0.45287,118520.0,118510.0,2.67448834]
["bitfinex-derivatives","BTCF0:USTF0",1755422537757,0.47697,118520.0,118510.0,1.63368444]
["bitfinex-derivatives","BTCF0:USTF0",1755422538168,0.47697,118520.0,118510.0,1.87064834]
["bitfinex-derivatives","BTCF0:USTF0",1755422541067,0.47666,118520.0,118510.0,1.86975834]
["bitfinex-derivatives","BTCF0:USTF0",1755422541965,0.3608,118520.0,118510.0,1.86975834]
["bitfinex-derivatives","BTCF0:USTF0",1755422542173,0.44398,118530.0,118520.0,0.1431863]
["bitfinex-derivatives","BTCF0:USTF0",1755422542466,0.44398,118530.0,118520.0,0.4426102]
["bitfinex-derivatives","BTCF0:USTF0",1755422542862,0.45754,118530.0,118520.0,0.4426102]
["bitfinex-derivatives","BTCF0:USTF0",1755422543169,0.45754,118530.0,118520.0,0.45561464]
["bitfinex-derivatives","BTCF0:USTF0",1755422544262,0.45754,118530.0,118520.0,0.37129834]
["bitfinex-derivatives","BTCF0:USTF0",1755422544665,0.45754,118530.0,118520.0,1.17505834]
["bitfinex-derivatives","BTCF0:USTF0",1755422544967,0.48164,118530.0,118520.0,1.17505834]
["bitfinex-derivatives","BTCF0:USTF0",1755422545568,0.45754,118530.0,118520.0,1.25937464]
["bitfinex-derivatives","BTCF0:USTF0",1755422545772,0.0001,118530.0,118520.0,1.56345989]
["bitfinex-derivatives","BTCF0:USTF0",1755422546167,0.39369,118560.0,118550.0,0.205625]
["bitfinex-derivatives","BTCF0:USTF0",1755422546470,0.47597067,118570.0,118560.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755422546664,0.50007067,118570.0,118560.0,0.3582939]
["bitfinex-derivatives","BTCF0:USTF0",1755422546868,0.50007067,118570.0,118560.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755422547061,1.54075457,118570.0,118560.0,0.03694444]
["bitfinex-derivatives","BTCF0:USTF0",1755422547262,1.30379067,118570.0,118560.0,0.12042444]
["bitfinex-derivatives","BTCF0:USTF0",1755422547461,1.30379067,118570.0,118560.0,0.37129834]
["bitfinex-derivatives","BTCF0:USTF0",1755422547862,0.09664,118550.0,118540.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1755422548062,0.41779,118550.0,118540.0,0.3582939]
["bitfinex-derivatives","BTCF0:USTF0",1755422548264,0.43353,118550.0,118540.0,0.3582939]
["bitfinex-derivatives","BTCF0:USTF0",1755422548463,0.43353,118550.0,118540.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755422548663,0.0678,118540.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755422548871,1.4684839,118530.0,118510.0,1.57278]
["bitfinex-derivatives","BTCF0:USTF0",1755422549170,0.6655639,118520.0,118510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755422549372,0.63262911,118520.0,118490.0,0.2609039]
["bitfinex-derivatives","BTCF0:USTF0",1755422549672,0.39369,118500.0,118490.0,0.3122839]
["bitfinex-derivatives","BTCF0:USTF0",1755422549879,1.7958939,118500.0,118480.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1755422550168,0.6712239,118490.0,118470.0,0.2369639]
["bitfinex-derivatives","BTCF0:USTF0",1755422550362,1.4520039,118480.0,118470.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1755422550561,1.4520039,118480.0,118470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755422550761,0.01164,118470.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755422550960,1.4420939,118460.0,118450.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755422551161,1.20513,118460.0,118450.0,0.2609039]
["bitfinex-derivatives","BTCF0:USTF0",1755422551366,1.20513,118460.0,118450.0,1.8097439]
["bitfinex-derivatives","BTCF0:USTF0",1755422551670,1.20513,118460.0,118450.0,1.7609039]
["bitfinex-derivatives","BTCF0:USTF0",1755422551861,1.4428939,118460.0,118450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755422552067,1.9725339,118460.0,118450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755422552281,0.04453,118440.0,118430.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755422552461,0.40533,118440.0,118430.0,0.2610039]
["bitfinex-derivatives","BTCF0:USTF0",1755422552766,1.21069,118440.0,118430.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1755422553162,0.37957831,118450.0,118440.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755422553469,0.38227,118460.0,118450.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755422553675,0.38227,118460.0,118450.0,0.39921719]
["bitfinex-derivatives","BTCF0:USTF0",1755422554867,0.38227,118460.0,118450.0,0.48358329]
["bitfinex-derivatives","BTCF0:USTF0",1755422555174,0.38227,118460.0,118450.0,0.48758329]
["bitfinex-derivatives","BTCF0:USTF0",1755422555370,0.3608,118460.0,118450.0,0.48758329]
["bitfinex-derivatives","BTCF0:USTF0",1755422555667,1.01110582,118470.0,118460.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1755422555869,1.01110582,118470.0,118460.0,0.48357619]
["bitfinex-derivatives","BTCF0:USTF0",1755422556076,0.21485582,118470.0,118460.0,0.38530719]
["bitfinex-derivatives","BTCF0:USTF0",1755422556270,0.02227,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755422556468,0.0008,118440.0,118430.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1755422556669,1.98063919,118440.0,118430.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1755422556867,1.99976786,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755422557078,0.00644,118430.0,118410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755422557270,2.19332786,118440.0,118400.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755422557271,0.00564,118410.0,118400.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755422557576,0.00564,118410.0,118400.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1755422557577,0.36644,118410.0,118400.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1755422558170,0.36044,118410.0,118400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755422558370,0.63832719,118410.0,118400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755422558570,0.80723919,118410.0,118380.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1755422558774,1.16124,118400.0,118380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755422558966,0.3548,118400.0,118390.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755422559168,1.16124,118400.0,118390.0,0.35066719]
["bitfinex-derivatives","BTCF0:USTF0",1755422559372,1.15124,118400.0,118390.0,0.35066719]
["bitfinex-derivatives","BTCF0:USTF0",1755422559573,1.15124,118400.0,118390.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755422559768,0.37993238,118420.0,118390.0,0.53111119]
["bitfinex-derivatives","BTCF0:USTF0",1755422560070,0.80624,118410.0,118400.0,0.35066719]
["bitfinex-derivatives","BTCF0:USTF0",1755422560273,0.80624,118410.0,118400.0,1.85066719]
["bitfinex-derivatives","BTCF0:USTF0",1755422560467,0.80624,118410.0,118400.0,1.57278]
["bitfinex-derivatives","BTCF0:USTF0",1755422560981,1.18633238,118420.0,118410.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755422561278,1.18633238,118420.0,118410.0,0.35066719]
["bitfinex-derivatives","BTCF0:USTF0",1755422561476,1.18633238,118420.0,118410.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755422562076,1.19433238,118420.0,118410.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755422562678,1.19733238,118420.0,118410.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755422562978,1.19733238,118420.0,118410.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755422563276,0.39093238,118420.0,118410.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1755422563467,0.03013238,118420.0,118410.0,0.39921719]
["bitfinex-derivatives","BTCF0:USTF0",1755422563773,0.39093238,118420.0,118410.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755422564482,0.02213238,118420.0,118410.0,0.84441179]
["bitfinex-derivatives","BTCF0:USTF0",1755422564673,0.02713238,118420.0,118410.0,0.84441179]
["bitfinex-derivatives","BTCF0:USTF0",1755422564976,0.02713238,118420.0,118410.0,0.79666179]
["bitfinex-derivatives","BTCF0:USTF0",1755422565484,0.02713238,118420.0,118410.0,0.84475179]
["bitfinex-derivatives","BTCF0:USTF0",1755422565687,0.02513238,118420.0,118410.0,0.84475179]
["bitfinex-derivatives","BTCF0:USTF0",1755422566476,0.02513238,118420.0,118410.0,0.84395179]
["bitfinex-derivatives","BTCF0:USTF0",1755422567271,0.01913238,118420.0,118410.0,0.84395179]
["bitfinex-derivatives","BTCF0:USTF0",1755422567469,0.02513238,118420.0,118410.0,0.84395179]
["bitfinex-derivatives","BTCF0:USTF0",1755422567768,0.02513238,118420.0,118410.0,1.64891179]
["bitfinex-derivatives","BTCF0:USTF0",1755422567973,0.01913238,118420.0,118410.0,1.64891179]
["bitfinex-derivatives","BTCF0:USTF0",1755422568178,0.02313238,118420.0,118410.0,1.64891179]
["bitfinex-derivatives","BTCF0:USTF0",1755422569376,0.03413238,118420.0,118410.0,1.64991179]
["bitfinex-derivatives","BTCF0:USTF0",1755422570182,0.01912867,118440.0,118430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755422570379,0.01912867,118440.0,118430.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755422571376,0.02712867,118440.0,118430.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755422571576,0.02712867,118440.0,118430.0,0.75865719]
["bitfinex-derivatives","BTCF0:USTF0",1755422571784,0.02712867,118440.0,118430.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755422571987,0.02912867,118440.0,118430.0,0.39785719]
["bitfinex-derivatives","BTCF0:USTF0",1755422572181,0.02912867,118440.0,118430.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755422572482,0.02912867,118440.0,118430.0,0.39785719]
["bitfinex-derivatives","BTCF0:USTF0",1755422573284,0.02712867,118440.0,118430.0,0.39785719]
["bitfinex-derivatives","BTCF0:USTF0",1755422573484,0.02812867,118440.0,118430.0,0.39785719]
["bitfinex-derivatives","BTCF0:USTF0",1755422574685,0.02012867,118440.0,118430.0,0.39785719]
["bitfinex-derivatives","BTCF0:USTF0",1755422574983,0.02012867,118440.0,118430.0,0.48223749]
["bitfinex-derivatives","BTCF0:USTF0",1755422575174,0.02012867,118440.0,118430.0,0.84303749]
["bitfinex-derivatives","BTCF0:USTF0",1755422576287,0.02012867,118440.0,118430.0,1.64743749]
["bitfinex-derivatives","BTCF0:USTF0",1755422576288,0.001,118440.0,118430.0,1.64743749]
["bitfinex-derivatives","BTCF0:USTF0",1755422577588,0.001,118440.0,118430.0,1.65343749]
["bitfinex-derivatives","BTCF0:USTF0",1755422578585,0.001,118440.0,118430.0,1.66172369]
["bitfinex-derivatives","BTCF0:USTF0",1755422578780,1.1652,118460.0,118440.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755422578977,1.18752136,118460.0,118450.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755422580081,1.18852136,118460.0,118450.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755422580881,1.18952136,118460.0,118450.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755422581686,0.38512136,118460.0,118450.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755422581892,0.02332136,118460.0,118450.0,1.12091048]
["bitfinex-derivatives","BTCF0:USTF0",1755422582292,0.001,118460.0,118450.0,1.65470329]
["bitfinex-derivatives","BTCF0:USTF0",1755422582485,0.003,118460.0,118450.0,1.72149307]
["bitfinex-derivatives","BTCF0:USTF0",1755422583290,0.02533497,118460.0,118450.0,1.72149307]
["bitfinex-derivatives","BTCF0:USTF0",1755422583882,0.02533497,118460.0,118450.0,0.90981307]
["bitfinex-derivatives","BTCF0:USTF0",1755422585087,0.02533497,118460.0,118450.0,0.63192588]
["bitfinex-derivatives","BTCF0:USTF0",1755422585291,0.001,118460.0,118450.0,0.90981307]
["bitfinex-derivatives","BTCF0:USTF0",1755422585485,0.01854762,118470.0,118460.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1755422585790,0.04086797,118470.0,118460.0,0.48221619]
["bitfinex-derivatives","BTCF0:USTF0",1755422586587,0.04086797,118470.0,118460.0,0.84301619]
["bitfinex-derivatives","BTCF0:USTF0",1755422586787,0.04186797,118470.0,118460.0,0.84301619]
["bitfinex-derivatives","BTCF0:USTF0",1755422587189,0.04186797,118470.0,118460.0,0.565129]
["bitfinex-derivatives","BTCF0:USTF0",1755422587684,0.04186797,118470.0,118460.0,0.84301619]
["bitfinex-derivatives","BTCF0:USTF0",1755422591892,0.04186797,118470.0,118460.0,0.565129]
["bitfinex-derivatives","BTCF0:USTF0",1755422592090,0.04186797,118470.0,118460.0,0.84301619]
["bitfinex-derivatives","BTCF0:USTF0",1755422593592,0.04186797,118470.0,118460.0,1.65301619]
["bitfinex-derivatives","BTCF0:USTF0",1755422593988,0.04186797,118470.0,118460.0,1.375129]
["bitfinex-derivatives","BTCF0:USTF0",1755422594196,0.01954762,118470.0,118460.0,1.65301619]
["bitfinex-derivatives","BTCF0:USTF0",1755422594494,0.01954762,118470.0,118460.0,1.65401619]
["bitfinex-derivatives","BTCF0:USTF0",1755422595091,1.18979,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422595288,1.21213223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422596989,1.21413223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422597497,1.22527223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422597797,1.22627223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422603592,1.22627223,118490.0,118480.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755422605099,1.22627223,118490.0,118480.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755422605692,1.22627223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422606593,1.22627223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422606797,0.45383223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422606998,1.26215223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422607196,1.26215223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422607493,1.26215223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422609198,1.26215223,118490.0,118480.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755422610305,1.26215223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422610497,1.26107223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422610699,1.26107223,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422610899,1.26107223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422612502,1.24893223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422613207,1.26007223,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422615408,1.26014723,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422616207,1.26014723,118490.0,118480.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755422617307,1.26014723,118490.0,118480.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1755422618212,1.26014723,118490.0,118480.0,0.3069741]
["bitfinex-derivatives","BTCF0:USTF0",1755422619510,1.26014723,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422620114,1.24900723,118490.0,118480.0,0.3546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422620615,1.24900723,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422621111,1.26014723,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422622411,1.26014723,118490.0,118480.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755422622611,1.26014723,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422623619,1.26014723,118490.0,118480.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755422623913,1.26014723,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422624713,1.26014723,118490.0,118480.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755422630415,1.26014723,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422633028,1.22659,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422633518,1.22659,118490.0,118480.0,1.86325183]
["bitfinex-derivatives","BTCF0:USTF0",1755422635024,1.22659,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422636026,1.22483,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422636428,1.22483,118490.0,118480.0,1.86318276]
["bitfinex-derivatives","BTCF0:USTF0",1755422639335,1.22483,118490.0,118480.0,1.62623866]
["bitfinex-derivatives","BTCF0:USTF0",1755422639532,1.22483,118490.0,118480.0,1.86318276]
["bitfinex-derivatives","BTCF0:USTF0",1755422642432,0.42035,118490.0,118480.0,1.86318276]
["bitfinex-derivatives","BTCF0:USTF0",1755422642638,0.42035,118490.0,118480.0,1.94752746]
["bitfinex-derivatives","BTCF0:USTF0",1755422642639,1.22467,118490.0,118480.0,1.94752746]
["bitfinex-derivatives","BTCF0:USTF0",1755422645038,1.22467,118490.0,118480.0,1.71058336]
["bitfinex-derivatives","BTCF0:USTF0",1755422645238,1.22467,118490.0,118480.0,1.94752746]
["bitfinex-derivatives","BTCF0:USTF0",1755422646139,0.42035,118490.0,118480.0,1.94752746]
["bitfinex-derivatives","BTCF0:USTF0",1755422646439,0.42035,118490.0,118480.0,1.86318276]
["bitfinex-derivatives","BTCF0:USTF0",1755422646631,1.22455,118490.0,118480.0,1.86318276]
["bitfinex-derivatives","BTCF0:USTF0",1755422647432,1.22455,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422647937,0.86375,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422648137,0.86371,118490.0,118480.0,1.86291744]
["bitfinex-derivatives","BTCF0:USTF0",1755422648729,0.05955,118490.0,118480.0,1.62597334]
["bitfinex-derivatives","BTCF0:USTF0",1755422648929,0.86367,118490.0,118480.0,1.86291744]
["bitfinex-derivatives","BTCF0:USTF0",1755422650342,0.86367,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422651044,0.86367,118490.0,118480.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755422651240,0.86367,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422651436,0.86367,118490.0,118480.0,1.61774]
["bitfinex-derivatives","BTCF0:USTF0",1755422651644,0.86367,118490.0,118480.0,1.8546841]
["bitfinex-derivatives","BTCF0:USTF0",1755422652146,0.86367,118490.0,118480.0,1.86320213]
["bitfinex-derivatives","BTCF0:USTF0",1755422652444,0.87688,118490.0,118480.0,1.85812144]
["bitfinex-derivatives","BTCF0:USTF0",1755422652644,0.87688,118490.0,118480.0,1.62117734]
["bitfinex-derivatives","BTCF0:USTF0",1755422652846,0.87688,118490.0,118480.0,1.84960341]
["bitfinex-derivatives","BTCF0:USTF0",1755422653547,0.87688,118490.0,118480.0,1.85819107]
["bitfinex-derivatives","BTCF0:USTF0",1755422655848,0.87688,118490.0,118480.0,1.84960341]
["bitfinex-derivatives","BTCF0:USTF0",1755422658444,0.87688,118490.0,118480.0,1.85782384]
["bitfinex-derivatives","BTCF0:USTF0",1755422658648,0.87688,118490.0,118480.0,1.61265931]
["bitfinex-derivatives","BTCF0:USTF0",1755422658849,0.87688,118490.0,118480.0,1.84960341]
["bitfinex-derivatives","BTCF0:USTF0",1755422660549,1.23768,118490.0,118480.0,1.84960341]
["bitfinex-derivatives","BTCF0:USTF0",1755422660847,1.23768,118490.0,118480.0,1.61265931]
["bitfinex-derivatives","BTCF0:USTF0",1755422661048,1.23768,118490.0,118480.0,1.84960341]
["bitfinex-derivatives","BTCF0:USTF0",1755422662446,1.23768,118490.0,118480.0,1.61265931]
["bitfinex-derivatives","BTCF0:USTF0",1755422662648,1.23768,118490.0,118480.0,1.84960341]
["bitfinex-derivatives","BTCF0:USTF0",1755422666651,1.23768,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422668143,0.8718,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422668344,0.86367,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422669043,0.86875,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422670645,0.87688,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422671552,1.05457094,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422672757,0.87688,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422680762,0.87688,118490.0,118480.0,0.46804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422681461,0.87688,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422682462,0.07276,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422682662,0.87568,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422683165,0.87568,118490.0,118480.0,1.61265931]
["bitfinex-derivatives","BTCF0:USTF0",1755422683365,0.87568,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422685064,1.05337094,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422687766,0.87568,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422688161,0.87568,118490.0,118480.0,1.79035025]
["bitfinex-derivatives","BTCF0:USTF0",1755422688367,0.87568,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422691566,0.87568,118490.0,118480.0,1.61265931]
["bitfinex-derivatives","BTCF0:USTF0",1755422691766,0.87568,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422694069,0.87568,118490.0,118480.0,1.61265931]
["bitfinex-derivatives","BTCF0:USTF0",1755422694369,0.87568,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422694771,0.80592,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422694969,0.80592,118490.0,118480.0,2.05238599]
["bitfinex-derivatives","BTCF0:USTF0",1755422695867,0.003,118490.0,118480.0,2.05238599]
["bitfinex-derivatives","BTCF0:USTF0",1755422696066,0.80516,118490.0,118480.0,2.05238599]
["bitfinex-derivatives","BTCF0:USTF0",1755422698061,0.003,118490.0,118480.0,2.41318599]
["bitfinex-derivatives","BTCF0:USTF0",1755422706773,0.003,118490.0,118480.0,2.32884119]
["bitfinex-derivatives","BTCF0:USTF0",1755422706978,0.3638,118490.0,118480.0,1.96804119]
["bitfinex-derivatives","BTCF0:USTF0",1755422707280,0.61258094,118490.0,118480.0,1.79035025]
["bitfinex-derivatives","BTCF0:USTF0",1755422709674,0.80141188,118490.0,118480.0,1.56494931]
["bitfinex-derivatives","BTCF0:USTF0",1755422709870,0.62372094,118490.0,118480.0,1.56494931]
["bitfinex-derivatives","BTCF0:USTF0",1755422710074,0.62372094,118490.0,118480.0,1.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1755422711277,0.44603,118490.0,118480.0,1.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1755422711580,0.62372094,118490.0,118480.0,1.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1755422712975,0.45456599,118490.0,118480.0,1.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1755422713278,0.63225693,118490.0,118480.0,1.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1755422713782,0.63225693,118490.0,118480.0,1.79223025]
["bitfinex-derivatives","BTCF0:USTF0",1755422714084,0.62111693,118490.0,118480.0,1.79223025]
["bitfinex-derivatives","BTCF0:USTF0",1755422719386,0.62111693,118490.0,118480.0,1.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1755422719683,0.62111693,118490.0,118480.0,1.79223025]
["bitfinex-derivatives","BTCF0:USTF0",1755422721985,0.61258094,118490.0,118480.0,1.79223025]
["bitfinex-derivatives","BTCF0:USTF0",1755422722986,0.63587367,118490.0,118480.0,1.79223025]
["bitfinex-derivatives","BTCF0:USTF0",1755422724382,0.82470461,118490.0,118480.0,1.61453931]
["bitfinex-derivatives","BTCF0:USTF0",1755422724588,0.82470461,118490.0,118480.0,0.11374931]
["bitfinex-derivatives","BTCF0:USTF0",1755422724787,0.96887461,118490.0,118470.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755422724982,1.57714188,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422725286,1.60043461,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422728876,1.60043461,118480.0,118470.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1755422729279,1.60043461,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422729885,1.60043461,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422730888,1.24505273,118480.0,118470.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1755422731092,1.60043461,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422731287,1.24505273,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422731485,1.60043461,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422732991,1.57714188,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422733380,1.22176,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422733690,1.57714188,118480.0,118470.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1755422741695,1.57714188,118480.0,118470.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1755422743200,1.57714188,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422746498,1.22176,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422746900,1.57714188,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422747593,1.22176,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422747793,1.57714188,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422749798,1.59910188,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422750193,1.62248341,118480.0,118470.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755422750802,1.62248341,118480.0,118470.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755422751105,1.59910188,118480.0,118470.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755422751301,1.62248674,118480.0,118470.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1755422755404,1.62248674,118480.0,118470.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1755422755895,1.62248674,118480.0,118470.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755422759992,1.59785674,118480.0,118450.0,0.27769407]
["bitfinex-derivatives","BTCF0:USTF0",1755422760199,0.22427094,118460.0,118450.0,0.25142094]
["bitfinex-derivatives","BTCF0:USTF0",1755422760501,1.05872094,118460.0,118450.0,1.61952]
["bitfinex-derivatives","BTCF0:USTF0",1755422760703,1.55063188,118460.0,118450.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755422761003,1.55063188,118460.0,118450.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755422761204,1.5740523,118460.0,118450.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755422761400,1.5740523,118460.0,118450.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755422761805,1.5740523,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422763805,1.55063188,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422764010,1.57434036,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422764211,1.21895848,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422764508,1.57434036,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422765705,1.58270524,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422768212,1.64967161,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422768414,1.62596313,118460.0,118450.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755422770910,1.80365407,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755422771112,1.8463218,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755422771715,0.04658,118430.0,118420.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755422771915,1.04702094,118430.0,118420.0,0.29721094]
["bitfinex-derivatives","BTCF0:USTF0",1755422772115,1.40782094,118430.0,118420.0,0.29721094]
["bitfinex-derivatives","BTCF0:USTF0",1755422772520,1.40782094,118430.0,118420.0,0.30554662]
["bitfinex-derivatives","BTCF0:USTF0",1755422773415,1.40782094,118430.0,118420.0,0.19416952]
["bitfinex-derivatives","BTCF0:USTF0",1755422773812,1.40782094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422774119,1.40882094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422774520,1.40882094,118430.0,118420.0,0.18583384]
["bitfinex-derivatives","BTCF0:USTF0",1755422774721,1.40882094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422774923,1.40982094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422775430,1.42096094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422776729,1.42096094,118430.0,118420.0,0.37187666]
["bitfinex-derivatives","BTCF0:USTF0",1755422777030,1.42096094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422777530,1.42096094,118430.0,118420.0,0.18583384]
["bitfinex-derivatives","BTCF0:USTF0",1755422777733,1.42096094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422778431,1.24327,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422778626,1.42096094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422778826,1.42096094,118430.0,118420.0,0.37202076]
["bitfinex-derivatives","BTCF0:USTF0",1755422779024,1.42096094,118430.0,118420.0,0.36352478]
["bitfinex-derivatives","BTCF0:USTF0",1755422779629,1.40982094,118430.0,118420.0,0.31773478]
["bitfinex-derivatives","BTCF0:USTF0",1755422779827,1.42096094,118430.0,118420.0,0.36750478]
["bitfinex-derivatives","BTCF0:USTF0",1755422781028,1.42096094,118430.0,118420.0,0.37577426]
["bitfinex-derivatives","BTCF0:USTF0",1755422781335,1.42096094,118430.0,118420.0,0.36750478]
["bitfinex-derivatives","BTCF0:USTF0",1755422782634,1.42096094,118430.0,118420.0,0.37581639]
["bitfinex-derivatives","BTCF0:USTF0",1755422784236,1.42096094,118430.0,118420.0,0.18981384]
["bitfinex-derivatives","BTCF0:USTF0",1755422784431,1.42096094,118430.0,118420.0,0.36750478]
["bitfinex-derivatives","BTCF0:USTF0",1755422784937,1.42096094,118430.0,118420.0,0.35272478]
["bitfinex-derivatives","BTCF0:USTF0",1755422785133,1.56288188,118430.0,118420.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755422785639,1.56288188,118430.0,118410.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755422785837,0.79767188,118420.0,118410.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755422786132,0.79767188,118420.0,118410.0,0.28458094]
["bitfinex-derivatives","BTCF0:USTF0",1755422786340,0.79767188,118420.0,118410.0,0.29936094]
["bitfinex-derivatives","BTCF0:USTF0",1755422788138,0.61998094,118420.0,118410.0,0.29936094]
["bitfinex-derivatives","BTCF0:USTF0",1755422788535,0.62098094,118420.0,118410.0,0.29936094]
["bitfinex-derivatives","BTCF0:USTF0",1755422788736,0.44329,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422789339,0.44429,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422790445,0.68152073,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422792445,0.44429,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422792644,0.68152073,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422794247,0.44429,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422794453,0.68152073,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422797346,0.44429,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422797549,0.68152073,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422798949,0.44429,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422800149,0.44429,118420.0,118410.0,0.35890073]
["bitfinex-derivatives","BTCF0:USTF0",1755422801044,0.44429,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422803050,0.44429,118420.0,118410.0,0.35890073]
["bitfinex-derivatives","BTCF0:USTF0",1755422805050,0.44429,118420.0,118410.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755422805448,0.38035,118440.0,118410.0,1.42695953]
["bitfinex-derivatives","BTCF0:USTF0",1755422805652,1.22973,118440.0,118430.0,0.36848103]
["bitfinex-derivatives","BTCF0:USTF0",1755422805843,1.98681,118450.0,118440.0,0.2013632]
["bitfinex-derivatives","BTCF0:USTF0",1755422806044,0.37977654,118460.0,118440.0,0.53721523]
["bitfinex-derivatives","BTCF0:USTF0",1755422806339,0.01897654,118460.0,118450.0,0.43858683]
["bitfinex-derivatives","BTCF0:USTF0",1755422807952,0.01897654,118460.0,118450.0,0.79938683]
["bitfinex-derivatives","BTCF0:USTF0",1755422808546,0.01897654,118460.0,118450.0,0.80771951]
["bitfinex-derivatives","BTCF0:USTF0",1755422814248,0.01897654,118460.0,118450.0,0.97655951]
["bitfinex-derivatives","BTCF0:USTF0",1755422816257,0.01897654,118460.0,118450.0,1.77219951]
["bitfinex-derivatives","BTCF0:USTF0",1755422817658,0.01897654,118460.0,118450.0,1.60335951]
["bitfinex-derivatives","BTCF0:USTF0",1755422818258,0.01897654,118460.0,118450.0,0.80771951]
["bitfinex-derivatives","BTCF0:USTF0",1755422820854,0.68957727,118460.0,118450.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755422821061,1.49595727,118460.0,118450.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755422821255,1.49595727,118460.0,118450.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1755422821962,1.49595727,118460.0,118450.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1755422822162,1.25872654,118460.0,118450.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1755422822367,1.49595727,118460.0,118430.0,0.80697624]
["bitfinex-derivatives","BTCF0:USTF0",1755422822555,0.68174073,118450.0,118440.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755422822761,0.68174073,118450.0,118440.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755422823066,0.68174073,118450.0,118440.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755422823563,0.68174073,118450.0,118440.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1755422823867,0.08371,118440.0,118430.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755422824065,0.87875,118440.0,118430.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1755422824357,0.07257,118440.0,118420.0,0.41000781]
["bitfinex-derivatives","BTCF0:USTF0",1755422824557,0.3638,118450.0,118430.0,0.43859783]
["bitfinex-derivatives","BTCF0:USTF0",1755422824764,0.003,118450.0,118440.0,0.67582466]
["bitfinex-derivatives","BTCF0:USTF0",1755422824956,0.003,118450.0,118440.0,1.03662466]
["bitfinex-derivatives","BTCF0:USTF0",1755422825465,0.003,118450.0,118440.0,0.79939393]
["bitfinex-derivatives","BTCF0:USTF0",1755422826764,0.01897654,118460.0,118440.0,1.13524666]
["bitfinex-derivatives","BTCF0:USTF0",1755422826967,0.01897654,118460.0,118450.0,0.35422073]
["bitfinex-derivatives","BTCF0:USTF0",1755422827168,0.01897654,118460.0,118450.0,0.43858683]
["bitfinex-derivatives","BTCF0:USTF0",1755422828365,0.01897654,118460.0,118450.0,0.79938683]
["bitfinex-derivatives","BTCF0:USTF0",1755422853386,0.01897654,118460.0,118450.0,0.5621561]
["bitfinex-derivatives","BTCF0:USTF0",1755422853588,0.01897654,118460.0,118450.0,0.79938683]
["bitfinex-derivatives","BTCF0:USTF0",1755422859089,0.01897654,118460.0,118450.0,0.5621561]
["bitfinex-derivatives","BTCF0:USTF0",1755422859285,0.01897654,118460.0,118450.0,0.79938683]
["bitfinex-derivatives","BTCF0:USTF0",1755422862791,0.01897654,118460.0,118450.0,0.80138683]
["bitfinex-derivatives","BTCF0:USTF0",1755422863289,0.01897654,118460.0,118450.0,0.80238683]
["bitfinex-derivatives","BTCF0:USTF0",1755422866994,0.01897654,118460.0,118450.0,0.5651561]
["bitfinex-derivatives","BTCF0:USTF0",1755422867193,0.01897654,118460.0,118450.0,0.80238683]
["bitfinex-derivatives","BTCF0:USTF0",1755422867689,0.01897654,118460.0,118450.0,0.5651561]
["bitfinex-derivatives","BTCF0:USTF0",1755422867992,0.32760727,118460.0,118450.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755422868191,0.10151654,118460.0,118450.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1755422868392,0.10151654,118460.0,118450.0,0.71802073]
["bitfinex-derivatives","BTCF0:USTF0",1755422868590,0.09037654,118460.0,118450.0,0.71802073]
["bitfinex-derivatives","BTCF0:USTF0",1755422869797,0.09037654,118460.0,118450.0,0.71602073]
["bitfinex-derivatives","BTCF0:USTF0",1755422869995,0.09137654,118460.0,118450.0,0.71502073]
["bitfinex-derivatives","BTCF0:USTF0",1755422876602,0.09137654,118460.0,118450.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1755422876801,0.09137654,118460.0,118450.0,0.71502073]
["bitfinex-derivatives","BTCF0:USTF0",1755422878600,0.09137654,118460.0,118450.0,0.71834073]
["bitfinex-derivatives","BTCF0:USTF0",1755422879403,0.68940727,118460.0,118450.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422879603,1.48084727,118460.0,118450.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422881702,1.24361654,118460.0,118450.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422882203,1.24361654,118460.0,118450.0,0.35754073]
["bitfinex-derivatives","BTCF0:USTF0",1755422882812,0.09137654,118460.0,118450.0,0.35754073]
["bitfinex-derivatives","BTCF0:USTF0",1755422883511,0.09137654,118460.0,118450.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422883810,0.09137654,118460.0,118450.0,0.35754073]
["bitfinex-derivatives","BTCF0:USTF0",1755422888013,0.09137654,118460.0,118450.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422888207,0.09137654,118460.0,118440.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755422888208,0.0714,118450.0,118440.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755422888407,1.47149073,118450.0,118440.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755422888612,1.23426,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422888915,1.47149073,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422890214,1.47992472,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422892518,1.47992472,118450.0,118440.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755422893517,1.47992472,118450.0,118440.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1755422893718,1.47992472,118450.0,118440.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1755422894114,0.44334,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422894317,1.2341,118450.0,118440.0,0.35754073]
["bitfinex-derivatives","BTCF0:USTF0",1755422894720,1.47133073,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422895918,0.66943073,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422896118,1.47121073,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422896417,1.23398,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422897422,1.47121073,118450.0,118440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755422900518,1.43544073,118450.0,118430.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755422900718,0.67974073,118440.0,118430.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755422901023,0.06505,118430.0,118420.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755422901223,1.47014073,118430.0,118420.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755422902325,1.47845887,118430.0,118420.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755422903025,1.47014073,118430.0,118420.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755422904226,1.47014073,118430.0,118420.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755422904426,1.47014073,118430.0,118420.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755422905726,1.23291,118430.0,118420.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755422905927,1.47014073,118430.0,118420.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755422908129,1.23275,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422910234,0.44251,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422910429,1.23259,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422911024,0.40674,118430.0,118420.0,0.39885823]
["bitfinex-derivatives","BTCF0:USTF0",1755422911224,0.79008,118430.0,118420.0,0.89242253]
["bitfinex-derivatives","BTCF0:USTF0",1755422911538,0.86065,118430.0,118420.0,0.72365073]
["bitfinex-derivatives","BTCF0:USTF0",1755422911725,1.23259,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422911929,1.46982073,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422912345,1.46982073,118430.0,118420.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1755422912939,1.46982073,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422913934,1.23259,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422915132,0.43137,118430.0,118420.0,0.31447073]
["bitfinex-derivatives","BTCF0:USTF0",1755422915337,0.86049,118430.0,118420.0,0.36285073]
["bitfinex-derivatives","BTCF0:USTF0",1755422915937,0.80658,118430.0,118420.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1755422916145,0.78992,118430.0,118420.0,0.36285073]
["bitfinex-derivatives","BTCF0:USTF0",1755422916339,0.80947,118430.0,118420.0,0.36285073]
["bitfinex-derivatives","BTCF0:USTF0",1755422916634,0.02463,118430.0,118420.0,0.44723823]
["bitfinex-derivatives","BTCF0:USTF0",1755422916938,0.80935,118430.0,118420.0,0.44723823]
["bitfinex-derivatives","BTCF0:USTF0",1755422917638,0.01955,118430.0,118420.0,0.44723823]
["bitfinex-derivatives","BTCF0:USTF0",1755422918038,0.01955,118430.0,118420.0,0.80803823]
["bitfinex-derivatives","BTCF0:USTF0",1755422918336,1.17519,118440.0,118430.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755422918539,0.43137,118440.0,118430.0,0.35785073]
["bitfinex-derivatives","BTCF0:USTF0",1755422918837,1.22113,118440.0,118430.0,0.35785073]
["bitfinex-derivatives","BTCF0:USTF0",1755422919430,1.22113,118440.0,118430.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755422919638,1.22113,118440.0,118430.0,0.35785073]
["bitfinex-derivatives","BTCF0:USTF0",1755422919832,1.22113,118440.0,118430.0,0.35885073]
["bitfinex-derivatives","BTCF0:USTF0",1755422920027,1.22113,118440.0,118430.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755422921141,1.23227,118440.0,118430.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1755422924841,1.23227,118440.0,118430.0,0.36085073]
["bitfinex-derivatives","BTCF0:USTF0",1755422925641,0.43137,118440.0,118430.0,0.36085073]
["bitfinex-derivatives","BTCF0:USTF0",1755422925941,0.3608,118450.0,118430.0,0.44523103]
["bitfinex-derivatives","BTCF0:USTF0",1755422926143,1.22141,118460.0,118450.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422926338,0.87175,118460.0,118450.0,0.35628073]
["bitfinex-derivatives","BTCF0:USTF0",1755422926839,0.87175,118460.0,118450.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422927143,1.23255,118460.0,118450.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422927339,1.46978073,118460.0,118450.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755422927643,0.08235,118450.0,118440.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422928646,0.08235,118450.0,118440.0,0.35628073]
["bitfinex-derivatives","BTCF0:USTF0",1755422932550,0.08235,118450.0,118440.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422932950,0.07121,118450.0,118440.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422933151,0.08235,118450.0,118440.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422934250,0.86017,118450.0,118440.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422934551,0.87131,118450.0,118440.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422938047,1.46934073,118450.0,118440.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755422938451,0.08235,118440.0,118430.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755422938668,0.31958073,118440.0,118430.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755422938957,0.68038073,118440.0,118430.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1755422939647,0.68038073,118440.0,118430.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1755422939853,0.68038073,118440.0,118430.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1755422940251,0.68038073,118440.0,118430.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1755422941455,1.22065,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422942255,1.23179,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422943354,1.46902073,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422943857,1.46902073,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755422944047,1.23179,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755422944254,1.46902073,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422947958,1.23179,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422948457,1.46902073,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422949352,1.23179,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422949554,1.46902073,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422953666,1.46866073,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422953860,1.46866073,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422955264,1.23143,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422955561,1.46866073,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422957363,1.23143,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422957662,1.46866073,118440.0,118430.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755422959167,1.46866073,118440.0,118430.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1755422959566,1.23143,118440.0,118430.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1755422959867,1.46866073,118440.0,118430.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755422960762,0.68038073,118440.0,118430.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755422960962,1.46834073,118440.0,118430.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755422961370,1.46834073,118440.0,118430.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1755422961568,1.46834073,118440.0,118430.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1755422962063,1.46834073,118440.0,118430.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1755422962264,0.68038073,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422962562,1.46830073,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422966471,1.46822073,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422968172,1.23099,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422968366,1.46822073,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422968563,1.21965,118440.0,118430.0,0.36155073]
["bitfinex-derivatives","BTCF0:USTF0",1755422969079,0.85885,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422972274,1.21965,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422972462,1.23079,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422975876,1.46802073,118440.0,118430.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1755422980274,1.46802073,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422980978,1.23079,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422981178,1.46802073,118440.0,118430.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755422983180,1.46802073,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755422984378,1.46802073,118440.0,118430.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755422988684,1.58654182,118440.0,118430.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1755422988981,1.58654182,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755422989186,1.76441773,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755422989386,1.58654182,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755422989976,1.61027318,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755422990179,1.22999,118440.0,118430.0,0.20569591]
["bitfinex-derivatives","BTCF0:USTF0",1755422990482,1.40786591,118440.0,118430.0,0.29825591]
["bitfinex-derivatives","BTCF0:USTF0",1755422990681,1.22999,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422990881,1.46713857,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422991078,1.22999,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422991387,1.46713857,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422991886,1.22999,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422992186,1.46713857,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422992891,0.68029857,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422993188,1.49078115,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422997481,1.25363258,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422997680,1.49078115,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755422998191,1.46705857,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755423000093,1.49077666,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755423000586,1.25338809,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755423003181,1.22967,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755423004687,1.46681857,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755423005395,1.22967,118440.0,118430.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755423005592,1.22951,118440.0,118430.0,0.1586307]
["bitfinex-derivatives","BTCF0:USTF0",1755423005894,0.43201,118440.0,118430.0,0.44191927]
["bitfinex-derivatives","BTCF0:USTF0",1755423006090,0.85753,118440.0,118430.0,0.44191927]
["bitfinex-derivatives","BTCF0:USTF0",1755423006896,0.85753,118440.0,118430.0,0.80271927]
["bitfinex-derivatives","BTCF0:USTF0",1755423008296,0.82619,118440.0,118430.0,0.80271927]
["bitfinex-derivatives","BTCF0:USTF0",1755423008502,0.07038,118440.0,118430.0,0.80271927]
["bitfinex-derivatives","BTCF0:USTF0",1755423008702,0.08152,118440.0,118430.0,0.44191927]
["bitfinex-derivatives","BTCF0:USTF0",1755423009090,0.07038,118440.0,118430.0,0.44191927]
["bitfinex-derivatives","BTCF0:USTF0",1755423010097,0.85654,118440.0,118430.0,0.44191927]
["bitfinex-derivatives","BTCF0:USTF0",1755423010702,0.07038,118440.0,118430.0,0.44191927]
["bitfinex-derivatives","BTCF0:USTF0",1755423011001,0.02463,118450.0,118440.0,0.3705236]
["bitfinex-derivatives","BTCF0:USTF0",1755423011203,0.02463,118450.0,118440.0,1.29000484]
["bitfinex-derivatives","BTCF0:USTF0",1755423011395,0.02463,118450.0,118440.0,1.05285627]
["bitfinex-derivatives","BTCF0:USTF0",1755423012003,0.01955,118450.0,118440.0,1.05285627]
["bitfinex-derivatives","BTCF0:USTF0",1755423012695,1.21726,118460.0,118450.0,0.2017569]
["bitfinex-derivatives","BTCF0:USTF0",1755423012896,1.21726,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423013994,1.21714,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423014301,0.43118,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423014494,1.21714,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423014696,0.43218,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423014896,1.21814,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423015402,0.43218,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423015796,0.43218,118460.0,118450.0,0.2017569]
["bitfinex-derivatives","BTCF0:USTF0",1755423015995,1.2181,118460.0,118450.0,0.43890547]
["bitfinex-derivatives","BTCF0:USTF0",1755423016496,1.2171,118460.0,118450.0,0.44724308]
["bitfinex-derivatives","BTCF0:USTF0",1755423016803,1.21167,118460.0,118450.0,0.44724308]
["bitfinex-derivatives","BTCF0:USTF0",1755423017209,1.21675,118460.0,118450.0,0.44724308]
["bitfinex-derivatives","BTCF0:USTF0",1755423017394,0.07007,118460.0,118450.0,0.44724308]
["bitfinex-derivatives","BTCF0:USTF0",1755423017593,0.43087,118470.0,118460.0,0.1793207]
["bitfinex-derivatives","BTCF0:USTF0",1755423017793,0.43087,118470.0,118460.0,0.43890927]
["bitfinex-derivatives","BTCF0:USTF0",1755423018001,0.85587,118470.0,118460.0,0.43890927]
["bitfinex-derivatives","BTCF0:USTF0",1755423018304,0.07007,118470.0,118460.0,0.43890927]
["bitfinex-derivatives","BTCF0:USTF0",1755423019306,0.07007,118460.0,118450.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755423019603,0.07007,118460.0,118430.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1755423019604,0.02463,118450.0,118430.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1755423019801,0.07007,118430.0,118420.0,0.41534797]
["bitfinex-derivatives","BTCF0:USTF0",1755423019999,0.08121,118430.0,118420.0,0.44724318]
["bitfinex-derivatives","BTCF0:USTF0",1755423020200,0.08121,118430.0,118420.0,0.35453857]
["bitfinex-derivatives","BTCF0:USTF0",1755423020502,0.44201,118430.0,118420.0,0.35453857]
["bitfinex-derivatives","BTCF0:USTF0",1755423021304,0.44201,118430.0,118420.0,0.44193797]
["bitfinex-derivatives","BTCF0:USTF0",1755423022495,0.44201,118430.0,118420.0,0.44693797]
["bitfinex-derivatives","BTCF0:USTF0",1755423022695,0.44201,118430.0,118420.0,0.44393797]
["bitfinex-derivatives","BTCF0:USTF0",1755423022892,0.44201,118430.0,118420.0,0.43893797]
["bitfinex-derivatives","BTCF0:USTF0",1755423023096,0.44201,118430.0,118420.0,0.43993797]
["bitfinex-derivatives","BTCF0:USTF0",1755423023806,0.44201,118430.0,118420.0,0.2027894]
["bitfinex-derivatives","BTCF0:USTF0",1755423024104,0.44201,118430.0,118420.0,0.43993797]
["bitfinex-derivatives","BTCF0:USTF0",1755423024497,0.44201,118430.0,118420.0,0.35553857]
["bitfinex-derivatives","BTCF0:USTF0",1755423025506,0.44201,118430.0,118420.0,0.2027894]
["bitfinex-derivatives","BTCF0:USTF0",1755423025705,0.44201,118430.0,118420.0,0.43993797]
["bitfinex-derivatives","BTCF0:USTF0",1755423025907,0.44201,118430.0,118420.0,0.2027894]
["bitfinex-derivatives","BTCF0:USTF0",1755423026108,0.44201,118430.0,118420.0,0.43993797]
["bitfinex-derivatives","BTCF0:USTF0",1755423027907,0.43087,118430.0,118420.0,0.43993797]
["bitfinex-derivatives","BTCF0:USTF0",1755423029007,0.43087,118430.0,118420.0,0.35553857]
["bitfinex-derivatives","BTCF0:USTF0",1755423033817,0.43087,118430.0,118420.0,0.43993887]
["bitfinex-derivatives","BTCF0:USTF0",1755423034019,0.43087,118430.0,118420.0,0.35553857]
["bitfinex-derivatives","BTCF0:USTF0",1755423034417,0.3608,118430.0,118420.0,0.35553857]
["bitfinex-derivatives","BTCF0:USTF0",1755423034814,0.43087,118430.0,118420.0,0.35553857]
["bitfinex-derivatives","BTCF0:USTF0",1755423035908,0.43087,118430.0,118420.0,0.43993837]
["bitfinex-derivatives","BTCF0:USTF0",1755423036530,0.38543,118440.0,118430.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1755423036731,0.06499,118440.0,118430.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1755423036940,0.44957892,118450.0,118440.0,0.2017766]
["bitfinex-derivatives","BTCF0:USTF0",1755423037232,0.44449892,118450.0,118440.0,0.67607374]
["bitfinex-derivatives","BTCF0:USTF0",1755423037426,0.37950892,118450.0,118440.0,0.67607374]
["bitfinex-derivatives","BTCF0:USTF0",1755423037628,0.01870892,118450.0,118440.0,1.03687374]
["bitfinex-derivatives","BTCF0:USTF0",1755423037822,0.01870892,118450.0,118440.0,0.79972517]
["bitfinex-derivatives","BTCF0:USTF0",1755423038024,0.01870892,118450.0,118440.0,1.03687374]
["bitfinex-derivatives","BTCF0:USTF0",1755423038734,0.43087,118470.0,118460.0,0.201762]
["bitfinex-derivatives","BTCF0:USTF0",1755423039029,0.43087,118470.0,118460.0,0.35453857]
["bitfinex-derivatives","BTCF0:USTF0",1755423040931,0.43087,118470.0,118460.0,0.12596423]
["bitfinex-derivatives","BTCF0:USTF0",1755423041228,0.43087,118470.0,118460.0,0.30839857]
["bitfinex-derivatives","BTCF0:USTF0",1755423041436,0.44201,118470.0,118460.0,0.26073857]
["bitfinex-derivatives","BTCF0:USTF0",1755423041736,0.44201,118470.0,118460.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755423041936,0.44201,118470.0,118460.0,0.30839857]
["bitfinex-derivatives","BTCF0:USTF0",1755423042139,0.44201,118470.0,118460.0,0.35453857]
["bitfinex-derivatives","BTCF0:USTF0",1755423042435,0.44201,118470.0,118460.0,0.18457907]
["bitfinex-derivatives","BTCF0:USTF0",1755423042634,0.43087,118470.0,118460.0,0.09077907]
["bitfinex-derivatives","BTCF0:USTF0",1755423042839,0.08121,118460.0,118450.0,0.35453857]
["bitfinex-derivatives","BTCF0:USTF0",1755423043030,0.44201,118460.0,118450.0,0.35453857]
["bitfinex-derivatives","BTCF0:USTF0",1755423045037,0.44201,118460.0,118450.0,0.26073857]
["bitfinex-derivatives","BTCF0:USTF0",1755423045432,0.44201,118460.0,118450.0,0.35508857]
["bitfinex-derivatives","BTCF0:USTF0",1755423045628,0.43087,118460.0,118450.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755423045833,0.43287,118460.0,118450.0,0.35508857]
["bitfinex-derivatives","BTCF0:USTF0",1755423046134,0.43387,118460.0,118450.0,0.35508857]
["bitfinex-derivatives","BTCF0:USTF0",1755423046932,0.43387,118460.0,118450.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755423047137,0.3638,118460.0,118450.0,0.35508857]
["bitfinex-derivatives","BTCF0:USTF0",1755423047344,0.38335,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423047535,0.38843,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423047732,0.43472,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423048331,0.3638,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423048539,0.3618,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423048734,0.38135,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423048942,0.43272,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423049247,0.43172,118460.0,118450.0,0.43947037]
["bitfinex-derivatives","BTCF0:USTF0",1755423049448,0.43172,118460.0,118450.0,0.35508857]
["bitfinex-derivatives","BTCF0:USTF0",1755423049742,0.43172,118460.0,118450.0,0.26073857]
["bitfinex-derivatives","BTCF0:USTF0",1755423049943,0.44286,118460.0,118450.0,0.26073857]
["bitfinex-derivatives","BTCF0:USTF0",1755423050142,0.44286,118460.0,118450.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755423050330,0.44286,118460.0,118440.0,0.26892001]
["bitfinex-derivatives","BTCF0:USTF0",1755423050331,0.08206,118450.0,118440.0,0.26892001]
["bitfinex-derivatives","BTCF0:USTF0",1755423050534,0.44286,118450.0,118440.0,0.03177144]
["bitfinex-derivatives","BTCF0:USTF0",1755423050733,0.44286,118450.0,118440.0,0.04128144]
["bitfinex-derivatives","BTCF0:USTF0",1755423050937,1.22782,118450.0,118440.0,0.12612144]
["bitfinex-derivatives","BTCF0:USTF0",1755423051238,1.22782,118450.0,118440.0,0.36327001]
["bitfinex-derivatives","BTCF0:USTF0",1755423052443,1.22982,118450.0,118440.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423053445,1.23082,118450.0,118440.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423053835,1.23082,118450.0,118440.0,0.36315011]
["bitfinex-derivatives","BTCF0:USTF0",1755423057444,1.23082,118450.0,118440.0,0.12600154]
["bitfinex-derivatives","BTCF0:USTF0",1755423057651,1.23082,118450.0,118440.0,0.36315011]
["bitfinex-derivatives","BTCF0:USTF0",1755423058847,1.23082,118450.0,118440.0,0.26888011]
["bitfinex-derivatives","BTCF0:USTF0",1755423059053,0.07092,118440.0,118430.0,0.30727857]
["bitfinex-derivatives","BTCF0:USTF0",1755423059261,0.44286,118440.0,118430.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423059646,0.44286,118440.0,118430.0,0.36311265]
["bitfinex-derivatives","BTCF0:USTF0",1755423061658,0.44286,118440.0,118430.0,0.31559265]
["bitfinex-derivatives","BTCF0:USTF0",1755423061858,0.44286,118440.0,118430.0,0.36311265]
["bitfinex-derivatives","BTCF0:USTF0",1755423062760,0.44286,118440.0,118430.0,0.12596408]
["bitfinex-derivatives","BTCF0:USTF0",1755423062952,0.44286,118440.0,118430.0,0.36311265]
["bitfinex-derivatives","BTCF0:USTF0",1755423063457,0.44286,118440.0,118430.0,0.12596408]
["bitfinex-derivatives","BTCF0:USTF0",1755423063654,0.44286,118440.0,118430.0,0.36311265]
["bitfinex-derivatives","BTCF0:USTF0",1755423064462,0.44286,118440.0,118430.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423064662,0.44486,118440.0,118430.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423064960,0.44586,118440.0,118430.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423066757,0.44586,118440.0,118430.0,0.12588302]
["bitfinex-derivatives","BTCF0:USTF0",1755423066965,0.44586,118440.0,118430.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755423067164,0.65837857,118440.0,118420.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755423067370,1.22762,118430.0,118420.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755423067855,1.22762,118430.0,118420.0,0.29409857]
["bitfinex-derivatives","BTCF0:USTF0",1755423068062,1.22762,118430.0,118420.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755423068261,1.22762,118430.0,118420.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423068460,0.44286,118430.0,118420.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423068663,1.22762,118430.0,118420.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755423069063,1.22762,118430.0,118420.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423069260,1.22862,118430.0,118420.0,0.36312765]
["bitfinex-derivatives","BTCF0:USTF0",1755423070666,1.23062,118430.0,118420.0,0.36312765]
["bitfinex-derivatives","BTCF0:USTF0",1755423071459,1.23062,118430.0,118420.0,0.35479857]
["bitfinex-derivatives","BTCF0:USTF0",1755423073765,1.23062,118430.0,118420.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1755423074265,1.21948,118430.0,118420.0,0.4478068]
["bitfinex-derivatives","BTCF0:USTF0",1755423074465,1.21948,118430.0,118420.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1755423075467,1.21848,118430.0,118420.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1755423075670,0.43172,118430.0,118420.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1755423076162,0.3608,118430.0,118420.0,0.6174146]
["bitfinex-derivatives","BTCF0:USTF0",1755423076367,0.3608,118440.0,118430.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1755423076667,0.3608,118440.0,118430.0,0.44114837]
["bitfinex-derivatives","BTCF0:USTF0",1755423076860,0.38035,118440.0,118430.0,0.44114837]
["bitfinex-derivatives","BTCF0:USTF0",1755423077956,0.38543,118440.0,118430.0,0.44114837]
["bitfinex-derivatives","BTCF0:USTF0",1755423078162,0.38035,118440.0,118430.0,0.44114837]
["bitfinex-derivatives","BTCF0:USTF0",1755423078356,0.3608,118440.0,118430.0,0.44114837]
["bitfinex-derivatives","BTCF0:USTF0",1755423078764,0.3608,118450.0,118440.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1755423078957,0.3608,118450.0,118440.0,0.44114097]
["bitfinex-derivatives","BTCF0:USTF0",1755423079463,0.43004,118450.0,118440.0,0.44114097]
["bitfinex-derivatives","BTCF0:USTF0",1755423079866,0.43004,118450.0,118440.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423080064,0.43004,118450.0,118440.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755423080267,0.43004,118450.0,118440.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423083573,0.43004,118450.0,118440.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755423083766,0.43004,118450.0,118440.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423084769,0.43204,118450.0,118440.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423084978,0.43304,118450.0,118440.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423085171,0.43304,118450.0,118440.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755423085372,0.43304,118450.0,118440.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423088579,1.21752,118450.0,118440.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423091575,1.22866,118450.0,118440.0,0.30879857]
["bitfinex-derivatives","BTCF0:USTF0",1755423091777,1.22866,118450.0,118430.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755423091778,0.08038,118440.0,118430.0,0.26089857]
["bitfinex-derivatives","BTCF0:USTF0",1755423092074,0.44118,118440.0,118430.0,0.26089857]
["bitfinex-derivatives","BTCF0:USTF0",1755423092768,0.44118,118440.0,118430.0,0.30487857]
["bitfinex-derivatives","BTCF0:USTF0",1755423092968,0.44118,118440.0,118430.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423093879,0.44118,118440.0,118430.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755423094070,0.44118,118440.0,118430.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423094467,0.44318,118440.0,118430.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423094869,0.44418,118440.0,118430.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423096074,0.44418,118440.0,118430.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755423096278,0.44418,118440.0,118430.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423096479,0.44418,118440.0,118430.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755423096678,0.44418,118440.0,118430.0,0.35674857]
["bitfinex-derivatives","BTCF0:USTF0",1755423098381,0.06924,118430.0,118420.0,0.04953898]
["bitfinex-derivatives","BTCF0:USTF0",1755423098577,1.22546,118430.0,118420.0,0.04953898]
["bitfinex-derivatives","BTCF0:USTF0",1755423098774,1.22546,118430.0,118420.0,0.28668755]
["bitfinex-derivatives","BTCF0:USTF0",1755423098980,1.22546,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423101492,1.22546,118430.0,118420.0,0.14538898]
["bitfinex-derivatives","BTCF0:USTF0",1755423101786,1.22546,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423101987,1.22546,118430.0,118420.0,0.14538898]
["bitfinex-derivatives","BTCF0:USTF0",1755423102188,1.22546,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423102389,1.22646,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423102683,1.22846,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423103190,0.44418,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423103391,1.22846,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423103590,0.44418,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423103885,0.43304,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423105883,0.43104,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423106595,0.44218,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423107185,0.44118,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423109998,0.44118,118430.0,118420.0,0.14538898]
["bitfinex-derivatives","BTCF0:USTF0",1755423110199,0.44118,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423112098,0.43004,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423117213,0.43004,118430.0,118420.0,0.14538898]
["bitfinex-derivatives","BTCF0:USTF0",1755423117508,0.43004,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423118810,0.43004,118430.0,118420.0,0.14538898]
["bitfinex-derivatives","BTCF0:USTF0",1755423119311,0.43004,118430.0,118420.0,0.38253755]
["bitfinex-derivatives","BTCF0:USTF0",1755423119504,0.44118,118430.0,118420.0,0.12820123]
["bitfinex-derivatives","BTCF0:USTF0",1755423120010,0.44118,118430.0,118420.0,0.3653498]
["bitfinex-derivatives","BTCF0:USTF0",1755423121002,0.44218,118430.0,118420.0,0.3653498]
["bitfinex-derivatives","BTCF0:USTF0",1755423121202,0.44218,118430.0,118420.0,0.12820123]
["bitfinex-derivatives","BTCF0:USTF0",1755423121406,0.46092854,118430.0,118420.0,0.12820123]
["bitfinex-derivatives","BTCF0:USTF0",1755423121898,0.46292854,118430.0,118420.0,0.3653498]
["bitfinex-derivatives","BTCF0:USTF0",1755423122306,0.07084,118420.0,118410.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1755423122498,0.08198,118420.0,118410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755423122704,0.08198,118420.0,118410.0,0.35726857]
["bitfinex-derivatives","BTCF0:USTF0",1755423123012,0.44278,118420.0,118410.0,0.35726857]
["bitfinex-derivatives","BTCF0:USTF0",1755423123216,0.44278,118420.0,118410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755423123412,0.44278,118420.0,118410.0,0.35726857]
["bitfinex-derivatives","BTCF0:USTF0",1755423123607,1.22702,118420.0,118410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755423123810,1.22702,118420.0,118410.0,0.35726857]
["bitfinex-derivatives","BTCF0:USTF0",1755423124407,1.22702,118420.0,118410.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755423124609,1.22702,118420.0,118410.0,0.35726857]
["bitfinex-derivatives","BTCF0:USTF0",1755423125212,1.22702,118420.0,118410.0,0.36583342]
["bitfinex-derivatives","BTCF0:USTF0",1755423125810,1.22702,118420.0,118410.0,0.12868485]
["bitfinex-derivatives","BTCF0:USTF0",1755423126108,1.22702,118420.0,118410.0,0.36583342]
["bitfinex-derivatives","BTCF0:USTF0",1755423126815,1.22702,118420.0,118410.0,0.12868485]
["bitfinex-derivatives","BTCF0:USTF0",1755423127014,1.22702,118420.0,118410.0,0.36583342]
["bitfinex-derivatives","BTCF0:USTF0",1755423128718,1.22702,118420.0,118410.0,0.12868485]
["bitfinex-derivatives","BTCF0:USTF0",1755423128917,1.22702,118420.0,118410.0,0.36583342]
["bitfinex-derivatives","BTCF0:USTF0",1755423129719,1.22702,118420.0,118410.0,0.12868485]
["bitfinex-derivatives","BTCF0:USTF0",1755423129920,1.22702,118420.0,118410.0,0.36583342]
["bitfinex-derivatives","BTCF0:USTF0",1755423133617,0.44278,118420.0,118410.0,0.36583342]
["bitfinex-derivatives","BTCF0:USTF0",1755423140719,0.44278,118420.0,118410.0,0.12868485]
["bitfinex-derivatives","BTCF0:USTF0",1755423140922,0.44278,118420.0,118410.0,0.3066011]
["bitfinex-derivatives","BTCF0:USTF0",1755423142417,0.62069625,118420.0,118410.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1755423142727,0.08193,118410.0,118400.0,0.26837025]
["bitfinex-derivatives","BTCF0:USTF0",1755423142929,1.21583,118410.0,118400.0,0.36353025]
["bitfinex-derivatives","BTCF0:USTF0",1755423143122,1.22697,118410.0,118400.0,0.19404909]
["bitfinex-derivatives","BTCF0:USTF0",1755423143726,1.22697,118410.0,118400.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755423143921,1.22697,118410.0,118400.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755423144126,1.22697,118410.0,118400.0,0.4764525]
["bitfinex-derivatives","BTCF0:USTF0",1755423144722,1.22697,118410.0,118400.0,0.35790787]
["bitfinex-derivatives","BTCF0:USTF0",1755423145328,1.22697,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423146729,1.22697,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423146932,1.22697,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423147419,1.21583,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423149231,1.21583,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423149428,1.21583,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423150834,1.21075,118410.0,118400.0,0.61222724]
["bitfinex-derivatives","BTCF0:USTF0",1755423151334,1.21583,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423151931,1.21583,118410.0,118400.0,0.61222724]
["bitfinex-derivatives","BTCF0:USTF0",1755423152235,1.14504,118410.0,118400.0,0.222073]
["bitfinex-derivatives","BTCF0:USTF0",1755423152535,1.16967,118410.0,118400.0,0.61222724]
["bitfinex-derivatives","BTCF0:USTF0",1755423153134,1.16967,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423154035,1.16967,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423154534,1.16967,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423154735,1.16967,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423154935,1.16967,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423155641,1.21579,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423156734,1.21579,118410.0,118400.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1755423156939,1.22693,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423167547,1.22693,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423167744,1.22693,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423167948,1.22693,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423168147,1.22693,118410.0,118400.0,0.37493937]
["bitfinex-derivatives","BTCF0:USTF0",1755423168651,1.22693,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423171048,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423171741,1.22685,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423171944,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423172752,1.22685,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423172942,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423173542,1.22685,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423173742,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423174146,1.22685,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423174346,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423175449,1.22685,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423175650,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423177356,1.22685,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423177554,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423179163,1.21571,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423179754,1.22685,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423180256,0.44273,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423180556,0.43159,118410.0,118400.0,0.2220728]
["bitfinex-derivatives","BTCF0:USTF0",1755423180760,0.43159,118410.0,118400.0,0.67148776]
["bitfinex-derivatives","BTCF0:USTF0",1755423182862,0.43159,118410.0,118400.0,0.1376515]
["bitfinex-derivatives","BTCF0:USTF0",1755423183062,0.43159,118410.0,118400.0,0.67148776]
["bitfinex-derivatives","BTCF0:USTF0",1755423183464,0.43159,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423186564,1.21663,118410.0,118400.0,0.49354234]
["bitfinex-derivatives","BTCF0:USTF0",1755423187369,1.21663,118410.0,118400.0,0.39838234]
["bitfinex-derivatives","BTCF0:USTF0",1755423187370,1.22777,118410.0,118400.0,0.39838234]
["bitfinex-derivatives","BTCF0:USTF0",1755423187570,1.22777,118410.0,118400.0,0.42399234]
["bitfinex-derivatives","BTCF0:USTF0",1755423187969,1.22777,118410.0,118400.0,0.47281234]
["bitfinex-derivatives","BTCF0:USTF0",1755423188871,1.22777,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423189972,1.22777,118410.0,118400.0,0.1383315]
["bitfinex-derivatives","BTCF0:USTF0",1755423190172,1.22777,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423193669,0.44273,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423193873,1.22757,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423197078,0.43159,118410.0,118400.0,0.57864704]
["bitfinex-derivatives","BTCF0:USTF0",1755423197279,1.21631,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423197670,1.17015,118410.0,118400.0,0.57864704]
["bitfinex-derivatives","BTCF0:USTF0",1755423198977,1.17015,118410.0,118400.0,0.75659246]
["bitfinex-derivatives","BTCF0:USTF0",1755423199180,1.17015,118410.0,118400.0,0.57864704]
["bitfinex-derivatives","BTCF0:USTF0",1755423199372,0.38543,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423199575,1.21723,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423199878,1.21723,118410.0,118400.0,0.57864704]
["bitfinex-derivatives","BTCF0:USTF0",1755423200078,1.21723,118410.0,118400.0,0.49422234]
["bitfinex-derivatives","BTCF0:USTF0",1755423201481,1.21695,118410.0,118400.0,0.1383315]
["bitfinex-derivatives","BTCF0:USTF0",1755423201669,0.44353,118410.0,118400.0,0.39869234]
["bitfinex-derivatives","BTCF0:USTF0",1755423201873,1.22809,118410.0,118400.0,0.39869234]
["bitfinex-derivatives","BTCF0:USTF0",1755423202073,1.22809,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423204679,1.22809,118410.0,118400.0,0.1397415]
["bitfinex-derivatives","BTCF0:USTF0",1755423204880,1.22809,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423206285,1.22873,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423213893,1.22789,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423214884,1.21675,118410.0,118400.0,0.75800436]
["bitfinex-derivatives","BTCF0:USTF0",1755423215589,0.43239,118410.0,118400.0,0.75800436]
["bitfinex-derivatives","BTCF0:USTF0",1755423215791,1.21687,118410.0,118400.0,0.67357776]
["bitfinex-derivatives","BTCF0:USTF0",1755423217291,1.21687,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423217789,1.22801,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423221289,1.22801,118410.0,118400.0,0.67357776]
["bitfinex-derivatives","BTCF0:USTF0",1755423221599,1.21687,118410.0,118400.0,0.67357776]
["bitfinex-derivatives","BTCF0:USTF0",1755423221989,1.21687,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423222189,1.21687,118410.0,118400.0,0.67357776]
["bitfinex-derivatives","BTCF0:USTF0",1755423222693,1.21687,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423222887,1.21687,118410.0,118400.0,0.67357776]
["bitfinex-derivatives","BTCF0:USTF0",1755423226288,1.21687,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423229295,1.22801,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423230404,1.22773,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423230901,1.21659,118410.0,118400.0,0.58006034]
["bitfinex-derivatives","BTCF0:USTF0",1755423231090,1.21659,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423231398,0.43239,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423231703,0.44353,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423231897,1.22773,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423232098,0.44353,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423232501,1.22773,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423232796,0.44353,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423232995,1.22773,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423233200,0.44353,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423233897,1.22769,118410.0,118400.0,0.49563234]
["bitfinex-derivatives","BTCF0:USTF0",1755423236901,1.22769,118410.0,118400.0,0.39841234]
["bitfinex-derivatives","BTCF0:USTF0",1755423237905,1.22769,118410.0,118400.0,0.44642234]
["bitfinex-derivatives","BTCF0:USTF0",1755423238103,0.44353,118410.0,118400.0,0.49320234]
["bitfinex-derivatives","BTCF0:USTF0",1755423238303,1.22765,118410.0,118400.0,0.49320234]
["bitfinex-derivatives","BTCF0:USTF0",1755423243010,1.22765,118410.0,118400.0,0.1373115]
["bitfinex-derivatives","BTCF0:USTF0",1755423243304,1.22765,118410.0,118400.0,0.49320234]
["bitfinex-derivatives","BTCF0:USTF0",1755423253111,1.22765,118410.0,118400.0,0.1373115]
["bitfinex-derivatives","BTCF0:USTF0",1755423253411,1.22765,118410.0,118400.0,0.49320234]
["bitfinex-derivatives","BTCF0:USTF0",1755423257115,1.22765,118410.0,118400.0,0.1373115]
["bitfinex-derivatives","BTCF0:USTF0",1755423257318,1.22765,118410.0,118400.0,0.49320234]
["bitfinex-derivatives","BTCF0:USTF0",1755423260114,1.22765,118410.0,118400.0,0.37392234]
["bitfinex-derivatives","BTCF0:USTF0",1755423260325,1.22765,118410.0,118400.0,0.39716234]
["bitfinex-derivatives","BTCF0:USTF0",1755423261112,1.22765,118410.0,118400.0,0.37392234]
["bitfinex-derivatives","BTCF0:USTF0",1755423261311,1.22765,118410.0,118400.0,0.39716234]
["bitfinex-derivatives","BTCF0:USTF0",1755423264924,1.22765,118410.0,118400.0,0.0412715]
["bitfinex-derivatives","BTCF0:USTF0",1755423265428,1.22765,118410.0,118400.0,0.39716234]
["bitfinex-derivatives","BTCF0:USTF0",1755423266227,1.22765,118410.0,118400.0,0.38013084]
["bitfinex-derivatives","BTCF0:USTF0",1755423268130,1.22765,118410.0,118400.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755423268430,1.22765,118410.0,118400.0,0.38013084]
["bitfinex-derivatives","BTCF0:USTF0",1755423269325,1.22765,118410.0,118400.0,0.20218542]
["bitfinex-derivatives","BTCF0:USTF0",1755423269532,1.22765,118410.0,118400.0,0.38013084]
["bitfinex-derivatives","BTCF0:USTF0",1755423271020,1.22765,118410.0,118400.0,0.35689084]
["bitfinex-derivatives","BTCF0:USTF0",1755423271330,1.40559542,118410.0,118390.0,0.24493217]
["bitfinex-derivatives","BTCF0:USTF0",1755423271641,0.61964542,118400.0,118390.0,0.24493217]
["bitfinex-derivatives","BTCF0:USTF0",1755423272629,0.61964542,118400.0,118390.0,0.24593217]
["bitfinex-derivatives","BTCF0:USTF0",1755423272828,0.61964542,118400.0,118390.0,0.06998675]
["bitfinex-derivatives","BTCF0:USTF0",1755423273134,0.61964542,118400.0,118390.0,0.24793217]
["bitfinex-derivatives","BTCF0:USTF0",1755423274331,0.61964542,118400.0,118390.0,0.24693217]
["bitfinex-derivatives","BTCF0:USTF0",1755423274528,0.61964542,118400.0,118390.0,0.25639398]
["bitfinex-derivatives","BTCF0:USTF0",1755423274939,0.61964542,118400.0,118390.0,0.27963398]
["bitfinex-derivatives","BTCF0:USTF0",1755423275530,0.4417,118400.0,118390.0,0.27963398]
["bitfinex-derivatives","BTCF0:USTF0",1755423276135,0.61964542,118400.0,118390.0,0.27963398]
["bitfinex-derivatives","BTCF0:USTF0",1755423276336,0.4417,118400.0,118390.0,0.27963398]
["bitfinex-derivatives","BTCF0:USTF0",1755423276831,0.4417,118400.0,118390.0,0.10168856]
["bitfinex-derivatives","BTCF0:USTF0",1755423277038,0.4417,118400.0,118390.0,0.27963398]
["bitfinex-derivatives","BTCF0:USTF0",1755423277228,0.61964542,118400.0,118390.0,0.27963398]
["bitfinex-derivatives","BTCF0:USTF0",1755423277827,0.61964542,118400.0,118390.0,0.10168856]
["bitfinex-derivatives","BTCF0:USTF0",1755423278136,0.61964542,118400.0,118390.0,0.27963398]
["bitfinex-derivatives","BTCF0:USTF0",1755423279927,0.0809,118390.0,118380.0,0.22668542]
["bitfinex-derivatives","BTCF0:USTF0",1755423280128,1.40332542,118390.0,118380.0,0.25900542]
["bitfinex-derivatives","BTCF0:USTF0",1755423280726,1.40332542,118390.0,118380.0,0.43695084]
["bitfinex-derivatives","BTCF0:USTF0",1755423280932,1.22538,118390.0,118380.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1755423281140,1.22538,118390.0,118380.0,0.45159084]
["bitfinex-derivatives","BTCF0:USTF0",1755423281334,1.22538,118390.0,118380.0,0.47263084]
["bitfinex-derivatives","BTCF0:USTF0",1755423281637,1.22538,118390.0,118380.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755423281837,1.22538,118390.0,118380.0,0.47663084]
["bitfinex-derivatives","BTCF0:USTF0",1755423282137,1.22538,118390.0,118380.0,0.48523915]
["bitfinex-derivatives","BTCF0:USTF0",1755423282638,1.22538,118390.0,118380.0,0.12934831]
["bitfinex-derivatives","BTCF0:USTF0",1755423282838,1.22538,118390.0,118380.0,0.48523915]
["bitfinex-derivatives","BTCF0:USTF0",1755423283936,1.22538,118390.0,118380.0,0.12934831]
["bitfinex-derivatives","BTCF0:USTF0",1755423284437,1.22538,118390.0,118380.0,0.55311534]
["bitfinex-derivatives","BTCF0:USTF0",1755423284640,1.22538,118390.0,118380.0,0.1972245]
["bitfinex-derivatives","BTCF0:USTF0",1755423285139,1.22538,118390.0,118380.0,0.55311534]
["bitfinex-derivatives","BTCF0:USTF0",1755423285439,1.22538,118390.0,118380.0,0.1972245]
["bitfinex-derivatives","BTCF0:USTF0",1755423285939,1.22538,118390.0,118380.0,0.55311534]
["bitfinex-derivatives","BTCF0:USTF0",1755423288340,1.22538,118390.0,118380.0,0.1972245]
["bitfinex-derivatives","BTCF0:USTF0",1755423288541,1.22538,118390.0,118380.0,0.55311534]
["bitfinex-derivatives","BTCF0:USTF0",1755423288933,1.22538,118390.0,118380.0,0.1972245]
["bitfinex-derivatives","BTCF0:USTF0",1755423289140,1.22538,118390.0,118380.0,0.55311534]
["bitfinex-derivatives","BTCF0:USTF0",1755423290345,1.40332542,118390.0,118380.0,0.1502645]
["bitfinex-derivatives","BTCF0:USTF0",1755423290550,1.40332542,118390.0,118380.0,0.45961534]
["bitfinex-derivatives","BTCF0:USTF0",1755423293038,1.40332542,118390.0,118380.0,0.53072534]
["bitfinex-derivatives","BTCF0:USTF0",1755423293242,1.22538,118390.0,118380.0,0.55219534]
["bitfinex-derivatives","BTCF0:USTF0",1755423293643,1.22538,118390.0,118380.0,0.1963045]
["bitfinex-derivatives","BTCF0:USTF0",1755423293952,1.22538,118390.0,118380.0,0.55219534]
["bitfinex-derivatives","BTCF0:USTF0",1755423294146,1.22538,118390.0,118380.0,0.50651534]
["bitfinex-derivatives","BTCF0:USTF0",1755423294551,1.22538,118390.0,118380.0,0.45961534]
["bitfinex-derivatives","BTCF0:USTF0",1755423295051,1.22538,118390.0,118380.0,0.55219534]
["bitfinex-derivatives","BTCF0:USTF0",1755423295454,1.40332542,118390.0,118380.0,0.55219534]
["bitfinex-derivatives","BTCF0:USTF0",1755423295751,1.40332542,118390.0,118380.0,0.1963045]
["bitfinex-derivatives","BTCF0:USTF0",1755423295951,1.22538,118390.0,118380.0,0.55219534]
["bitfinex-derivatives","BTCF0:USTF0",1755423298854,1.22538,118390.0,118380.0,0.1963045]
["bitfinex-derivatives","BTCF0:USTF0",1755423299054,1.22538,118390.0,118380.0,0.55219534]
["bitfinex-derivatives","BTCF0:USTF0",1755423299753,0.0658,118360.0,118350.0,0.29471542]
["bitfinex-derivatives","BTCF0:USTF0",1755423300056,1.57592,118360.0,118350.0,0.29471542]
["bitfinex-derivatives","BTCF0:USTF0",1755423300249,1.57592,118360.0,118350.0,0.47266084]
["bitfinex-derivatives","BTCF0:USTF0",1755423300250,0.79248,118360.0,118350.0,0.47266084]
["bitfinex-derivatives","BTCF0:USTF0",1755423300445,1.57592,118360.0,118350.0,0.47266084]
["bitfinex-derivatives","BTCF0:USTF0",1755423301157,1.57692,118360.0,118350.0,0.47266084]
["bitfinex-derivatives","BTCF0:USTF0",1755423301349,1.57692,118360.0,118350.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755423301550,1.57692,118360.0,118350.0,0.47266084]
["bitfinex-derivatives","BTCF0:USTF0",1755423302050,1.57992,118360.0,118350.0,0.47266084]
["bitfinex-derivatives","BTCF0:USTF0",1755423302956,1.57992,118360.0,118350.0,0.54826104]
["bitfinex-derivatives","BTCF0:USTF0",1755423304754,0.7256,118360.0,118350.0,0.54826104]
["bitfinex-derivatives","BTCF0:USTF0",1755423305054,0.38843,118360.0,118350.0,0.54826104]
["bitfinex-derivatives","BTCF0:USTF0",1755423305458,0.40451,118360.0,118350.0,0.54826104]
["bitfinex-derivatives","BTCF0:USTF0",1755423306554,0.43568,118360.0,118350.0,0.54826104]
["bitfinex-derivatives","BTCF0:USTF0",1755423311656,0.43568,118360.0,118350.0,0.1923702]
["bitfinex-derivatives","BTCF0:USTF0",1755423311958,0.43568,118360.0,118350.0,0.54826104]
["bitfinex-derivatives","BTCF0:USTF0",1755423316565,0.43568,118360.0,118350.0,0.1923702]
["bitfinex-derivatives","BTCF0:USTF0",1755423316767,0.43568,118360.0,118350.0,0.54826104]
["bitfinex-derivatives","BTCF0:USTF0",1755423317856,0.79648,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423318062,0.80762,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423318965,0.80762,118360.0,118350.0,0.1924302]
["bitfinex-derivatives","BTCF0:USTF0",1755423319169,0.80762,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423319766,0.80762,118360.0,118350.0,0.54832104]
["bitfinex-derivatives","BTCF0:USTF0",1755423319969,0.79648,118360.0,118350.0,0.54832104]
["bitfinex-derivatives","BTCF0:USTF0",1755423322470,0.79648,118360.0,118350.0,0.1924302]
["bitfinex-derivatives","BTCF0:USTF0",1755423322766,0.79648,118360.0,118350.0,0.54832104]
["bitfinex-derivatives","BTCF0:USTF0",1755423323567,0.79648,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423325074,0.79648,118360.0,118350.0,0.1924302]
["bitfinex-derivatives","BTCF0:USTF0",1755423325270,0.79648,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423325472,0.80762,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423327474,0.80762,118360.0,118350.0,0.1924302]
["bitfinex-derivatives","BTCF0:USTF0",1755423327676,0.80762,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423330076,1.5796,118360.0,118350.0,0.37037562]
["bitfinex-derivatives","BTCF0:USTF0",1755423330267,1.57956,118360.0,118350.0,0.54832104]
["bitfinex-derivatives","BTCF0:USTF0",1755423333277,1.57956,118360.0,118350.0,0.1924302]
["bitfinex-derivatives","BTCF0:USTF0",1755423333582,1.57956,118360.0,118350.0,0.54832104]
["bitfinex-derivatives","BTCF0:USTF0",1755423336078,0.7256,118360.0,118350.0,0.54832104]
["bitfinex-derivatives","BTCF0:USTF0",1755423336290,0.07001,118390.0,118380.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755423336494,0.07001,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423336801,0.08115,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423337489,0.08515,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423337689,0.09115,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423338099,0.08515,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423338288,0.08915,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423338990,0.26709542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423339990,0.26709542,118390.0,118380.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755423340191,0.26709542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423341097,0.08915,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423341291,0.26709542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423342392,0.08915,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423342700,0.25595542,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423343701,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423344197,0.07801,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423344400,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423344992,0.25595542,118390.0,118380.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755423345290,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423346000,0.25595542,118390.0,118380.0,0.83542084]
["bitfinex-derivatives","BTCF0:USTF0",1755423347094,0.25595542,118390.0,118380.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755423347295,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423348099,0.25595542,118390.0,118380.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1755423348700,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423348997,0.07801,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423349189,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423349391,0.07801,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423349589,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423350702,0.07801,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423350997,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423351899,0.07801,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423352099,0.25595542,118390.0,118380.0,0.65747542]
["bitfinex-derivatives","BTCF0:USTF0",1755423352290,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423352490,0.07801,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423352692,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423357502,0.07801,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423357702,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423357900,0.25595542,118390.0,118380.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755423358304,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423361907,0.07801,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423362209,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423365112,0.25595542,118390.0,118380.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755423365309,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423369118,0.07801,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423369319,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423369518,0.07801,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423370022,0.25595542,118390.0,118380.0,0.47462084]
["bitfinex-derivatives","BTCF0:USTF0",1755423372413,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423372719,0.07801,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423372919,0.25595542,118390.0,118380.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755423373319,0.25595542,118390.0,118380.0,0.29667542]
["bitfinex-derivatives","BTCF0:USTF0",1755423374122,0.80664084,118390.0,118380.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755423374518,0.08188,118380.0,118370.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755423374721,1.57039084,118380.0,118360.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755423374911,0.62062542,118370.0,118360.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423375220,0.63909593,118370.0,118360.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423376620,0.69866745,118370.0,118360.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423378327,0.70266745,118370.0,118360.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423378722,0.70266745,118370.0,118360.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755423379024,0.70266745,118370.0,118350.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755423379025,0.02363,118360.0,118350.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755423379212,1.46231694,118360.0,118350.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755423379416,1.46231694,118360.0,118350.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1755423379615,1.46231694,118360.0,118350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423381420,1.46431694,118360.0,118350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423383333,1.2268,118360.0,118350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423383532,1.46431694,118360.0,118350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423384325,1.46431694,118360.0,118350.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1755423384527,1.46431694,118360.0,118350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423385527,1.2268,118360.0,118350.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423389626,1.2268,118360.0,118350.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755423390332,0.08188,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423390631,0.07074,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423391130,0.08188,118350.0,118340.0,0.19480739]
["bitfinex-derivatives","BTCF0:USTF0",1755423391330,0.08188,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423391530,0.07074,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423391922,0.07274,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423392726,0.07274,118350.0,118340.0,0.19480739]
["bitfinex-derivatives","BTCF0:USTF0",1755423393028,0.07274,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423394435,0.07274,118350.0,118340.0,0.19480739]
["bitfinex-derivatives","BTCF0:USTF0",1755423394730,0.07274,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423395432,0.07274,118350.0,118340.0,0.19480739]
["bitfinex-derivatives","BTCF0:USTF0",1755423395734,0.07274,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423397032,0.43354,118350.0,118340.0,0.43232433]
["bitfinex-derivatives","BTCF0:USTF0",1755423398426,0.43354,118350.0,118340.0,0.19480739]
["bitfinex-derivatives","BTCF0:USTF0",1755423398632,0.62287617,118350.0,118340.0,0.18616663]
["bitfinex-derivatives","BTCF0:USTF0",1755423399134,0.64187456,118350.0,118340.0,0.3643628]
["bitfinex-derivatives","BTCF0:USTF0",1755423399525,0.64187456,118350.0,118340.0,0.18616663]
["bitfinex-derivatives","BTCF0:USTF0",1755423399721,0.64187456,118350.0,118340.0,0.09173663]
["bitfinex-derivatives","BTCF0:USTF0",1755423399722,0.63073456,118350.0,118340.0,0.09173663]
["bitfinex-derivatives","BTCF0:USTF0",1755423399922,0.08188,118340.0,118330.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423400132,1.58099234,118340.0,118330.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423400334,1.40279617,118340.0,118330.0,0.29714617]
["bitfinex-derivatives","BTCF0:USTF0",1755423400531,1.2246,118340.0,118330.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755423400825,1.40279617,118340.0,118330.0,0.36626749]
["bitfinex-derivatives","BTCF0:USTF0",1755423401033,1.40279617,118340.0,118330.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1755423401623,1.2256,118340.0,118330.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1755423401833,1.40379617,118340.0,118330.0,0.36726749]
["bitfinex-derivatives","BTCF0:USTF0",1755423402129,1.40379617,118340.0,118330.0,0.18907132]
["bitfinex-derivatives","BTCF0:USTF0",1755423402433,1.2256,118340.0,118330.0,0.36726749]
["bitfinex-derivatives","BTCF0:USTF0",1755423402637,1.2256,118340.0,118330.0,0.18907132]
["bitfinex-derivatives","BTCF0:USTF0",1755423403134,1.2256,118340.0,118330.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1755423407032,0.43254,118340.0,118330.0,0.42567596]
["bitfinex-derivatives","BTCF0:USTF0",1755423407236,0.85474,118340.0,118330.0,0.42567596]
["bitfinex-derivatives","BTCF0:USTF0",1755423407834,0.85474,118340.0,118330.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1755423408029,0.85474,118340.0,118330.0,0.42567596]
["bitfinex-derivatives","BTCF0:USTF0",1755423413940,0.85474,118340.0,118330.0,0.18807132]
["bitfinex-derivatives","BTCF0:USTF0",1755423414137,0.85474,118340.0,118330.0,0.42567596]
["bitfinex-derivatives","BTCF0:USTF0",1755423414336,0.04811,118340.0,118330.0,0.42567596]
["bitfinex-derivatives","BTCF0:USTF0",1755423414636,0.001,118340.0,118330.0,0.87175346]
["bitfinex-derivatives","BTCF0:USTF0",1755423414829,0.001,118340.0,118330.0,0.63414882]
["bitfinex-derivatives","BTCF0:USTF0",1755423415031,0.001,118340.0,118330.0,0.87175346]
["bitfinex-derivatives","BTCF0:USTF0",1755423415230,1.57122051,118370.0,118350.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1755423415436,1.57122051,118370.0,118360.0,0.35437464]
["bitfinex-derivatives","BTCF0:USTF0",1755423415634,1.23470051,118370.0,118360.0,0.35437464]
["bitfinex-derivatives","BTCF0:USTF0",1755423417354,1.23670051,118370.0,118360.0,0.35437464]
["bitfinex-derivatives","BTCF0:USTF0",1755423417636,1.23970051,118370.0,118360.0,0.35437464]
["bitfinex-derivatives","BTCF0:USTF0",1755423417839,1.23770051,118370.0,118360.0,0.35437464]
["bitfinex-derivatives","BTCF0:USTF0",1755423418036,1.24090051,118370.0,118360.0,0.35437464]
["bitfinex-derivatives","BTCF0:USTF0",1755423418239,0.88010051,118370.0,118360.0,0.35437464]
["bitfinex-derivatives","BTCF0:USTF0",1755423419040,0.88010051,118370.0,118360.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755423419244,0.88010051,118370.0,118360.0,0.12511816]
["bitfinex-derivatives","BTCF0:USTF0",1755423419433,0.88010051,118370.0,118360.0,0.3627228]
["bitfinex-derivatives","BTCF0:USTF0",1755423420241,0.88010051,118370.0,118360.0,0.12511816]
["bitfinex-derivatives","BTCF0:USTF0",1755423420442,0.88010051,118370.0,118360.0,0.3627228]
["bitfinex-derivatives","BTCF0:USTF0",1755423420742,0.88010051,118370.0,118360.0,0.12511816]
["bitfinex-derivatives","BTCF0:USTF0",1755423420942,0.88010051,118370.0,118360.0,0.3627228]
["bitfinex-derivatives","BTCF0:USTF0",1755423421638,0.89224051,118370.0,118360.0,0.3627228]
["bitfinex-derivatives","BTCF0:USTF0",1755423421839,0.89224051,118370.0,118360.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755423422036,0.89224051,118370.0,118360.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755423422235,1.12984515,118370.0,118360.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755423423344,0.89224051,118370.0,118360.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755423425840,0.89224051,118370.0,118360.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755423426748,0.89224051,118370.0,118360.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1755423432446,0.04781,118360.0,118350.0,0.74037371]
["bitfinex-derivatives","BTCF0:USTF0",1755423432638,0.07019,118360.0,118350.0,0.74037371]
["bitfinex-derivatives","BTCF0:USTF0",1755423433850,0.07219,118360.0,118350.0,0.74037371]
["bitfinex-derivatives","BTCF0:USTF0",1755423434152,0.07219,118360.0,118350.0,0.50276907]
["bitfinex-derivatives","BTCF0:USTF0",1755423434451,0.07419,118360.0,118350.0,0.74037371]
["bitfinex-derivatives","BTCF0:USTF0",1755423436346,0.07419,118360.0,118350.0,0.49435589]
["bitfinex-derivatives","BTCF0:USTF0",1755423436545,0.07419,118360.0,118350.0,0.63806053]
["bitfinex-derivatives","BTCF0:USTF0",1755423436744,0.68473464,118360.0,118350.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755423438453,0.44713,118360.0,118350.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755423438648,0.68473464,118360.0,118350.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755423439459,0.0815,118350.0,118340.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1755423439755,1.46430464,118350.0,118340.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1755423440150,1.2267,118350.0,118340.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1755423440359,1.21456,118350.0,118330.0,0.10057853]
["bitfinex-derivatives","BTCF0:USTF0",1755423440556,0.31910464,118340.0,118330.0,0.14966853]
["bitfinex-derivatives","BTCF0:USTF0",1755423440851,0.4423,118340.0,118330.0,0.08877721]
["bitfinex-derivatives","BTCF0:USTF0",1755423441052,0.4423,118340.0,118330.0,0.12077721]
["bitfinex-derivatives","BTCF0:USTF0",1755423441652,0.4423,118340.0,118330.0,0.13485721]
["bitfinex-derivatives","BTCF0:USTF0",1755423443465,0.4423,118340.0,118330.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755423456667,0.62050227,118340.0,118330.0,0.29568227]
["bitfinex-derivatives","BTCF0:USTF0",1755423458474,0.4423,118340.0,118330.0,0.29568227]
["bitfinex-derivatives","BTCF0:USTF0",1755423458674,0.62050227,118340.0,118330.0,0.29568227]
["bitfinex-derivatives","BTCF0:USTF0",1755423459072,0.62050227,118340.0,118330.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1755423459272,0.62050227,118340.0,118330.0,0.29568227]
["bitfinex-derivatives","BTCF0:USTF0",1755423464070,0.4423,118340.0,118330.0,0.29568227]
["bitfinex-derivatives","BTCF0:USTF0",1755423464273,0.62050227,118340.0,118330.0,0.29568227]
["bitfinex-derivatives","BTCF0:USTF0",1755423465370,0.60836227,118340.0,118330.0,0.21115227]
["bitfinex-derivatives","BTCF0:USTF0",1755423465669,0.62050227,118340.0,118330.0,0.29919227]
["bitfinex-derivatives","BTCF0:USTF0",1755423469375,0.4423,118340.0,118330.0,0.29919227]
["bitfinex-derivatives","BTCF0:USTF0",1755423469669,0.25970227,118340.0,118330.0,0.29919227]
["bitfinex-derivatives","BTCF0:USTF0",1755423469875,0.62050227,118340.0,118330.0,0.29919227]
["bitfinex-derivatives","BTCF0:USTF0",1755423470072,0.0815,118340.0,118330.0,0.29919227]
["bitfinex-derivatives","BTCF0:USTF0",1755423470277,1.05552114,118350.0,118340.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423470469,1.05552114,118350.0,118340.0,0.29967227]
["bitfinex-derivatives","BTCF0:USTF0",1755423470972,0.01854887,118350.0,118340.0,0.47787454]
["bitfinex-derivatives","BTCF0:USTF0",1755423471777,0.01954887,118350.0,118340.0,0.47787454]
["bitfinex-derivatives","BTCF0:USTF0",1755423472079,0.02054887,118350.0,118340.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423472471,0.02054887,118350.0,118340.0,0.47787454]
["bitfinex-derivatives","BTCF0:USTF0",1755423474671,0.02054887,118350.0,118340.0,0.35898231]
["bitfinex-derivatives","BTCF0:USTF0",1755423474878,0.02054887,118350.0,118340.0,0.71978231]
["bitfinex-derivatives","BTCF0:USTF0",1755423478477,0.02054887,118350.0,118340.0,0.80425151]
["bitfinex-derivatives","BTCF0:USTF0",1755423478684,1.16791051,118370.0,118360.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755423478973,1.20763051,118370.0,118360.0,0.35898231]
["bitfinex-derivatives","BTCF0:USTF0",1755423480080,1.20763051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423480377,1.21263051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423480982,1.21063051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423481278,1.21263051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423482281,0.89725051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423482682,0.90939051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423487780,0.90939051,118370.0,118360.0,0.12989053]
["bitfinex-derivatives","BTCF0:USTF0",1755423488884,0.86967051,118370.0,118360.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1755423489281,0.86967051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423489580,0.90939051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423490386,1.14690282,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423490690,0.90939051,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423490989,1.14690282,118370.0,118360.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755423491584,0.08514,118360.0,118350.0,0.67011231]
["bitfinex-derivatives","BTCF0:USTF0",1755423491788,0.09728,118360.0,118350.0,0.71978231]
["bitfinex-derivatives","BTCF0:USTF0",1755423492488,0.08514,118360.0,118350.0,0.71978231]
["bitfinex-derivatives","BTCF0:USTF0",1755423492687,0.08714,118360.0,118350.0,0.71978231]
["bitfinex-derivatives","BTCF0:USTF0",1755423493187,0.08914,118360.0,118350.0,0.71978231]
["bitfinex-derivatives","BTCF0:USTF0",1755423494787,0.08914,118360.0,118350.0,0.66039655]
["bitfinex-derivatives","BTCF0:USTF0",1755423495286,0.08914,118360.0,118350.0,0.61072655]
["bitfinex-derivatives","BTCF0:USTF0",1755423495490,0.26726655,118360.0,118350.0,0.61072655]
["bitfinex-derivatives","BTCF0:USTF0",1755423495792,0.27940655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423496182,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423497392,0.26726655,118360.0,118350.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755423497600,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423498696,0.26726655,118360.0,118350.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755423498897,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423499892,0.08914,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423500197,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423500581,0.08914,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423500796,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423501195,0.26726655,118360.0,118350.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755423501397,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423501706,0.26726655,118360.0,118350.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755423501896,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423502404,0.08914,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423502595,0.26726655,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423506600,0.08914,118360.0,118350.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755423506799,0.08914,118360.0,118350.0,0.65951655]
["bitfinex-derivatives","BTCF0:USTF0",1755423509499,0.4464931,118360.0,118350.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755423509700,0.4586331,118360.0,118350.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1755423509902,0.4586331,118360.0,118350.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1755423510404,0.8194331,118360.0,118350.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1755423511001,0.82777443,118360.0,118350.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1755423511606,0.82777443,118360.0,118350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755423512297,0.82577443,118360.0,118350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755423512499,0.82777443,118360.0,118350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755423517405,0.89389193,118360.0,118350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755423520797,0.53763883,118360.0,118350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755423521000,0.89389193,118360.0,118350.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755423525809,0.0962,118340.0,118330.0,0.63640655]
["bitfinex-derivatives","BTCF0:USTF0",1755423526012,1.05840655,118340.0,118330.0,0.63640655]
["bitfinex-derivatives","BTCF0:USTF0",1755423526212,1.05840655,118340.0,118330.0,0.65963655]
["bitfinex-derivatives","BTCF0:USTF0",1755423526414,1.2365331,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423527215,1.05840655,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423528220,1.2365331,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423528822,1.05840655,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423529213,0.88028,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423529417,1.05840655,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423530328,0.88028,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423530521,1.5973331,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423530926,1.41920655,118340.0,118330.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423531416,1.40706655,118340.0,118320.0,0.43604973]
["bitfinex-derivatives","BTCF0:USTF0",1755423531617,0.03724,118330.0,118320.0,0.66203628]
["bitfinex-derivatives","BTCF0:USTF0",1755423531813,0.08406,118330.0,118320.0,0.66203628]
["bitfinex-derivatives","BTCF0:USTF0",1755423532216,0.08406,118330.0,118320.0,0.73488628]
["bitfinex-derivatives","BTCF0:USTF0",1755423532624,0.08406,118330.0,118320.0,0.73688628]
["bitfinex-derivatives","BTCF0:USTF0",1755423532817,0.26218655,118330.0,118320.0,0.73688628]
["bitfinex-derivatives","BTCF0:USTF0",1755423534220,0.26218655,118330.0,118320.0,0.73788628]
["bitfinex-derivatives","BTCF0:USTF0",1755423534421,0.26218655,118330.0,118320.0,0.55975973]
["bitfinex-derivatives","BTCF0:USTF0",1755423534627,0.26218655,118330.0,118320.0,0.73788628]
["bitfinex-derivatives","BTCF0:USTF0",1755423534820,0.26218655,118330.0,118320.0,0.55975973]
["bitfinex-derivatives","BTCF0:USTF0",1755423535024,0.26218655,118330.0,118320.0,0.73788628]
["bitfinex-derivatives","BTCF0:USTF0",1755423535929,0.26218655,118330.0,118320.0,0.55975973]
["bitfinex-derivatives","BTCF0:USTF0",1755423536128,0.26218655,118330.0,118320.0,0.73788628]
["bitfinex-derivatives","BTCF0:USTF0",1755423537827,0.26218655,118330.0,118320.0,0.67109752]
["bitfinex-derivatives","BTCF0:USTF0",1755423544131,0.08406,118330.0,118320.0,0.67109752]
["bitfinex-derivatives","BTCF0:USTF0",1755423544331,0.26218655,118330.0,118320.0,0.67109752]
["bitfinex-derivatives","BTCF0:USTF0",1755423545123,0.17812655,118330.0,118320.0,0.66263655]
["bitfinex-derivatives","BTCF0:USTF0",1755423545327,0.26218655,118330.0,118320.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755423545528,0.26218655,118330.0,118320.0,0.66263655]
["bitfinex-derivatives","BTCF0:USTF0",1755423545727,0.26218655,118330.0,118320.0,0.48451]
["bitfinex-derivatives","BTCF0:USTF0",1755423545932,0.27432655,118330.0,118320.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755423548233,0.8177531,118330.0,118320.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1755423548430,0.63962655,118330.0,118320.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1755423548738,0.63962655,118330.0,118320.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755423549138,0.4615,118330.0,118320.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755423549338,0.63962655,118330.0,118320.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1755423549839,0.4615,118330.0,118320.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1755423550025,0.63962655,118330.0,118320.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755423550228,0.63962655,118330.0,118320.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1755423550427,0.62748655,118330.0,118320.0,0.29883655]
["bitfinex-derivatives","BTCF0:USTF0",1755423550629,0.0045,118330.0,118320.0,0.4769631]
["bitfinex-derivatives","BTCF0:USTF0",1755423551537,0.0045,118330.0,118320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423551733,0.0045,118330.0,118320.0,0.4769631]
["bitfinex-derivatives","BTCF0:USTF0",1755423552040,0.18262655,118330.0,118320.0,0.29883655]
["bitfinex-derivatives","BTCF0:USTF0",1755423552230,0.21623655,118330.0,118320.0,0.29883655]
["bitfinex-derivatives","BTCF0:USTF0",1755423552540,0.23795655,118330.0,118320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423552732,0.23795655,118330.0,118320.0,0.29883655]
["bitfinex-derivatives","BTCF0:USTF0",1755423553541,0.25855655,118330.0,118320.0,0.29883655]
["bitfinex-derivatives","BTCF0:USTF0",1755423553730,0.26668655,118330.0,118320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423553936,0.27882655,118330.0,118320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423554740,0.33837566,118330.0,118320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423555038,0.69917566,118330.0,118320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423558438,0.4615,118330.0,118320.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755423558645,0.4615,118330.0,118320.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755423558646,0.69917566,118330.0,118320.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755423559142,0.08382,118320.0,118310.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755423559342,0.86762,118320.0,118310.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755423560540,0.86762,118320.0,118310.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755423560944,0.86762,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423561139,0.87976,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423562942,0.7838,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423563140,0.86762,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423563348,0.85441,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423563641,0.81592,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423563842,0.83838,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423564044,0.86762,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423565334,0.87976,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423567053,0.89830851,118320.0,118310.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755423571147,0.09728851,118320.0,118310.0,0.71939566]
["bitfinex-derivatives","BTCF0:USTF0",1755423571550,0.01854851,118320.0,118310.0,0.80468266]
["bitfinex-derivatives","BTCF0:USTF0",1755423571848,0.01854851,118320.0,118310.0,0.567007]
["bitfinex-derivatives","BTCF0:USTF0",1755423572153,0.01854851,118320.0,118310.0,0.80468266]
["bitfinex-derivatives","BTCF0:USTF0",1755423577459,0.01854851,118320.0,118310.0,0.567007]
["bitfinex-derivatives","BTCF0:USTF0",1755423577658,0.01854851,118320.0,118310.0,0.80468266]
["bitfinex-derivatives","BTCF0:USTF0",1755423578647,0.01854851,118320.0,118310.0,1.58752266]
["bitfinex-derivatives","BTCF0:USTF0",1755423578957,0.0372,118340.0,118320.0,0.1544794]
["bitfinex-derivatives","BTCF0:USTF0",1755423579156,0.0372,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423579157,0.08382,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423579862,0.08832,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423580746,0.08324,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423580952,0.07511,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423581958,0.07611,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423582457,0.07711,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423582860,0.07711,118340.0,118330.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755423583256,0.08219,118340.0,118330.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755423584653,0.08219,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423584953,0.07711,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423585554,0.05465,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423586663,0.05465,118340.0,118330.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755423586962,0.05465,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423587762,0.0065,118340.0,118330.0,0.71639566]
["bitfinex-derivatives","BTCF0:USTF0",1755423588664,0.0065,118340.0,118330.0,0.80086846]
["bitfinex-derivatives","BTCF0:USTF0",1755423589166,0.0065,118340.0,118330.0,0.5631928]
["bitfinex-derivatives","BTCF0:USTF0",1755423589364,0.0065,118340.0,118330.0,0.80086846]
["bitfinex-derivatives","BTCF0:USTF0",1755423590063,0.0055,118340.0,118330.0,0.80086846]
["bitfinex-derivatives","BTCF0:USTF0",1755423591065,0.0045,118340.0,118330.0,0.80086846]
["bitfinex-derivatives","BTCF0:USTF0",1755423591265,0.0045,118340.0,118330.0,0.80186846]
["bitfinex-derivatives","BTCF0:USTF0",1755423591864,0.0045,118340.0,118330.0,0.80086846]
["bitfinex-derivatives","BTCF0:USTF0",1755423593366,1.18168,118360.0,118330.0,0.96981086]
["bitfinex-derivatives","BTCF0:USTF0",1755423593557,1.20609,118360.0,118350.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755423593762,1.20609,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423594068,1.44376566,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423594975,1.44576566,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423595465,1.44776566,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423596772,0.68625566,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423596971,1.49406566,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423597466,1.25639,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423597863,1.49406566,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423598063,1.49206566,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423598972,1.25539,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423599872,1.25639,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423600766,1.43453189,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423600962,1.43453189,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423601168,1.43453189,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423601370,1.61267378,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423602174,1.43453189,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423602681,1.43453189,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423602870,1.43453189,118360.0,118350.0,0.12675859]
["bitfinex-derivatives","BTCF0:USTF0",1755423603071,1.43453189,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423604674,1.25639,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423604876,1.43453189,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423606073,1.25639,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423606273,1.43453189,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423608084,1.25639,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423608285,1.43453189,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423609084,1.43453189,118360.0,118350.0,0.12675859]
["bitfinex-derivatives","BTCF0:USTF0",1755423609284,1.43453189,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423611083,1.25639,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423611272,1.43453189,118360.0,118350.0,0.30490048]
["bitfinex-derivatives","BTCF0:USTF0",1755423612687,1.43453189,118360.0,118350.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755423612886,1.43453189,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423613474,1.61267378,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423613677,1.43453189,118360.0,118350.0,0.30516362]
["bitfinex-derivatives","BTCF0:USTF0",1755423615488,1.43453189,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423616588,1.25639,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423616784,1.43453189,118360.0,118350.0,0.29657189]
["bitfinex-derivatives","BTCF0:USTF0",1755423617787,1.43453189,118360.0,118350.0,0.20241189]
["bitfinex-derivatives","BTCF0:USTF0",1755423617986,1.43453189,118360.0,118350.0,0.27610189]
["bitfinex-derivatives","BTCF0:USTF0",1755423618189,1.43453189,118360.0,118350.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423621887,1.43453189,118360.0,118350.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755423622084,1.43453189,118360.0,118350.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423622290,1.61267378,118360.0,118350.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423623593,1.43453189,118360.0,118350.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423624086,1.25639,118360.0,118350.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423624287,1.43453189,118360.0,118350.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423627290,1.43453189,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423627291,1.81485536,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423627595,0.6483624,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423627794,0.41461051,118350.0,118330.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755423628103,1.07940189,118340.0,118330.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755423628395,1.25754378,118340.0,118330.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423628593,0.90126,118340.0,118330.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423629088,1.07940189,118340.0,118330.0,0.29791189]
["bitfinex-derivatives","BTCF0:USTF0",1755423629390,0.90126,118340.0,118330.0,0.65871189]
["bitfinex-derivatives","BTCF0:USTF0",1755423629586,1.07940189,118340.0,118330.0,0.65871189]
["bitfinex-derivatives","BTCF0:USTF0",1755423630596,0.90126,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423630897,1.07940189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423631596,0.90126,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423631993,1.07940189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423632198,1.07940189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423632699,1.07940189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423632991,1.07940189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423634091,0.90126,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423634293,1.07940189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423634493,1.07940189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423634700,1.07940189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423634996,0.90126,118340.0,118330.0,0.29891189]
["bitfinex-derivatives","BTCF0:USTF0",1755423635198,1.07940189,118340.0,118330.0,0.29891189]
["bitfinex-derivatives","BTCF0:USTF0",1755423636099,0.90086,118340.0,118330.0,0.29891189]
["bitfinex-derivatives","BTCF0:USTF0",1755423636301,0.90086,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423637702,0.90086,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423637901,0.90086,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423642506,0.90086,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423642806,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423643209,1.07900189,118340.0,118330.0,0.61237189]
["bitfinex-derivatives","BTCF0:USTF0",1755423643412,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423643803,0.90086,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423644108,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423645210,1.07900189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423645408,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423645608,1.07900189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423645808,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423646108,0.90086,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423646307,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423647015,1.07900189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423647214,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423648709,1.07900189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423648914,1.07900189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423650817,0.90086,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423651012,0.07252,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423651317,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423651714,0.10841,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423654115,0.28655189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423654320,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423654721,0.10841,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423654921,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423655417,0.10841,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423655721,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423656121,0.28655189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423656321,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423657215,0.10841,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423657415,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423659419,0.10841,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423659729,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423660623,0.10841,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423660824,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423661126,0.28655189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423661324,0.28655189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423664823,0.10841,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423665322,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423667135,0.08573,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423667332,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423669033,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423670540,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423670735,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423673727,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423673940,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423674537,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423674738,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423675146,0.26387189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423675444,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423676043,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423676240,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423676849,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423677143,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423677844,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423678042,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423678844,0.26387189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423679042,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423681642,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423681844,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423683039,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423683643,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423685446,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423685650,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423686250,0.26387189,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423686452,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423686655,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423690150,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423690354,0.26387189,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423691256,0.08573,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423691551,0.0776,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423693455,0.07252,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423694449,0.07252,118340.0,118330.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1755423694648,0.07252,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423694848,0.05042,118340.0,118330.0,0.65971189]
["bitfinex-derivatives","BTCF0:USTF0",1755423696855,0.01908831,118360.0,118350.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755423697051,0.01908831,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423697848,0.1972302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423698353,0.1992302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423698956,0.2012302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423699457,0.1992302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423699958,0.1972302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423700345,0.01908831,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423700659,0.01908831,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423700853,0.1972302,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423701054,0.1972302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423701958,0.2466002,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423702154,0.2749002,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423702853,0.2749002,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423703054,0.46117209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423703254,0.48507209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423703463,0.48507209,118360.0,118350.0,0.29705189]
["bitfinex-derivatives","BTCF0:USTF0",1755423704459,0.48507209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423704658,0.3069302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423704960,0.2830302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423706562,0.10488831,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423706764,0.10488831,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423706765,0.2830302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423707664,0.48394209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423708163,0.48394209,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423708363,0.48394209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423710164,0.12765831,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423710364,0.48394209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423710559,0.10488831,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423710753,0.46117209,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423710957,0.46117209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423711366,0.2830302,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423712670,0.48394209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423713470,0.48394209,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423713660,0.48394209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423714156,0.12765831,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423714360,0.3058002,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423715665,0.48394209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423716064,0.48394209,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423716267,0.48394209,118360.0,118350.0,0.65785189]
["bitfinex-derivatives","BTCF0:USTF0",1755423716661,0.48394209,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423717771,0.48494209,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423718067,0.46317209,118360.0,118350.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755423718272,0.46317209,118360.0,118350.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755423718273,0.48594209,118360.0,118350.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755423718470,0.84674209,118360.0,118350.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755423718669,0.84674209,118360.0,118350.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1755423718872,0.84674209,118360.0,118350.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755423719870,0.07404,118350.0,118340.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423720073,1.07332189,118350.0,118340.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423720566,0.96838189,118350.0,118340.0,0.65793189]
["bitfinex-derivatives","BTCF0:USTF0",1755423720767,0.02108831,118360.0,118340.0,0.81213378]
["bitfinex-derivatives","BTCF0:USTF0",1755423720967,0.001,118360.0,118350.0,0.65793189]
["bitfinex-derivatives","BTCF0:USTF0",1755423721268,0.3608,118370.0,118350.0,0.65793189]
["bitfinex-derivatives","BTCF0:USTF0",1755423721269,0.78996,118370.0,118360.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755423721474,0.3797615,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423721677,0.8089215,118380.0,118370.0,0.29713189]
["bitfinex-derivatives","BTCF0:USTF0",1755423722377,0.78996,118380.0,118370.0,0.29713189]
["bitfinex-derivatives","BTCF0:USTF0",1755423723374,0.78996,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423723562,0.96810189,118380.0,118370.0,0.29713189]
["bitfinex-derivatives","BTCF0:USTF0",1755423723965,0.78996,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423724171,0.82184,118380.0,118370.0,0.29713189]
["bitfinex-derivatives","BTCF0:USTF0",1755423724474,1.04214189,118380.0,118370.0,0.29713189]
["bitfinex-derivatives","BTCF0:USTF0",1755423724670,0.864,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423725580,0.8949,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423726677,1.13232651,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423727779,0.8949,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423727982,1.13232651,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423728980,0.8949,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423731876,1.13232651,118380.0,118370.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755423732378,1.13232651,118380.0,118370.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1755423732777,1.13232651,118380.0,118360.0,0.64923238]
["bitfinex-derivatives","BTCF0:USTF0",1755423732778,0.10494,118370.0,118360.0,0.49668587]
["bitfinex-derivatives","BTCF0:USTF0",1755423735080,0.06896,118370.0,118360.0,0.81855898]
["bitfinex-derivatives","BTCF0:USTF0",1755423735274,0.03188,118370.0,118360.0,0.81855898]
["bitfinex-derivatives","BTCF0:USTF0",1755423735475,0.85079,118380.0,118360.0,0.72982311]
["bitfinex-derivatives","BTCF0:USTF0",1755423735687,0.89687,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423737884,1.13429651,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423739284,0.89687,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423739475,1.13429651,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423740085,0.89687,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423740588,1.13429651,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423741774,1.13529651,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423742486,0.89787,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423742687,1.13529651,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423743076,1.13629651,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423743390,0.89887,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423743685,1.13629651,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423744887,0.89887,118380.0,118370.0,0.29407859]
["bitfinex-derivatives","BTCF0:USTF0",1755423745186,1.07694859,118380.0,118370.0,0.29407859]
["bitfinex-derivatives","BTCF0:USTF0",1755423746484,1.07694859,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423746684,1.07694859,118380.0,118370.0,0.29407859]
["bitfinex-derivatives","BTCF0:USTF0",1755423747084,1.25502718,118380.0,118370.0,0.29407859]
["bitfinex-derivatives","BTCF0:USTF0",1755423747790,1.25502718,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423748289,0.89887,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423748589,1.25502718,118380.0,118370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755423748889,1.25502718,118380.0,118370.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755423749585,0.89887,118380.0,118370.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755423749787,1.25502718,118380.0,118370.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1755423750690,0.10691,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423750881,0.10691,118360.0,118350.0,0.47841885]
["bitfinex-derivatives","BTCF0:USTF0",1755423751081,0.89895,118360.0,118350.0,0.56139885]
["bitfinex-derivatives","BTCF0:USTF0",1755423751280,1.07702859,118360.0,118350.0,0.73947744]
["bitfinex-derivatives","BTCF0:USTF0",1755423752585,1.07702859,118360.0,118350.0,0.74047744]
["bitfinex-derivatives","BTCF0:USTF0",1755423752787,0.89895,118360.0,118350.0,0.79988513]
["bitfinex-derivatives","BTCF0:USTF0",1755423753493,0.89895,118360.0,118350.0,0.73239714]
["bitfinex-derivatives","BTCF0:USTF0",1755423755494,0.89895,118360.0,118350.0,0.73139714]
["bitfinex-derivatives","BTCF0:USTF0",1755423756291,0.89895,118360.0,118350.0,0.79949988]
["bitfinex-derivatives","BTCF0:USTF0",1755423757193,0.89895,118360.0,118350.0,0.5620136]
["bitfinex-derivatives","BTCF0:USTF0",1755423757594,0.89895,118360.0,118350.0,0.79949988]
["bitfinex-derivatives","BTCF0:USTF0",1755423758295,0.89895,118360.0,118350.0,0.5620136]
["bitfinex-derivatives","BTCF0:USTF0",1755423765503,0.04788,118370.0,118360.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755423765810,0.07466,118370.0,118360.0,0.71593628]
["bitfinex-derivatives","BTCF0:USTF0",1755423766107,0.1062,118370.0,118360.0,0.71593628]
["bitfinex-derivatives","BTCF0:USTF0",1755423773012,0.08279,118370.0,118360.0,0.71593628]
["bitfinex-derivatives","BTCF0:USTF0",1755423776216,0.06958,118370.0,118360.0,0.71593628]
["bitfinex-derivatives","BTCF0:USTF0",1755423777513,0.06958,118370.0,118360.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423777714,0.06958,118370.0,118360.0,0.71593628]
["bitfinex-derivatives","BTCF0:USTF0",1755423779816,0.04788,118370.0,118360.0,0.71593628]
["bitfinex-derivatives","BTCF0:USTF0",1755423780720,0.04788,118370.0,118360.0,0.83460302]
["bitfinex-derivatives","BTCF0:USTF0",1755423781916,0.04788,118370.0,118360.0,0.65652651]
["bitfinex-derivatives","BTCF0:USTF0",1755423784217,0.03283,118370.0,118360.0,0.65652651]
["bitfinex-derivatives","BTCF0:USTF0",1755423784416,0.99736651,118380.0,118360.0,0.65652651]
["bitfinex-derivatives","BTCF0:USTF0",1755423784717,1.03019651,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423785610,1.03019651,118380.0,118370.0,0.48689286]
["bitfinex-derivatives","BTCF0:USTF0",1755423786011,1.03119651,118380.0,118370.0,0.48689286]
["bitfinex-derivatives","BTCF0:USTF0",1755423786414,1.03219651,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423787614,1.00878651,118380.0,118370.0,0.48704885]
["bitfinex-derivatives","BTCF0:USTF0",1755423787821,0.899,118380.0,118370.0,0.66512536]
["bitfinex-derivatives","BTCF0:USTF0",1755423788017,1.07707651,118380.0,118370.0,0.48704885]
["bitfinex-derivatives","BTCF0:USTF0",1755423788422,1.07707651,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423788721,1.07707651,118380.0,118370.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755423788911,1.07607651,118380.0,118370.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755423789422,0.897,118380.0,118370.0,0.48674277]
["bitfinex-derivatives","BTCF0:USTF0",1755423789715,1.07507651,118380.0,118370.0,0.48674277]
["bitfinex-derivatives","BTCF0:USTF0",1755423790019,1.07507651,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423790423,1.01375651,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423790725,1.05166651,118380.0,118370.0,0.65652651]
["bitfinex-derivatives","BTCF0:USTF0",1755423790916,1.07507651,118380.0,118370.0,0.65652651]
["bitfinex-derivatives","BTCF0:USTF0",1755423791518,0.08279,118380.0,118370.0,0.65652651]
["bitfinex-derivatives","BTCF0:USTF0",1755423791811,0.86867,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423792016,1.04674651,118380.0,118370.0,0.65652651]
["bitfinex-derivatives","BTCF0:USTF0",1755423792727,1.04674651,118380.0,118370.0,0.66507701]
["bitfinex-derivatives","BTCF0:USTF0",1755423793230,1.04674651,118380.0,118370.0,0.4870005]
["bitfinex-derivatives","BTCF0:USTF0",1755423793414,1.04674651,118380.0,118370.0,0.66507701]
["bitfinex-derivatives","BTCF0:USTF0",1755423794523,0.86867,118380.0,118370.0,0.66507701]
["bitfinex-derivatives","BTCF0:USTF0",1755423794727,1.04674651,118380.0,118370.0,0.66507701]
["bitfinex-derivatives","BTCF0:USTF0",1755423795220,1.06965651,118380.0,118370.0,0.66507701]
["bitfinex-derivatives","BTCF0:USTF0",1755423795826,1.06965651,118380.0,118370.0,0.4870005]
["bitfinex-derivatives","BTCF0:USTF0",1755423796026,1.06965651,118380.0,118370.0,0.66507701]
["bitfinex-derivatives","BTCF0:USTF0",1755423796321,0.89158,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423796625,1.24773302,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423797724,1.27127234,118380.0,118370.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755423798314,0.91511932,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423798617,0.91511932,118380.0,118360.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1755423798822,0.10798,118370.0,118360.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1755423799022,0.26314651,118370.0,118360.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423799224,0.08507,118370.0,118360.0,0.66527034]
["bitfinex-derivatives","BTCF0:USTF0",1755423799429,0.10798,118370.0,118360.0,0.48719383]
["bitfinex-derivatives","BTCF0:USTF0",1755423799616,0.28605651,118370.0,118360.0,0.48719383]
["bitfinex-derivatives","BTCF0:USTF0",1755423799815,0.28605651,118370.0,118360.0,0.66527034]
["bitfinex-derivatives","BTCF0:USTF0",1755423800220,0.10798,118370.0,118360.0,0.48719383]
["bitfinex-derivatives","BTCF0:USTF0",1755423800420,0.28605651,118370.0,118360.0,0.66527034]
["bitfinex-derivatives","BTCF0:USTF0",1755423800631,0.10798,118370.0,118360.0,0.48719383]
["bitfinex-derivatives","BTCF0:USTF0",1755423800820,0.28605651,118370.0,118360.0,0.66527034]
["bitfinex-derivatives","BTCF0:USTF0",1755423801424,0.28705651,118370.0,118360.0,0.48719383]
["bitfinex-derivatives","BTCF0:USTF0",1755423801624,0.28705651,118370.0,118360.0,0.66527034]
["bitfinex-derivatives","BTCF0:USTF0",1755423802429,0.28605651,118370.0,118360.0,0.66527034]
["bitfinex-derivatives","BTCF0:USTF0",1755423803028,1.04902651,118380.0,118370.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755423803230,1.09540994,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423803731,1.09540976,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423804227,1.09540976,118380.0,118370.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423804430,1.07193651,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423805327,0.89386,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423805525,0.85774,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423806022,0.86282,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423806224,1.04089651,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423806930,0.86282,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423807833,0.87095,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423808040,1.04902651,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423808325,0.89386,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423808533,1.07193651,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423809231,0.89386,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423809533,0.87095,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423809924,0.86587,118380.0,118370.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423810125,0.20606651,118390.0,118370.0,0.62473651]
["bitfinex-derivatives","BTCF0:USTF0",1755423810332,0.28605651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423811131,1.08121651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423811631,0.90314,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423811832,1.08121651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423812030,1.08101651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423812233,1.08097651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423812633,0.9029,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423813033,1.08097651,118390.0,118380.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423813232,1.08097651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423814830,0.9029,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423815035,1.08097651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423816836,0.9029,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423817036,1.08097651,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423817336,0.9029,118390.0,118380.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423817529,0.07186,118390.0,118380.0,0.83501302]
["bitfinex-derivatives","BTCF0:USTF0",1755423817934,0.23580052,118400.0,118380.0,1.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1755423818139,0.12695401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423818334,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423818839,1.09839052,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423819035,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423819538,0.30503052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423819739,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423821133,0.92031401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423821436,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423824442,0.92031401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423824643,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423825239,1.09839052,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423825440,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423827241,1.27646703,118400.0,118390.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1755423828345,1.27646703,118400.0,118390.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755423830438,0.92031401,118400.0,118390.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755423830637,1.27646703,118400.0,118390.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755423832248,1.27646703,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423833448,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423834349,0.92031401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423834553,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423835751,0.92031401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423836051,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423836253,0.92031401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423836552,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423838155,1.09839052,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423838353,1.27646703,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423839545,1.09839052,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423840254,1.09839052,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423843455,0.92031401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423843644,0.10404401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423843850,0.89400401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423844359,0.88892401,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423844555,0.88892401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423845857,0.89400401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423846056,0.91823401,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423846257,1.09613701,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423847361,1.11958245,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423847660,1.09613701,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423849964,0.9180605,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423850164,1.09613701,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423850566,1.09613701,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423850861,1.09613701,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423851066,1.09613701,118400.0,118390.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755423851268,1.09613701,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423852571,0.9180605,118400.0,118390.0,0.65693651]
["bitfinex-derivatives","BTCF0:USTF0",1755423852867,0.8938305,118400.0,118390.0,0.65909651]
["bitfinex-derivatives","BTCF0:USTF0",1755423853468,0.9180605,118400.0,118390.0,0.65909651]
["bitfinex-derivatives","BTCF0:USTF0",1755423853872,1.09613701,118400.0,118390.0,0.65909651]
["bitfinex-derivatives","BTCF0:USTF0",1755423854471,1.09613701,118400.0,118390.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1755423854773,1.09613701,118400.0,118390.0,0.65909651]
["bitfinex-derivatives","BTCF0:USTF0",1755423855564,0.8087605,118400.0,118390.0,0.92159742]
["bitfinex-derivatives","BTCF0:USTF0",1755423855767,0.8087605,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423855968,0.8418105,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423856166,0.8840305,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423856367,0.8921605,118400.0,118390.0,0.5654444]
["bitfinex-derivatives","BTCF0:USTF0",1755423856568,0.8921605,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423856873,0.9164105,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423859186,0.1264505,118400.0,118390.0,0.92159742]
["bitfinex-derivatives","BTCF0:USTF0",1755423859484,0.1022005,118400.0,118390.0,0.92159742]
["bitfinex-derivatives","BTCF0:USTF0",1755423859679,0.1022005,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423860184,0.1022005,118400.0,118390.0,0.5654444]
["bitfinex-derivatives","BTCF0:USTF0",1755423860384,0.1022005,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423860684,0.0188005,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423861786,0.0518505,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423862688,0.0188005,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423862985,0.0188005,118400.0,118390.0,1.53800091]
["bitfinex-derivatives","BTCF0:USTF0",1755423863498,0.0188005,118400.0,118390.0,0.74352091]
["bitfinex-derivatives","BTCF0:USTF0",1755423866082,0.0559405,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423866282,0.0559405,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423866283,0.1264505,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423866487,0.1264505,118400.0,118390.0,0.65872651]
["bitfinex-derivatives","BTCF0:USTF0",1755423867091,0.30452701,118400.0,118390.0,0.65872651]
["bitfinex-derivatives","BTCF0:USTF0",1755423867290,0.1264505,118400.0,118390.0,0.65872651]
["bitfinex-derivatives","BTCF0:USTF0",1755423867491,0.30452701,118400.0,118390.0,0.65872651]
["bitfinex-derivatives","BTCF0:USTF0",1755423867790,0.1264505,118400.0,118390.0,0.65872651]
["bitfinex-derivatives","BTCF0:USTF0",1755423867990,0.30452701,118400.0,118390.0,0.65872651]
["bitfinex-derivatives","BTCF0:USTF0",1755423868288,0.30452701,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423868488,0.30452701,118400.0,118390.0,0.65872651]
["bitfinex-derivatives","BTCF0:USTF0",1755423868690,0.1264505,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423872198,0.1264505,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423872788,0.0188005,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423873290,0.0889905,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423873493,0.0940705,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423873996,0.1022005,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423874696,0.1022005,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423874894,0.1264505,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423875296,0.1264505,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423876297,0.1022005,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423877497,0.0971205,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423878495,0.0889905,118400.0,118390.0,0.71798218]
["bitfinex-derivatives","BTCF0:USTF0",1755423884704,0.0889905,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423885005,0.1022005,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423885905,0.1267405,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423886407,0.1022005,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423887500,0.1267405,118400.0,118390.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1755423887702,0.36407268,118400.0,118390.0,0.43321]
["bitfinex-derivatives","BTCF0:USTF0",1755423887903,0.36487268,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423888609,0.50741961,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423889110,0.4836704,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423889408,0.4836704,118400.0,118390.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1755423889997,0.8454704,118400.0,118390.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755423890199,0.8464704,118400.0,118390.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755423890607,0.72875626,118400.0,118390.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755423890911,0.72975626,118400.0,118390.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755423891602,0.69081525,118400.0,118380.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1755423891908,1.09441576,118390.0,118380.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755423893212,1.09541576,118390.0,118380.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755423893612,1.09641576,118390.0,118380.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1755423895114,1.09641576,118390.0,118380.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423896817,0.90509,118390.0,118380.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423897010,1.14250576,118390.0,118380.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423905216,0.10965,118380.0,118370.0,0.49822955]
["bitfinex-derivatives","BTCF0:USTF0",1755423905422,0.34706576,118380.0,118370.0,0.49822955]
["bitfinex-derivatives","BTCF0:USTF0",1755423905618,0.10965,118380.0,118370.0,0.49822955]
["bitfinex-derivatives","BTCF0:USTF0",1755423908717,0.08511,118380.0,118370.0,0.73564531]
["bitfinex-derivatives","BTCF0:USTF0",1755423909217,0.0188005,118400.0,118380.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755423909423,0.8104405,118400.0,118390.0,0.71847576]
["bitfinex-derivatives","BTCF0:USTF0",1755423909618,0.0188005,118400.0,118390.0,0.71847576]
["bitfinex-derivatives","BTCF0:USTF0",1755423910720,0.0188005,118400.0,118390.0,0.65903832]
["bitfinex-derivatives","BTCF0:USTF0",1755423911621,0.96961832,118410.0,118400.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423911827,0.47127235,118420.0,118410.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423912025,1.44117067,118420.0,118410.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423912226,1.26319235,118420.0,118410.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423912825,1.32250403,118420.0,118410.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423913226,1.32450403,118420.0,118410.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423913618,1.32650403,118420.0,118410.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423914028,1.14286,118420.0,118410.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755423915525,0.10847,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423915724,0.34576,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755423916026,0.34576,118410.0,118400.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755423916228,0.34576,118410.0,118400.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1755423916421,0.34576,118410.0,118400.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755423917230,0.34676,118410.0,118400.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755423918632,0.34776,118410.0,118400.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755423919724,1.13888,118410.0,118400.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755423920032,0.90159,118410.0,118400.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755423920334,1.13888,118410.0,118400.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755423920632,1.13888,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423923834,1.11476,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423924030,0.90159,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423927021,0.11047,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423927225,0.89975,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423927428,0.89975,118410.0,118400.0,0.49050971]
["bitfinex-derivatives","BTCF0:USTF0",1755423927626,0.89963,118410.0,118400.0,0.49050971]
["bitfinex-derivatives","BTCF0:USTF0",1755423927933,0.89963,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423932627,1.07760133,118410.0,118400.0,0.66020133]
["bitfinex-derivatives","BTCF0:USTF0",1755423934131,0.89963,118410.0,118400.0,0.66020133]
["bitfinex-derivatives","BTCF0:USTF0",1755423934440,1.07760133,118410.0,118400.0,0.66020133]
["bitfinex-derivatives","BTCF0:USTF0",1755423935933,1.07760133,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423936437,0.89963,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423936630,1.07760133,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423936830,0.89963,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423937032,1.07760133,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423937341,0.89963,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423937536,1.07760133,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423938238,1.07760133,118410.0,118400.0,0.66020133]
["bitfinex-derivatives","BTCF0:USTF0",1755423938433,0.02585696,118410.0,118400.0,0.92258986]
["bitfinex-derivatives","BTCF0:USTF0",1755423938633,0.81373696,118410.0,118400.0,0.83817266]
["bitfinex-derivatives","BTCF0:USTF0",1755423938933,0.02585696,118410.0,118400.0,0.83817266]
["bitfinex-derivatives","BTCF0:USTF0",1755423939129,0.002,118410.0,118400.0,0.83817266]
["bitfinex-derivatives","BTCF0:USTF0",1755423939329,0.02056472,118410.0,118400.0,0.83817266]
["bitfinex-derivatives","BTCF0:USTF0",1755423939728,0.02056472,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423939938,0.02056472,118410.0,118400.0,0.83817266]
["bitfinex-derivatives","BTCF0:USTF0",1755423940638,0.02056472,118410.0,118400.0,0.80388906]
["bitfinex-derivatives","BTCF0:USTF0",1755423940841,0.02056472,118410.0,118400.0,0.71947186]
["bitfinex-derivatives","BTCF0:USTF0",1755423941026,0.02056472,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423941431,0.02056472,118410.0,118400.0,0.71947186]
["bitfinex-derivatives","BTCF0:USTF0",1755423941844,0.02056472,118410.0,118400.0,0.80388906]
["bitfinex-derivatives","BTCF0:USTF0",1755423942345,0.02056472,118410.0,118400.0,0.5666472]
["bitfinex-derivatives","BTCF0:USTF0",1755423942533,0.02056472,118410.0,118400.0,0.80388906]
["bitfinex-derivatives","BTCF0:USTF0",1755423943444,0.002,118410.0,118400.0,0.80388906]
["bitfinex-derivatives","BTCF0:USTF0",1755423947738,0.002,118410.0,118400.0,0.5666472]
["bitfinex-derivatives","BTCF0:USTF0",1755423947939,0.002,118410.0,118400.0,0.80388906]
["bitfinex-derivatives","BTCF0:USTF0",1755423951342,0.002,118410.0,118400.0,0.5666472]
["bitfinex-derivatives","BTCF0:USTF0",1755423954144,0.002,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423954348,0.03678,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423954653,0.1126,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423957348,0.08918,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423958947,0.07597,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423959146,0.002,118410.0,118400.0,0.71947186]
["bitfinex-derivatives","BTCF0:USTF0",1755423959955,0.002,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423960245,0.0841,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423960454,0.34984186,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423961044,0.1126,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423961347,0.08918,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423961739,0.07597,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423962552,0.002,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423962750,0.17996706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423963052,0.002,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423963253,0.17996706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423963948,0.17996706,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423964259,0.23136706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423964455,0.29056706,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423964946,0.29056706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423965646,0.1126,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423965845,0.29056706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423967056,0.29056706,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423967256,0.29056706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423968458,0.1126,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423968659,0.29056706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423969959,0.26714706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423970753,0.26714706,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423971458,0.26714706,118410.0,118400.0,0.66019706]
["bitfinex-derivatives","BTCF0:USTF0",1755423972666,0.29056706,118410.0,118400.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1755423972960,0.48769234,118410.0,118400.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1755423973264,0.30972528,118410.0,118400.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755423974760,0.31827438,118410.0,118400.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755423975260,0.14030732,118410.0,118400.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755423975464,0.31827438,118410.0,118400.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1755423975966,0.67907438,118410.0,118400.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755423977653,0.85704144,118410.0,118400.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755423977858,0.85704144,118410.0,118400.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755423978062,0.67907438,118410.0,118400.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755423978461,0.50110732,118410.0,118400.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1755423978668,0.67907438,118410.0,118400.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755423978861,0.08816,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423979167,1.25668412,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423980260,1.25668412,118400.0,118390.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1755423980470,1.25668412,118400.0,118390.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755423980663,1.25668412,118400.0,118390.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1755423980862,1.25668412,118400.0,118390.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1755423981063,1.25668412,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423981772,1.25668412,118400.0,118390.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1755423982169,1.25668412,118400.0,118390.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1755423982474,1.25668412,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423983275,1.25768412,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423983666,1.25868412,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423984863,0.90275,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423985068,1.25868412,118400.0,118390.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423986370,1.61948412,118400.0,118390.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755423991874,1.61948412,118400.0,118390.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755423993071,1.61948412,118400.0,118390.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755423993273,0.10927,118390.0,118380.0,0.37806511]
["bitfinex-derivatives","BTCF0:USTF0",1755423994174,0.82600412,118390.0,118370.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1755423994375,0.89883,118380.0,118370.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423996077,1.25476412,118380.0,118370.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755423996280,1.25476412,118380.0,118370.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755423996466,1.25476412,118380.0,118370.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755423996671,1.25576412,118380.0,118370.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755423997980,1.25676412,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424006694,0.90083,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424007194,1.25676412,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424008280,1.25515412,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424008796,1.04794706,118380.0,118370.0,0.29650706]
["bitfinex-derivatives","BTCF0:USTF0",1755424009093,1.07594706,118380.0,118370.0,0.29650706]
["bitfinex-derivatives","BTCF0:USTF0",1755424009987,1.07494706,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424010279,1.07494706,118380.0,118370.0,0.29650706]
["bitfinex-derivatives","BTCF0:USTF0",1755424010800,1.25291412,118380.0,118370.0,0.29650706]
["bitfinex-derivatives","BTCF0:USTF0",1755424010994,1.25291412,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424011386,1.25191412,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424011588,1.25291412,118380.0,118370.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755424011790,0.06168,118370.0,118360.0,0.63322706]
["bitfinex-derivatives","BTCF0:USTF0",1755424011994,0.28525706,118370.0,118360.0,0.63322706]
["bitfinex-derivatives","BTCF0:USTF0",1755424012497,0.28525706,118370.0,118360.0,0.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1755424013298,0.28525706,118370.0,118360.0,0.29663706]
["bitfinex-derivatives","BTCF0:USTF0",1755424013498,0.28525706,118370.0,118360.0,0.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1755424015098,0.28625706,118370.0,118360.0,0.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1755424019002,0.10829,118370.0,118360.0,0.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1755424019201,0.001,118370.0,118360.0,0.83540412]
["bitfinex-derivatives","BTCF0:USTF0",1755424019505,0.01861927,118390.0,118360.0,2.06853088]
["bitfinex-derivatives","BTCF0:USTF0",1755424019706,0.80685927,118390.0,118380.0,0.83540412]
["bitfinex-derivatives","BTCF0:USTF0",1755424020001,0.80685927,118390.0,118380.0,0.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1755424020196,0.98482633,118390.0,118380.0,0.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1755424020592,0.80685927,118390.0,118380.0,0.71681862]
["bitfinex-derivatives","BTCF0:USTF0",1755424020796,0.80685927,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755424020997,0.84053927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424021202,0.85629927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424021403,0.01861927,118390.0,118380.0,1.30183012]
["bitfinex-derivatives","BTCF0:USTF0",1755424022506,0.01861927,118390.0,118380.0,1.30383012]
["bitfinex-derivatives","BTCF0:USTF0",1755424025311,0.01861927,118390.0,118380.0,2.09199012]
["bitfinex-derivatives","BTCF0:USTF0",1755424026204,0.01861927,118390.0,118380.0,2.00755862]
["bitfinex-derivatives","BTCF0:USTF0",1755424027006,0.01861927,118390.0,118380.0,1.21939862]
["bitfinex-derivatives","BTCF0:USTF0",1755424027214,0.01861927,118390.0,118380.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1755424027407,0.01861927,118390.0,118380.0,1.21939862]
["bitfinex-derivatives","BTCF0:USTF0",1755424027712,0.36325789,118390.0,118380.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1755424028113,0.12590927,118390.0,118380.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1755424028412,0.36325789,118390.0,118380.0,0.98205]
["bitfinex-derivatives","BTCF0:USTF0",1755424028910,0.36325789,118390.0,118380.0,0.98105]
["bitfinex-derivatives","BTCF0:USTF0",1755424029411,0.36325789,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424029611,0.36325789,118390.0,118380.0,0.98105]
["bitfinex-derivatives","BTCF0:USTF0",1755424030002,0.12590927,118390.0,118380.0,0.98105]
["bitfinex-derivatives","BTCF0:USTF0",1755424030503,0.12590927,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424032608,0.10298927,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424034097,0.10298927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424034916,0.12640927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424039622,0.10298927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424040913,0.12640927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424041523,0.10298927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424041920,0.12640927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424042417,0.10298927,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424042721,0.10298927,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424042918,0.28102351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424043223,0.27594351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424044119,0.26781351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424045130,0.27289351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424045622,0.28102351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424046026,0.21241351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424046217,0.19665351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424046523,0.19665351,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424046824,0.19665351,118390.0,118380.0,0.79728424]
["bitfinex-derivatives","BTCF0:USTF0",1755424047410,0.01861927,118390.0,118380.0,1.33611848]
["bitfinex-derivatives","BTCF0:USTF0",1755424048621,0.01861927,118390.0,118380.0,1.33711848]
["bitfinex-derivatives","BTCF0:USTF0",1755424049624,0.01861927,118390.0,118380.0,1.33811848]
["bitfinex-derivatives","BTCF0:USTF0",1755424051112,0.19665351,118390.0,118380.0,1.33811848]
["bitfinex-derivatives","BTCF0:USTF0",1755424051724,0.19665351,118390.0,118380.0,1.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1755424051920,0.01861927,118390.0,118380.0,1.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1755424052127,0.19665351,118390.0,118380.0,1.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1755424055927,0.01861927,118390.0,118380.0,1.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1755424056229,0.19665351,118390.0,118380.0,1.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1755424058227,0.24361351,118390.0,118380.0,1.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1755424059029,0.26514351,118390.0,118380.0,1.16008424]
["bitfinex-derivatives","BTCF0:USTF0",1755424059222,0.27022351,118390.0,118380.0,1.15908424]
["bitfinex-derivatives","BTCF0:USTF0",1755424059929,0.27022351,118390.0,118380.0,1.15808424]
["bitfinex-derivatives","BTCF0:USTF0",1755424063627,0.27022351,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424063826,0.27022351,118390.0,118380.0,1.15808424]
["bitfinex-derivatives","BTCF0:USTF0",1755424064027,0.26514351,118390.0,118380.0,1.15808424]
["bitfinex-derivatives","BTCF0:USTF0",1755424065032,0.27022351,118390.0,118380.0,1.15808424]
["bitfinex-derivatives","BTCF0:USTF0",1755424065428,0.09218927,118390.0,118380.0,1.15808424]
["bitfinex-derivatives","BTCF0:USTF0",1755424065628,0.27022351,118390.0,118380.0,1.15808424]
["bitfinex-derivatives","BTCF0:USTF0",1755424072639,0.26514351,118390.0,118380.0,1.15808424]
["bitfinex-derivatives","BTCF0:USTF0",1755424077445,0.26514351,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424077744,0.23432351,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424077940,0.28004351,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424078242,0.30377351,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424080740,0.28004351,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424080942,0.30377351,118390.0,118380.0,0.98005]
["bitfinex-derivatives","BTCF0:USTF0",1755424082547,0.48180775,118390.0,118380.0,0.61925]
["bitfinex-derivatives","BTCF0:USTF0",1755424082848,0.50579497,118390.0,118380.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755424083030,0.50579497,118390.0,118380.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1755424083234,0.32776073,118390.0,118380.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1755424083434,0.68856073,118390.0,118380.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1755424084438,0.66457351,118390.0,118380.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1755424085442,0.37941927,118390.0,118380.0,0.43705424]
["bitfinex-derivatives","BTCF0:USTF0",1755424085638,0.19665351,118390.0,118380.0,0.79785424]
["bitfinex-derivatives","BTCF0:USTF0",1755424085844,0.01861927,118390.0,118380.0,0.79785424]
["bitfinex-derivatives","BTCF0:USTF0",1755424086047,0.19665351,118390.0,118380.0,0.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755424086246,0.98345351,118390.0,118380.0,0.79785424]
["bitfinex-derivatives","BTCF0:USTF0",1755424087847,0.80541927,118390.0,118380.0,0.79785424]
["bitfinex-derivatives","BTCF0:USTF0",1755424088034,0.19665351,118390.0,118380.0,0.79785424]
["bitfinex-derivatives","BTCF0:USTF0",1755424088439,0.01861927,118390.0,118380.0,0.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755424100760,0.34034619,118390.0,118380.0,0.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755424101260,0.36526619,118390.0,118380.0,0.61982]
["bitfinex-derivatives","BTCF0:USTF0",1755424101457,0.34034619,118390.0,118380.0,0.60517]
["bitfinex-derivatives","BTCF0:USTF0",1755424101649,0.36526619,118390.0,118380.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1755424101853,0.36526619,118390.0,118380.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1755424102761,0.36526619,118390.0,118380.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1755424103260,0.36526619,118390.0,118380.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1755424105054,0.72606619,118390.0,118380.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1755424108458,0.72606619,118390.0,118380.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1755424108663,0.48870927,118390.0,118380.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1755424108864,0.48870927,118390.0,118380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424109165,0.72606619,118390.0,118380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424109363,0.72606619,118390.0,118380.0,0.16433]
["bitfinex-derivatives","BTCF0:USTF0",1755424110253,0.72606619,118390.0,118380.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1755424110659,0.72606619,118390.0,118380.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1755424113865,0.72606619,118390.0,118380.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1755424114465,0.74896091,118390.0,118380.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1755424114666,0.86778373,118390.0,118380.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1755424114960,1.30688373,118390.0,118380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424115168,0.10929,118380.0,118370.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755424115365,1.81341433,118380.0,118370.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755424115668,1.63532446,118380.0,118370.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755424115870,1.70153913,118380.0,118370.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755424116254,1.70153913,118380.0,118370.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755424116659,1.72009508,118380.0,118370.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755424117062,1.36391534,118380.0,118370.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755424117263,1.72009508,118380.0,118370.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755424117463,1.72009508,118380.0,118370.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755424117964,1.72855465,118380.0,118370.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755424118366,1.72855465,118380.0,118370.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1755424118569,1.72855465,118380.0,118370.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1755424118763,1.60987408,118380.0,118370.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1755424119471,1.60987408,118380.0,118370.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1755424120576,1.60987408,118380.0,118370.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755424120767,1.37237491,118380.0,118370.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755424121073,1.60987408,118380.0,118370.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755424122073,1.60985572,118380.0,118370.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755424124374,1.58697936,118380.0,118370.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755424132078,1.53805979,118380.0,118370.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755424132393,1.57520979,118380.0,118370.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1755424133887,1.57520979,118380.0,118370.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1755424134089,1.57520979,118380.0,118370.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755424134090,1.33771062,118380.0,118370.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755424136694,1.33771062,118380.0,118370.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1755424137490,1.33771062,118380.0,118370.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755424138197,1.33771062,118380.0,118370.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755424138494,1.33771062,118380.0,118370.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755424139495,1.33771062,118380.0,118370.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755424141891,1.33771062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424142099,0.52761062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424142298,1.31357062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424142995,1.33755062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424143603,1.30849062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424143793,1.33247062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424144199,1.33755062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424154505,0.97675062,118380.0,118370.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1755424158605,0.91025595,118380.0,118370.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1755424158810,0.09665595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424159006,0.80423595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424161405,0.83689595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424163110,0.85285595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424164410,0.87968595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424165213,0.88781595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424165710,0.91278595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424168111,0.88273595,118380.0,118370.0,0.63866601]
["bitfinex-derivatives","BTCF0:USTF0",1755424168409,0.06271,118390.0,118370.0,0.73684341]
["bitfinex-derivatives","BTCF0:USTF0",1755424168610,0.89399,118390.0,118380.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755424170414,0.89399,118390.0,118380.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1755424170806,0.0785,118390.0,118380.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1755424171113,0.86386,118390.0,118380.0,0.7023916]
["bitfinex-derivatives","BTCF0:USTF0",1755424171315,0.86894,118390.0,118380.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1755424171716,0.89391,118390.0,118380.0,0.7023916]
["bitfinex-derivatives","BTCF0:USTF0",1755424172114,0.89391,118390.0,118380.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1755424172414,0.89391,118390.0,118380.0,0.7023916]
["bitfinex-derivatives","BTCF0:USTF0",1755424172611,0.01901504,118400.0,118380.0,0.7868232]
["bitfinex-derivatives","BTCF0:USTF0",1755424172815,0.91288504,118400.0,118390.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755424175217,0.91288504,118400.0,118390.0,0.62621638]
["bitfinex-derivatives","BTCF0:USTF0",1755424183217,0.91288504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424183422,0.12756504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424183615,0.10259504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424183816,0.88771504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424184014,0.88263504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424184324,0.91268504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424185619,0.12756504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424189023,0.10259504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424191920,0.12681504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424195636,0.10259504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424198632,0.05600504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424198832,0.12819504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424199741,0.10397504,118400.0,118390.0,0.71064118]
["bitfinex-derivatives","BTCF0:USTF0",1755424200043,0.10397504,118400.0,118390.0,0.71164118]
["bitfinex-derivatives","BTCF0:USTF0",1755424200737,0.10397504,118400.0,118390.0,0.71264118]
["bitfinex-derivatives","BTCF0:USTF0",1755424201349,0.09076504,118400.0,118390.0,0.71264118]
["bitfinex-derivatives","BTCF0:USTF0",1755424201642,0.01901504,118400.0,118390.0,0.71264118]
["bitfinex-derivatives","BTCF0:USTF0",1755424203329,0.01901504,118400.0,118390.0,1.49756118]
["bitfinex-derivatives","BTCF0:USTF0",1755424203843,0.01901504,118400.0,118390.0,1.60383561]
["bitfinex-derivatives","BTCF0:USTF0",1755424207446,0.01901504,118400.0,118390.0,1.49756118]
["bitfinex-derivatives","BTCF0:USTF0",1755424207742,0.01901504,118400.0,118390.0,1.60383561]
["bitfinex-derivatives","BTCF0:USTF0",1755424210851,0.01901504,118400.0,118390.0,1.49756118]
["bitfinex-derivatives","BTCF0:USTF0",1755424212953,0.01901504,118400.0,118390.0,1.60383561]
["bitfinex-derivatives","BTCF0:USTF0",1755424214552,0.01901504,118400.0,118390.0,1.49756118]
["bitfinex-derivatives","BTCF0:USTF0",1755424215760,0.0588559,118420.0,118410.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755424215761,0.1298559,118420.0,118410.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755424216053,0.1298559,118420.0,118410.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755424216252,0.1298559,118420.0,118410.0,0.563461]
["bitfinex-derivatives","BTCF0:USTF0",1755424216549,0.0919159,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424217150,0.0929159,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424218353,0.0939159,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424218746,0.0929159,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424219241,0.0979959,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424219444,0.0969959,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424219644,0.1051259,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424220054,0.1300059,118420.0,118410.0,0.924261]
["bitfinex-derivatives","BTCF0:USTF0",1755424220254,0.1300059,118420.0,118410.0,1.064041]
["bitfinex-derivatives","BTCF0:USTF0",1755424221155,0.1300059,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424227758,0.1051259,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424228958,0.0322259,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424229153,0.1300059,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424232164,0.1051259,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424233362,0.0919159,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424233563,0.0190159,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424238866,0.0190159,118420.0,118410.0,1.04638825]
["bitfinex-derivatives","BTCF0:USTF0",1755424241070,0.0190159,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424243873,0.0190159,118420.0,118410.0,1.04638825]
["bitfinex-derivatives","BTCF0:USTF0",1755424245872,0.0190159,118420.0,118410.0,1.13079925]
["bitfinex-derivatives","BTCF0:USTF0",1755424253481,0.0190159,118420.0,118410.0,1.11149925]
["bitfinex-derivatives","BTCF0:USTF0",1755424256675,0.83416,118430.0,118420.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1755424256879,0.92123148,118430.0,118420.0,0.49551979]
["bitfinex-derivatives","BTCF0:USTF0",1755424259074,0.92323148,118430.0,118420.0,0.49551979]
["bitfinex-derivatives","BTCF0:USTF0",1755424260283,0.92323148,118430.0,118420.0,0.63529979]
["bitfinex-derivatives","BTCF0:USTF0",1755424260670,0.92323148,118430.0,118420.0,0.15704979]
["bitfinex-derivatives","BTCF0:USTF0",1755424260885,1.47168704,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424262374,1.47168704,118430.0,118420.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1755424264583,1.30280704,118430.0,118420.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1755424265285,1.27916556,118430.0,118420.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1755424271094,1.27916556,118430.0,118420.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1755424271989,1.27916556,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424272196,0.91944556,118430.0,118420.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755424274694,0.88946556,118430.0,118420.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755424274894,0.92681556,118430.0,118420.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755424276394,1.28761556,118430.0,118420.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755424276595,0.92681556,118430.0,118420.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755424276794,1.28761556,118430.0,118420.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1755424278184,0.92681556,118430.0,118420.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1755424278390,0.92681556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424279194,1.28761556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424279593,0.92681556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424280487,1.28761556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424280884,1.31146034,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424281094,1.28761556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424281294,0.92681556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424282501,1.28761556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424283603,1.31146431,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424284193,0.92681556,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424284497,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424284698,0.95066612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424284899,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424288500,0.95066612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424288707,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424295923,1.31146612,118430.0,118420.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1755424297324,1.31146612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424298223,0.95066612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424298621,0.94966612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424298927,0.95066612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424299422,1.31146612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424299827,1.31046612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424300018,1.31146612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424300219,0.94966612,118430.0,118420.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1755424300528,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424303225,0.95066612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424303538,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424303827,0.95066612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424304029,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424305428,0.95066612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424321230,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424322843,0.95066612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424323044,1.31146612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424324148,0.95066612,118430.0,118420.0,0.25873]
["bitfinex-derivatives","BTCF0:USTF0",1755424324942,0.02077556,118430.0,118420.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1755424325142,0.02077556,118430.0,118420.0,0.7061761]
["bitfinex-derivatives","BTCF0:USTF0",1755424325844,0.02077556,118430.0,118420.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1755424326148,0.02077556,118430.0,118420.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1755424347263,0.05259556,118430.0,118420.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1755424347466,0.02077556,118430.0,118420.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1755424349758,0.02077556,118430.0,118420.0,0.98177]
["bitfinex-derivatives","BTCF0:USTF0",1755424351968,0.06821556,118430.0,118420.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1755424352168,0.13649556,118430.0,118420.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1755424352974,0.13649556,118430.0,118420.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1755424354369,0.92049556,118430.0,118420.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1755424354664,0.92049556,118430.0,118420.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1755424354867,0.92049556,118430.0,118420.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1755424355070,0.92049556,118430.0,118420.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1755424355662,0.92049556,118430.0,118420.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1755424361981,0.92049556,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424367681,0.92049556,118430.0,118420.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1755424368079,0.92049556,118430.0,118420.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1755424368282,0.92049556,118430.0,118420.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1755424376682,0.92049556,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424376683,1.28129556,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424378284,1.30505871,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424381288,1.30502292,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424397807,1.30502292,118430.0,118420.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1755424398407,1.30502292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424401805,0.52102292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424402006,0.94382292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424404711,1.30462292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424405211,0.94382292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424407715,1.30462292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424410318,0.94382292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424410813,1.30462292,118430.0,118420.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1755424411610,1.30462292,118430.0,118420.0,0.27565319]
["bitfinex-derivatives","BTCF0:USTF0",1755424420928,1.30840292,118430.0,118420.0,0.27565319]
["bitfinex-derivatives","BTCF0:USTF0",1755424421129,1.30840292,118430.0,118420.0,0.15663319]
["bitfinex-derivatives","BTCF0:USTF0",1755424421936,1.30840292,118430.0,118420.0,0.18113319]
["bitfinex-derivatives","BTCF0:USTF0",1755424422227,1.30840292,118430.0,118420.0,0.22275319]
["bitfinex-derivatives","BTCF0:USTF0",1755424424727,1.30840292,118430.0,118420.0,0.23646319]
["bitfinex-derivatives","BTCF0:USTF0",1755424430032,1.30840292,118430.0,118420.0,0.27332319]
["bitfinex-derivatives","BTCF0:USTF0",1755424430831,1.48634514,118430.0,118420.0,0.27332319]
["bitfinex-derivatives","BTCF0:USTF0",1755424435032,1.12554514,118430.0,118420.0,0.27332319]
["bitfinex-derivatives","BTCF0:USTF0",1755424436735,0.94760292,118430.0,118420.0,0.27332319]
["bitfinex-derivatives","BTCF0:USTF0",1755424436927,1.12554514,118430.0,118420.0,0.27332319]
["bitfinex-derivatives","BTCF0:USTF0",1755424437228,0.94760292,118430.0,118420.0,0.27332319]
["bitfinex-derivatives","BTCF0:USTF0",1755424437536,1.12554514,118430.0,118420.0,0.27332319]
["bitfinex-derivatives","BTCF0:USTF0",1755424439338,1.12554514,118430.0,118420.0,0.27561319]
["bitfinex-derivatives","BTCF0:USTF0",1755424439533,0.12499292,118430.0,118420.0,0.63149763]
["bitfinex-derivatives","BTCF0:USTF0",1755424439736,0.86905,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424440336,1.08417222,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424440537,0.836,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424440837,0.86942,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424441534,0.88362,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424441732,0.9066,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424441932,0.9066,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424442333,0.9066,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424443239,0.12004,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424443434,0.90584,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424444536,0.08286,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424444727,0.86866,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424444932,0.88286,118430.0,118420.0,0.63641319]
["bitfinex-derivatives","BTCF0:USTF0",1755424445138,0.90584,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424447842,1.08378222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424448035,0.90584,118430.0,118420.0,0.63641319]
["bitfinex-derivatives","BTCF0:USTF0",1755424448235,0.90584,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424448845,1.08378222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424449444,0.29798222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424449647,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424454548,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424454850,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424457343,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424457549,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424458746,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424458944,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424462447,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424462650,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424463553,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424463754,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424463952,1.08350222,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424464145,0.90556,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424464953,1.08350222,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424465854,0.90556,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424466053,1.08350222,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424467352,0.90556,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424467553,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424467756,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424467955,0.90556,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424468650,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424471158,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424472659,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424472958,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424474662,0.90556,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424474852,1.08350222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424475158,0.29798222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424475360,1.08258222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424475754,0.29798222,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424475956,0.90424,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424476152,0.90424,118430.0,118420.0,0.63641319]
["bitfinex-derivatives","BTCF0:USTF0",1755424476354,0.90424,118430.0,118420.0,0.81435541]
["bitfinex-derivatives","BTCF0:USTF0",1755424476556,0.90424,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424477459,0.12004,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424477660,0.83597,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424477861,0.80232,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424478255,0.83597,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424479964,0.87302,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424480359,0.87302,118430.0,118420.0,0.63641319]
["bitfinex-derivatives","BTCF0:USTF0",1755424480664,0.90489,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424483963,0.002,118430.0,118420.0,0.72081949]
["bitfinex-derivatives","BTCF0:USTF0",1755424484266,0.002,118430.0,118420.0,1.07670393]
["bitfinex-derivatives","BTCF0:USTF0",1755424484462,0.0182,118430.0,118420.0,1.07670393]
["bitfinex-derivatives","BTCF0:USTF0",1755424485859,0.002,118430.0,118420.0,1.07670393]
["bitfinex-derivatives","BTCF0:USTF0",1755424494672,0.002,118430.0,118420.0,0.72081949]
["bitfinex-derivatives","BTCF0:USTF0",1755424494869,0.002,118430.0,118420.0,1.07670393]
["bitfinex-derivatives","BTCF0:USTF0",1755424500378,0.002,118430.0,118420.0,0.99229763]
["bitfinex-derivatives","BTCF0:USTF0",1755424500677,0.002,118430.0,118420.0,1.07670413]
["bitfinex-derivatives","BTCF0:USTF0",1755424525594,0.002,118430.0,118420.0,0.72081969]
["bitfinex-derivatives","BTCF0:USTF0",1755424525796,0.002,118430.0,118420.0,1.07670413]
["bitfinex-derivatives","BTCF0:USTF0",1755424534110,0.002,118430.0,118420.0,1.07665287]
["bitfinex-derivatives","BTCF0:USTF0",1755424537710,0.002,118430.0,118420.0,0.72076843]
["bitfinex-derivatives","BTCF0:USTF0",1755424537910,0.002,118430.0,118420.0,1.07665287]
["bitfinex-derivatives","BTCF0:USTF0",1755424538507,0.002,118430.0,118420.0,0.72076843]
["bitfinex-derivatives","BTCF0:USTF0",1755424538710,0.002,118430.0,118420.0,1.07665287]
["bitfinex-derivatives","BTCF0:USTF0",1755424551912,0.01721,118430.0,118420.0,1.07665287]
["bitfinex-derivatives","BTCF0:USTF0",1755424552113,0.002,118430.0,118420.0,1.07665287]
["bitfinex-derivatives","BTCF0:USTF0",1755424552417,0.05104,118430.0,118420.0,0.99224637]
["bitfinex-derivatives","BTCF0:USTF0",1755424553310,0.01721,118430.0,118420.0,0.99224637]
["bitfinex-derivatives","BTCF0:USTF0",1755424553722,0.002,118430.0,118420.0,0.99224637]
["bitfinex-derivatives","BTCF0:USTF0",1755424560530,0.002,118430.0,118420.0,1.07665287]
["bitfinex-derivatives","BTCF0:USTF0",1755424560732,0.002,118430.0,118420.0,0.99224637]
["bitfinex-derivatives","BTCF0:USTF0",1755424561133,0.29900222,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424561533,0.29900222,118430.0,118420.0,0.99224637]
["bitfinex-derivatives","BTCF0:USTF0",1755424562236,0.31787037,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424562834,0.31787037,118430.0,118420.0,0.63636193]
["bitfinex-derivatives","BTCF0:USTF0",1755424563040,0.31787037,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424564441,0.13992815,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424564641,0.31787037,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424564843,0.13992815,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424565034,0.31787037,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424565541,0.13992815,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424565742,0.31787037,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424568143,0.31787037,118430.0,118420.0,0.99224637]
["bitfinex-derivatives","BTCF0:USTF0",1755424568437,0.31787037,118430.0,118420.0,0.63636193]
["bitfinex-derivatives","BTCF0:USTF0",1755424568645,0.31787037,118430.0,118420.0,0.99224637]
["bitfinex-derivatives","BTCF0:USTF0",1755424568843,0.31787037,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424570048,0.31787037,118430.0,118420.0,0.63636193]
["bitfinex-derivatives","BTCF0:USTF0",1755424570344,0.31787037,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424571440,0.13992815,118430.0,118420.0,0.81430415]
["bitfinex-derivatives","BTCF0:USTF0",1755424571633,1.10499037,118430.0,118420.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1755424572035,1.10499037,118430.0,118420.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755424573036,1.10499037,118430.0,118420.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1755424573241,1.10499037,118430.0,118420.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1755424573644,1.10499037,118430.0,118420.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1755424573950,1.10499037,118430.0,118420.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1755424575544,1.10499037,118430.0,118420.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1755424576252,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424582757,0.92704815,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424582951,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424587964,0.92704815,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424588462,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424594568,1.28293259,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424595368,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424597074,1.28293259,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424597268,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424605681,0.92704815,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424605882,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424606086,0.92704815,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424606288,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424609689,1.28293259,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424609987,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424613696,0.92704815,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424613993,1.10499037,118430.0,118420.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1755424618802,1.10499037,118430.0,118420.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1755424620202,1.10499037,118430.0,118420.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1755424620501,1.10499037,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424621101,1.28293259,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424621307,1.64373259,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424621604,1.66735886,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424629796,1.76048469,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424634209,1.40460025,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424634408,1.75812469,118430.0,118420.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1755424634712,1.75812469,118430.0,118420.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1755424636211,1.75812469,118430.0,118420.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1755424636710,1.75812469,118430.0,118420.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1755424637410,1.75812469,118430.0,118420.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1755424639206,1.73449842,118430.0,118420.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1755424639609,1.75812682,118430.0,118420.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1755424639812,1.75812682,118430.0,118420.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1755424642914,1.75812682,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424647920,1.40224238,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424648120,1.75812682,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424650919,1.66492099,118430.0,118420.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1755424654417,1.12809877,118430.0,118420.0,0.43752222]
["bitfinex-derivatives","BTCF0:USTF0",1755424655019,1.12809877,118430.0,118420.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1755424655216,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424655415,0.98345037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424657221,0.19881037,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424657824,0.02086815,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424658922,0.02086815,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424659422,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424660823,0.02086815,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424661024,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424662125,0.19881037,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424662323,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424663227,0.02086815,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424663432,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424663726,0.02086815,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424664328,0.02086815,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424664825,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424667120,0.02086815,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424667320,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424668424,0.02086815,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424668625,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424673733,0.19881037,118430.0,118420.0,0.88272832]
["bitfinex-derivatives","BTCF0:USTF0",1755424674132,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424678837,0.02086815,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424679037,0.19881037,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424684232,0.19870241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424684730,0.02076019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424684930,0.19870241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424685443,0.02076019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424685633,0.19870241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424686340,0.02076019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424686541,0.19870241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424687543,0.02076019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424687739,0.19870241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424691938,0.19870241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424692235,0.19870241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424692442,0.02076019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424692741,0.19870241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424693642,0.23070241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424693942,0.24631241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424696850,0.28542241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424697947,0.28542241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424698141,0.28542241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424699050,0.28542241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424699352,0.28542241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424701245,0.10748019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424701453,0.28542241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424701749,0.10748019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424702350,0.28542241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424707555,0.28542241,118430.0,118420.0,0.43752222]
["bitfinex-derivatives","BTCF0:USTF0",1755424707754,0.28542241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424710158,0.10748019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424710362,0.24631241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424710861,0.24631241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424711160,0.24631241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424711360,0.24631241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424711561,0.24631241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424712560,0.06837019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424712862,0.24631241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424716461,0.02076019,118430.0,118420.0,1.84418994]
["bitfinex-derivatives","BTCF0:USTF0",1755424716866,0.02076019,118430.0,118420.0,1.4883055]
["bitfinex-derivatives","BTCF0:USTF0",1755424717062,0.02076019,118430.0,118420.0,1.66624772]
["bitfinex-derivatives","BTCF0:USTF0",1755424718153,0.02076019,118430.0,118420.0,1.84418994]
["bitfinex-derivatives","BTCF0:USTF0",1755424718662,0.02076019,118430.0,118420.0,1.75978444]
["bitfinex-derivatives","BTCF0:USTF0",1755424718962,0.19870241,118430.0,118420.0,1.58184222]
["bitfinex-derivatives","BTCF0:USTF0",1755424719560,0.02076019,118430.0,118420.0,0.88272772]
["bitfinex-derivatives","BTCF0:USTF0",1755424719765,0.02076019,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424720465,0.19870241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424720864,0.02076019,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424721066,0.19870241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424722565,0.02076019,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424723663,0.02076019,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424723965,0.02076019,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424725872,0.19870241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424736374,0.21531241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424736678,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424739078,0.31614241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424739383,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424741683,0.13820019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424741876,0.31614241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424742074,0.27903241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424742581,0.27903241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424743382,0.10109019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424743586,0.27903241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424745381,0.27903241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424745579,0.27903241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424746182,0.27903241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424746383,0.27903241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424746978,0.10109019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424747183,0.27903241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424749579,0.29342241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424749979,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424751382,0.31614241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424751576,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424753282,0.13820019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424753482,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424755581,0.13820019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424755782,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424757485,0.13820019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424757684,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424761193,0.31614241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424761393,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424764307,0.13820019,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424764509,0.31614241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424765910,0.31614241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424766411,0.29342241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424768009,0.27903241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424769212,0.31622241,118430.0,118420.0,0.97626444]
["bitfinex-derivatives","BTCF0:USTF0",1755424770215,0.31622241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424770515,0.31622241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424774315,0.31622241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424774511,0.31622241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424776722,0.31622241,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424777021,0.31622241,118430.0,118420.0,0.79832222]
["bitfinex-derivatives","BTCF0:USTF0",1755424777823,0.13828019,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424788428,0.14004019,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424790534,0.12128,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424791635,0.0983,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424793036,0.12128,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424796432,0.02771,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424796638,0.12128,118430.0,118420.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1755424797436,0.12128,118430.0,118420.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1755424797635,0.48208,118430.0,118420.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1755424800336,0.48208,118430.0,118420.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1755424800840,0.48208,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424813346,1.26348,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424814849,0.48208,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424815044,1.26344,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424815744,0.48208,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424815950,1.26344,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424820351,0.48208,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424820550,1.2634,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424822151,1.26328,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424823251,0.48208,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424823552,1.26328,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424827454,1.28743033,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424828054,1.26328,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424829356,1.28743874,118430.0,118420.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1755424829748,1.28743874,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424830447,1.28743874,118430.0,118420.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1755424830849,1.28743874,118430.0,118420.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1755424831045,1.28743874,118430.0,118420.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1755424831246,1.28743874,118430.0,118420.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1755424831644,1.28743874,118430.0,118420.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424842170,0.11955,118420.0,118410.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755424842370,0.11955,118420.0,118410.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1755424842371,0.50450874,118420.0,118410.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1755424842772,0.50450874,118420.0,118390.0,0.51350656]
["bitfinex-derivatives","BTCF0:USTF0",1755424842971,0.90039,118410.0,118400.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755424843171,0.93296489,118410.0,118400.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755424844873,0.90880615,118410.0,118400.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1755424845066,0.90880615,118410.0,118400.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755424845262,0.90880615,118410.0,118400.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755424845467,0.90880615,118410.0,118400.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755424845667,0.90880615,118410.0,118400.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1755424845870,0.91080615,118410.0,118400.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1755424846071,0.91280615,118410.0,118400.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1755424846679,1.27360615,118410.0,118400.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424846878,1.2977237,118410.0,118400.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424847178,1.27360615,118410.0,118400.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1755424855188,0.49276615,118410.0,118400.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1755424855478,1.27356615,118410.0,118400.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1755424856784,1.27356615,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424857277,0.49276615,118410.0,118400.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424857476,1.41957062,118410.0,118400.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424857677,1.44363036,118410.0,118400.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424858984,1.44363036,118410.0,118400.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1755424859484,1.44363036,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424860184,1.41953062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424860391,1.41953062,118410.0,118400.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1755424861079,0.63881062,118410.0,118400.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1755424861280,1.41945062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424861888,0.63881062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424862082,1.41949062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424862486,0.63881062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424862681,1.41945062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424863784,0.60044062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424863982,1.42020062,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424865093,1.44435694,118410.0,118400.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755424865494,1.44435694,118410.0,118400.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1755424865695,1.44435694,118410.0,118400.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1755424867496,1.44435694,118410.0,118400.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1755424868286,1.44435694,118410.0,118400.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424869697,1.44435694,118410.0,118400.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1755424870296,1.44435694,118410.0,118400.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1755424873000,1.44435694,118410.0,118400.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1755424873593,1.44435694,118410.0,118400.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424879501,1.44435694,118410.0,118380.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755424879701,0.12044,118390.0,118380.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755424879896,0.92495632,118390.0,118380.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755424880203,0.94396517,118390.0,118380.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755424880798,0.94396517,118390.0,118380.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1755424881506,0.94396517,118390.0,118380.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1755424881703,0.94396517,118390.0,118380.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755424881909,0.94396517,118390.0,118380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755424882404,0.94396517,118390.0,118380.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1755424882603,0.94396517,118390.0,118380.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1755424882806,0.94396517,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424884802,0.91980885,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424885700,0.91980885,118390.0,118380.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1755424885893,0.91980885,118390.0,118380.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1755424886097,0.91980885,118390.0,118380.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1755424886402,0.91980885,118390.0,118380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424886602,0.94398354,118390.0,118380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424888707,0.94386354,118390.0,118380.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1755424889006,0.94386354,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424889308,0.91968885,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424892008,0.06745885,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424892206,0.91968885,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424893199,0.13944885,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424893409,0.91968885,118390.0,118380.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1755424919427,0.91968885,118390.0,118380.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424919622,0.91968885,118390.0,118380.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1755424919818,0.91968885,118390.0,118380.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1755424925026,0.94383856,118390.0,118380.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1755424925725,0.94331856,118390.0,118380.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1755424925928,0.91916885,118390.0,118380.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1755424929530,0.13944885,118390.0,118380.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1755424930030,0.91648885,118390.0,118380.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1755424933127,0.03563885,118390.0,118380.0,0.7032143]
["bitfinex-derivatives","BTCF0:USTF0",1755424933435,0.01900885,118390.0,118380.0,0.8721583]
["bitfinex-derivatives","BTCF0:USTF0",1755424934735,0.03550885,118390.0,118380.0,0.787724]
["bitfinex-derivatives","BTCF0:USTF0",1755424935031,0.13874885,118390.0,118380.0,0.787724]
["bitfinex-derivatives","BTCF0:USTF0",1755424935732,0.13874885,118390.0,118380.0,0.8721583]
["bitfinex-derivatives","BTCF0:USTF0",1755424935933,0.10075885,118390.0,118380.0,0.8721583]
["bitfinex-derivatives","BTCF0:USTF0",1755424936531,0.07823885,118390.0,118380.0,0.8721583]
["bitfinex-derivatives","BTCF0:USTF0",1755424936728,0.06892885,118390.0,118380.0,0.8721583]
["bitfinex-derivatives","BTCF0:USTF0",1755424937133,0.06892885,118390.0,118380.0,0.787724]
["bitfinex-derivatives","BTCF0:USTF0",1755424940637,0.06892885,118390.0,118380.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1755424940840,0.06892885,118390.0,118380.0,0.787724]
["bitfinex-derivatives","BTCF0:USTF0",1755424943039,0.03550885,118390.0,118380.0,0.787724]
["bitfinex-derivatives","BTCF0:USTF0",1755424943641,0.03550885,118390.0,118380.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1755424944242,0.01900885,118390.0,118380.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1755424953648,0.01900885,118390.0,118380.0,1.4826943]
["bitfinex-derivatives","BTCF0:USTF0",1755424954043,0.01869519,118410.0,118380.0,1.6123243]
["bitfinex-derivatives","BTCF0:USTF0",1755424954347,0.01869519,118410.0,118400.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755424955048,0.01869519,118410.0,118400.0,0.48698366]
["bitfinex-derivatives","BTCF0:USTF0",1755424955247,0.01869519,118410.0,118400.0,0.62676366]
["bitfinex-derivatives","BTCF0:USTF0",1755424956447,0.01869519,118410.0,118400.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1755424956847,0.02269519,118410.0,118400.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1755424957747,0.02269519,118410.0,118400.0,0.62687153]
["bitfinex-derivatives","BTCF0:USTF0",1755424966360,0.02069519,118410.0,118400.0,0.62687153]
["bitfinex-derivatives","BTCF0:USTF0",1755424966862,0.01869519,118410.0,118400.0,0.62687153]
["bitfinex-derivatives","BTCF0:USTF0",1755424970566,0.01869519,118410.0,118400.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1755424973765,0.01869519,118410.0,118400.0,0.62668777]
["bitfinex-derivatives","BTCF0:USTF0",1755424974466,0.01869519,118410.0,118400.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1755424977269,0.01869519,118410.0,118400.0,0.62679482]
["bitfinex-derivatives","BTCF0:USTF0",1755424979276,0.89742,118420.0,118410.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1755424979570,0.89742,118420.0,118410.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755424980272,0.89742,118420.0,118410.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1755424980571,0.89842,118420.0,118410.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1755424982173,0.89942,118420.0,118410.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1755424989077,0.89942,118420.0,118410.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1755424989278,0.89942,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755424989478,0.89942,118420.0,118410.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1755424989674,0.89942,118420.0,118410.0,0.25914]
["bitfinex-derivatives","BTCF0:USTF0",1755424997793,0.89942,118420.0,118410.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755424998791,0.89942,118420.0,118410.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1755425002589,1.26022,118420.0,118410.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1755425002895,1.26022,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425003792,1.26022,118420.0,118410.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1755425003992,1.26022,118420.0,118410.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1755425004192,1.26022,118420.0,118410.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1755425004584,1.26022,118420.0,118410.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1755425005892,1.26022,118420.0,118410.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1755425006093,1.26022,118420.0,118410.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755425011597,1.26022,118420.0,118410.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755425012199,1.26022,118420.0,118410.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755425016503,1.28423964,118420.0,118410.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1755425023813,1.28423964,118420.0,118410.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755425024109,1.26022,118420.0,118410.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755425025111,1.26022,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425030522,1.2595,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425033526,1.25946,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425036836,0.48086,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425037027,1.25938,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425037931,0.40945,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425038233,0.89839,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425039736,0.89835,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425040936,0.89735,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425041235,0.89635,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425042536,0.89631,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425042839,0.89731,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425044438,0.89631,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425044639,0.89731,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425044834,0.89723,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425045442,0.89623,118420.0,118410.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1755425046139,0.89623,118420.0,118410.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1755425046431,0.89723,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425046638,0.89823,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425048935,1.25903,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425050438,1.28303313,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425050938,1.28383313,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425051841,1.37260935,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425053149,1.37180935,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425053343,1.37180935,118420.0,118410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1755425054844,1.37180935,118420.0,118390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755425055148,0.02405,118400.0,118390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755425055347,0.80229,118400.0,118390.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755425056148,0.80229,118400.0,118390.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755425057946,0.80229,118400.0,118390.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1755425058147,0.80229,118400.0,118390.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755425058451,0.80329,118400.0,118390.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755425058650,0.80429,118400.0,118390.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1755425058851,0.80429,118400.0,118390.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1755425059052,0.80429,118400.0,118390.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1755425059845,0.80429,118400.0,118390.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1755425060849,0.80429,118400.0,118390.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1755425063852,1.1838439,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425064951,1.20779284,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425066554,1.20779284,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425067359,1.20779284,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425067552,1.20779284,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425067753,1.27448927,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425068960,1.27448927,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425069568,1.3719302,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425070264,0.5936902,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425070454,1.3717702,118400.0,118390.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1755425070651,1.3717702,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425071156,0.5936902,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425071350,1.3717702,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425075161,1.34782126,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425076266,1.37176609,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425076458,0.59368609,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425076658,1.37168609,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425077866,0.59368609,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425078065,1.37168609,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425085878,1.01088609,118400.0,118390.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1755425086775,1.01088609,118400.0,118390.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1755425087078,1.01088609,118400.0,118390.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1755425087574,0.23288609,118400.0,118390.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1755425087784,0.04469873,118400.0,118390.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1755425087969,0.82249873,118400.0,118390.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1755425088170,0.82249873,118400.0,118390.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755425088378,0.7985539,118400.0,118390.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755425088880,0.8129439,118400.0,118390.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755425089081,0.8224339,118400.0,118390.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755425090880,0.7985539,118400.0,118390.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755425091182,0.7984339,118400.0,118390.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755425092785,0.77868,118400.0,118390.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1755425092984,0.77868,118400.0,118390.0,0.63760705]
["bitfinex-derivatives","BTCF0:USTF0",1755425094182,0.77768,118400.0,118390.0,0.63760705]
["bitfinex-derivatives","BTCF0:USTF0",1755425099089,0.79207,118400.0,118390.0,0.63760705]
["bitfinex-derivatives","BTCF0:USTF0",1755425099389,0.80156,118400.0,118390.0,0.63760705]
["bitfinex-derivatives","BTCF0:USTF0",1755425101890,0.8014,118400.0,118390.0,0.63760705]
["bitfinex-derivatives","BTCF0:USTF0",1755425102488,0.02388,118400.0,118390.0,0.63760705]
["bitfinex-derivatives","BTCF0:USTF0",1755425102890,0.79187,118410.0,118400.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1755425103081,0.02388,118410.0,118400.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755425103285,0.80136,118410.0,118400.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755425104083,0.02388,118410.0,118400.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1755425104386,0.80236,118410.0,118400.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1755425104891,0.80336,118410.0,118400.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1755425105091,0.80336,118410.0,118400.0,0.5641486]
["bitfinex-derivatives","BTCF0:USTF0",1755425105288,0.80336,118410.0,118400.0,0.7039286]
["bitfinex-derivatives","BTCF0:USTF0",1755425105594,0.80136,118410.0,118400.0,0.7039286]
["bitfinex-derivatives","BTCF0:USTF0",1755425105787,0.78697,118410.0,118400.0,0.7039286]
["bitfinex-derivatives","BTCF0:USTF0",1755425105992,0.81053596,118420.0,118400.0,0.8727658]
["bitfinex-derivatives","BTCF0:USTF0",1755425106192,0.82002596,118420.0,118410.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755425108195,0.82102596,118420.0,118410.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755425108596,0.82102596,118420.0,118410.0,0.12740646]
["bitfinex-derivatives","BTCF0:USTF0",1755425108894,0.82198596,118420.0,118410.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755425110291,0.82198596,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425121397,0.82178596,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425122386,0.82178596,118420.0,118410.0,0.3431215]
["bitfinex-derivatives","BTCF0:USTF0",1755425122688,0.81978596,118420.0,118410.0,0.3431215]
["bitfinex-derivatives","BTCF0:USTF0",1755425124304,0.81978596,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425144315,0.82178596,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425155021,0.84579881,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425159622,0.84579881,118420.0,118410.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1755425160917,0.84479591,118420.0,118410.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1755425161922,0.84379591,118420.0,118410.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1755425163228,0.84479591,118420.0,118410.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1755425163613,0.84579591,118420.0,118410.0,0.61951]
["bitfinex-derivatives","BTCF0:USTF0",1755425164525,0.84579591,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425165025,0.82178596,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425166530,1.18258596,118420.0,118410.0,0.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755425181243,1.18258596,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425181839,1.20662107,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425182228,1.18258596,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425182430,1.18338596,118420.0,118410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425182633,1.2074092,118420.0,118410.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1755425183039,1.29857983,118420.0,118410.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1755425183541,1.59466906,118420.0,118410.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1755425183742,1.42577306,118420.0,118410.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1755425186344,1.42577306,118420.0,118390.0,0.01728705]
["bitfinex-derivatives","BTCF0:USTF0",1755425186345,1.59466906,118420.0,118390.0,0.01728705]
["bitfinex-derivatives","BTCF0:USTF0",1755425186544,0.3608,118410.0,118390.0,0.01728705]
["bitfinex-derivatives","BTCF0:USTF0",1755425186747,0.77612,118400.0,118390.0,0.01728705]
["bitfinex-derivatives","BTCF0:USTF0",1755425187146,0.77612,118400.0,118390.0,0.04109705]
["bitfinex-derivatives","BTCF0:USTF0",1755425188049,1.13692,118400.0,118390.0,0.04109705]
["bitfinex-derivatives","BTCF0:USTF0",1755425189750,1.13692,118400.0,118390.0,0.18087705]
["bitfinex-derivatives","BTCF0:USTF0",1755425190050,1.13692,118400.0,118390.0,0.18187705]
["bitfinex-derivatives","BTCF0:USTF0",1755425190450,1.13692,118400.0,118390.0,0.18087705]
["bitfinex-derivatives","BTCF0:USTF0",1755425190644,1.13992,118400.0,118390.0,0.18087705]
["bitfinex-derivatives","BTCF0:USTF0",1755425191755,1.13992,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425192948,1.20849014,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425193153,1.61707755,118400.0,118360.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1755425193348,0.3608,118390.0,118370.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755425193550,0.77616,118380.0,118370.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1755425194044,0.77616,118380.0,118370.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1755425194248,0.77616,118380.0,118370.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755425195062,0.78445393,118380.0,118370.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1755425196355,0.78645393,118380.0,118370.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755425196955,0.78745393,118380.0,118370.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755425198049,1.14825393,118380.0,118370.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1755425198254,1.14825393,118380.0,118370.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1755425204058,1.14625393,118380.0,118370.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1755425204456,0.37109393,118380.0,118370.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1755425204659,1.14733393,118380.0,118370.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1755425205158,0.002,118380.0,118370.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1755425205355,0.77824,118380.0,118370.0,0.62875421]
["bitfinex-derivatives","BTCF0:USTF0",1755425205558,0.002,118380.0,118370.0,0.62955421]
["bitfinex-derivatives","BTCF0:USTF0",1755425205764,0.77824,118380.0,118370.0,0.62955421]
["bitfinex-derivatives","BTCF0:USTF0",1755425207452,0.77724,118380.0,118370.0,0.62955421]
["bitfinex-derivatives","BTCF0:USTF0",1755425207653,0.001,118380.0,118370.0,0.62955421]
["bitfinex-derivatives","BTCF0:USTF0",1755425211258,0.001,118380.0,118370.0,0.71319531]
["bitfinex-derivatives","BTCF0:USTF0",1755425211461,0.001,118380.0,118370.0,0.71399531]
["bitfinex-derivatives","BTCF0:USTF0",1755425211663,0.79469247,118400.0,118390.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755425211868,0.79469247,118400.0,118390.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755425212165,0.79628247,118400.0,118390.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755425212965,0.79828247,118400.0,118390.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755425213165,0.80028247,118400.0,118390.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1755425215262,0.80028247,118400.0,118390.0,0.61873]
["bitfinex-derivatives","BTCF0:USTF0",1755425222877,0.80028247,118400.0,118390.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1755425223078,0.80028247,118400.0,118390.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1755425223374,0.80128247,118400.0,118390.0,0.61873]
["bitfinex-derivatives","BTCF0:USTF0",1755425223578,0.80028247,118400.0,118390.0,0.61873]
["bitfinex-derivatives","BTCF0:USTF0",1755425224877,0.80128247,118400.0,118390.0,0.61873]
["bitfinex-derivatives","BTCF0:USTF0",1755425225078,0.80128247,118400.0,118390.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1755425225880,0.80128247,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425226382,0.80128247,118400.0,118390.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1755425229780,0.80128247,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425230285,0.80128247,118400.0,118390.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1755425231786,0.80116247,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425232485,1.18599526,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425233486,1.16196247,118400.0,118390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425235188,1.28237029,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425235585,1.35059966,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425237383,1.35059966,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425237789,1.34959966,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425238989,0.57355966,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425239189,0.86835184,118400.0,118390.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755425240094,0.02412247,118400.0,118390.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755425240290,0.80016247,118400.0,118390.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755425243093,0.80016247,118400.0,118390.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1755425243492,0.80016247,118400.0,118390.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1755425243691,0.80016247,118400.0,118390.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755425245084,0.8242192,118400.0,118390.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755425247198,0.8242192,118400.0,118390.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1755425247384,0.8242192,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425247895,0.8242192,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425248202,0.8242192,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425249707,1.1850192,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425254196,1.1850192,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425254403,1.25180335,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425256204,1.25180335,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425258213,1.34959345,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425259019,1.34959345,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425260823,1.34959345,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425261420,1.34959345,118400.0,118390.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1755425264018,1.34959345,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425264725,1.34959345,118400.0,118390.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1755425265326,1.47644822,118400.0,118390.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755425266830,1.47644822,118400.0,118390.0,0.1152506]
["bitfinex-derivatives","BTCF0:USTF0",1755425267825,1.47644822,118400.0,118370.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755425268023,0.3608,118390.0,118370.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755425268322,0.77592,118380.0,118370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755425268931,0.77592,118380.0,118370.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755425269130,0.77592,118380.0,118370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1755425269616,0.77592,118380.0,118370.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1755425270128,1.13672,118380.0,118370.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1755425271131,1.13872,118380.0,118370.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1755425272024,1.13872,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425272425,1.14072,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425273628,1.14929949,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425274218,1.14929949,118380.0,118370.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755425275634,1.14929949,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425276733,1.16782917,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425278434,1.19189298,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425279027,1.28638585,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425279534,1.26232204,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425283739,1.26232204,118380.0,118370.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1755425284043,1.26232204,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425285038,1.28640075,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425292144,0.51048075,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425292441,1.18332839,118380.0,118370.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755425293449,1.18232839,118380.0,118370.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755425293639,1.18132839,118380.0,118370.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755425294742,1.18132839,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425295246,1.15724968,118380.0,118370.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1755425302652,1.15724968,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425303054,1.181357,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425305053,1.15724968,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425306753,1.15724968,118380.0,118370.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1755425306949,1.15724968,118380.0,118370.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1755425307155,1.15724968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425308551,0.38132968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425308855,1.16120968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425309956,1.16100968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425310758,0.02052968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425311358,0.80004968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425312160,1.16084968,118380.0,118370.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1755425312361,1.16084968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425313053,1.16084968,118380.0,118370.0,0.18903]
["bitfinex-derivatives","BTCF0:USTF0",1755425313353,1.16084968,118380.0,118370.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1755425316867,1.16084968,118380.0,118370.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1755425317066,1.16084968,118380.0,118370.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755425317366,1.16084968,118380.0,118370.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425317757,1.16084968,118380.0,118370.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755425317961,1.16084968,118380.0,118370.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1755425318166,1.16084968,118380.0,118370.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1755425318359,1.16084968,118380.0,118370.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1755425320365,1.16084968,118380.0,118370.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755425322666,1.25086341,118380.0,118370.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425322967,1.25086341,118380.0,118370.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755425325065,1.27504646,118380.0,118370.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755425326870,1.27504646,118380.0,118370.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425327170,1.27504646,118380.0,118370.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425331583,1.27504646,118380.0,118370.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425333384,1.41534646,118380.0,118370.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425333585,1.27504646,118380.0,118370.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425335384,1.40124129,118380.0,118350.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755425335584,0.3608,118360.0,118350.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755425335786,1.16462305,118360.0,118350.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1755425336191,1.16462305,118360.0,118350.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1755425336393,1.16462305,118360.0,118350.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1755425336883,1.16462305,118360.0,118350.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755425337084,1.16462305,118360.0,118350.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755425337390,1.61513711,118360.0,118350.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755425337793,1.61513711,118360.0,118350.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1755425338190,1.61513711,118360.0,118350.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1755425338489,1.61513711,118360.0,118350.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1755425339091,1.61513711,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425342293,1.74258164,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425343501,1.88288164,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425343800,1.74258164,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425345100,1.71839859,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425348498,1.71839859,118360.0,118350.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425348710,1.71839859,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425353109,1.71839859,118360.0,118350.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425353504,1.71839859,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425354009,1.71839859,118360.0,118350.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425354210,1.71839859,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425355114,1.7423774,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425356315,1.71839859,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425358212,1.7423898,118360.0,118350.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1755425365522,1.7423898,118360.0,118350.0,0.08942061]
["bitfinex-derivatives","BTCF0:USTF0",1755425366428,1.7423898,118360.0,118350.0,0.11272061]
["bitfinex-derivatives","BTCF0:USTF0",1755425374027,1.8826898,118360.0,118350.0,0.08942061]
["bitfinex-derivatives","BTCF0:USTF0",1755425374222,1.7423898,118360.0,118350.0,0.11272061]
["bitfinex-derivatives","BTCF0:USTF0",1755425379231,2.9109898,118360.0,118350.0,0.11272061]
["bitfinex-derivatives","BTCF0:USTF0",1755425396234,2.9109898,118360.0,118350.0,0.08942061]
["bitfinex-derivatives","BTCF0:USTF0",1755425397341,2.9109898,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425402549,2.9079498,118360.0,118350.0,0.20903061]
["bitfinex-derivatives","BTCF0:USTF0",1755425404446,3.0482498,118360.0,118350.0,0.20903061]
["bitfinex-derivatives","BTCF0:USTF0",1755425404749,2.9079498,118360.0,118350.0,0.20903061]
["bitfinex-derivatives","BTCF0:USTF0",1755425405550,2.88395859,118360.0,118350.0,0.20903061]
["bitfinex-derivatives","BTCF0:USTF0",1755425405847,2.90797267,118360.0,118350.0,0.20903061]
["bitfinex-derivatives","BTCF0:USTF0",1755425406050,2.90797267,118360.0,118350.0,0.15978061]
["bitfinex-derivatives","BTCF0:USTF0",1755425406243,2.90797267,118360.0,118350.0,0.20903061]
["bitfinex-derivatives","BTCF0:USTF0",1755425411048,2.90797267,118360.0,118350.0,0.15978061]
["bitfinex-derivatives","BTCF0:USTF0",1755425411250,2.90797267,118360.0,118350.0,0.20903061]
["bitfinex-derivatives","BTCF0:USTF0",1755425414450,3.04827267,118360.0,118350.0,0.19467061]
["bitfinex-derivatives","BTCF0:USTF0",1755425414754,2.90797267,118360.0,118350.0,0.13870061]
["bitfinex-derivatives","BTCF0:USTF0",1755425422960,2.90797267,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425424562,3.04827267,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425425256,3.10918382,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425427563,2.96888382,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425427765,2.96889846,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425434159,2.96861846,118360.0,118350.0,0.17480061]
["bitfinex-derivatives","BTCF0:USTF0",1755425434364,2.96861846,118360.0,118350.0,0.20786061]
["bitfinex-derivatives","BTCF0:USTF0",1755425435269,2.90770731,118360.0,118350.0,0.20786061]
["bitfinex-derivatives","BTCF0:USTF0",1755425435575,2.90770731,118360.0,118350.0,0.16074061]
["bitfinex-derivatives","BTCF0:USTF0",1755425436373,2.90770731,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425436574,2.90770731,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425437575,3.04800731,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425438877,3.04800731,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425446382,2.27168731,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425446581,3.04788731,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425449579,3.02385859,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425449785,3.04789594,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425456893,3.06658139,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425459292,2.29038139,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425459492,3.06646139,118360.0,118350.0,0.13849061]
["bitfinex-derivatives","BTCF0:USTF0",1755425463894,3.06646139,118360.0,118350.0,0.11340061]
["bitfinex-derivatives","BTCF0:USTF0",1755425471802,3.06646139,118360.0,118350.0,0.08942061]
["bitfinex-derivatives","BTCF0:USTF0",1755425472405,2.92616139,118360.0,118350.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1755425475205,2.98707254,118360.0,118350.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1755425476508,2.96303519,118360.0,118350.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1755425476709,2.98702519,118360.0,118350.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1755425482713,3.12732519,118360.0,118350.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1755425485316,3.06641404,118360.0,118350.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1755425496529,3.12732519,118360.0,118350.0,0.11260061]
["bitfinex-derivatives","BTCF0:USTF0",1755425506141,3.12732519,118360.0,118350.0,0.08942061]
["bitfinex-derivatives","BTCF0:USTF0",1755425506339,3.12732519,118360.0,118350.0,0.11373061]
["bitfinex-derivatives","BTCF0:USTF0",1755425506540,3.06641404,118360.0,118350.0,0.11373061]
["bitfinex-derivatives","BTCF0:USTF0",1755425511050,3.12732519,118360.0,118350.0,0.11373061]
["bitfinex-derivatives","BTCF0:USTF0",1755425512647,3.12732519,118360.0,118350.0,0.08942061]
["bitfinex-derivatives","BTCF0:USTF0",1755425513554,3.12732519,118360.0,118350.0,0.11373061]
["bitfinex-derivatives","BTCF0:USTF0",1755425515156,3.06641404,118360.0,118350.0,0.11373061]
["bitfinex-derivatives","BTCF0:USTF0",1755425515549,3.06641404,118360.0,118350.0,0.08942061]
["bitfinex-derivatives","BTCF0:USTF0",1755425516446,3.14255298,118360.0,118350.0,0.11373061]
["bitfinex-derivatives","BTCF0:USTF0",1755425516758,3.14255298,118360.0,118350.0,0.11173061]
["bitfinex-derivatives","BTCF0:USTF0",1755425517358,3.14255298,118360.0,118350.0,0.08742061]
["bitfinex-derivatives","BTCF0:USTF0",1755425518153,3.14255298,118360.0,118350.0,0.11173061]
["bitfinex-derivatives","BTCF0:USTF0",1755425518366,3.14255298,118360.0,118350.0,0.00328861]
["bitfinex-derivatives","BTCF0:USTF0",1755425518550,3.15135298,118360.0,118330.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425518861,0.7216,118340.0,118330.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755425519064,1.53047,118340.0,118330.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1755425519358,1.53047,118340.0,118330.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425519359,1.62369506,118340.0,118330.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425519959,1.62369506,118340.0,118330.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755425520360,1.62401506,118340.0,118330.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755425520661,1.62501506,118340.0,118330.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755425521064,1.69327227,118340.0,118330.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755425521366,0.90907227,118340.0,118330.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755425521557,1.24024721,118340.0,118330.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755425521752,1.24024721,118340.0,118330.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1755425524369,0.06924721,118340.0,118330.0,0.627228]
["bitfinex-derivatives","BTCF0:USTF0",1755425524568,0.81896721,118340.0,118330.0,0.627228]
["bitfinex-derivatives","BTCF0:USTF0",1755425524759,0.3608,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425525062,1.1454,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425525366,1.1454,118350.0,118340.0,0.42641999]
["bitfinex-derivatives","BTCF0:USTF0",1755425525960,0.7866,118350.0,118340.0,0.42641999]
["bitfinex-derivatives","BTCF0:USTF0",1755425526262,1.1474,118350.0,118340.0,0.42641999]
["bitfinex-derivatives","BTCF0:USTF0",1755425527364,0.7886,118350.0,118340.0,0.42641999]
["bitfinex-derivatives","BTCF0:USTF0",1755425527568,0.7886,118350.0,118340.0,0.42721999]
["bitfinex-derivatives","BTCF0:USTF0",1755425528566,1.54808545,118360.0,118350.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425528567,1.18728545,118360.0,118350.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425528762,1.97224545,118360.0,118350.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425528963,1.97224545,118360.0,118350.0,0.286624]
["bitfinex-derivatives","BTCF0:USTF0",1755425529868,1.97424545,118360.0,118350.0,0.286624]
["bitfinex-derivatives","BTCF0:USTF0",1755425530366,1.97424545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425530570,2.01055545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425532071,2.37135545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425532274,2.39606545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425532872,2.39606545,118360.0,118350.0,0.342514]
["bitfinex-derivatives","BTCF0:USTF0",1755425533067,2.39606545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425533474,2.39406545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425533674,2.39506545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425534668,2.39406545,118360.0,118350.0,0.426404]
["bitfinex-derivatives","BTCF0:USTF0",1755425538580,2.39406545,118360.0,118350.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1755425539670,2.39406545,118360.0,118350.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1755425539869,2.39406545,118360.0,118350.0,0.22661]
["bitfinex-derivatives","BTCF0:USTF0",1755425540073,2.39406545,118360.0,118350.0,0.26126]
["bitfinex-derivatives","BTCF0:USTF0",1755425546478,2.39406545,118360.0,118350.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425547385,2.39406545,118360.0,118350.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1755425548885,1.22546545,118360.0,118350.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1755425549784,1.24930138,118360.0,118350.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1755425552488,1.24930138,118360.0,118350.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425554588,1.24930138,118360.0,118350.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1755425555489,1.24930138,118360.0,118350.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425557097,1.34578707,118360.0,118350.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755425557890,1.47280623,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425560887,1.61310623,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425561191,1.61390623,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425562799,1.47360623,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425563189,1.84259023,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425563495,1.84179023,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425563685,0.68784623,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425563891,1.46904623,118360.0,118350.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1755425564286,1.46888623,118360.0,118350.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755425564498,1.46888623,118360.0,118350.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1755425564982,1.44417623,118360.0,118350.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1755425565185,1.44417623,118360.0,118350.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755425567690,1.44617623,118360.0,118350.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755425567990,0.66513623,118360.0,118350.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755425568190,1.44565623,118360.0,118350.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1755425569204,1.44565623,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425571605,1.44565623,118360.0,118350.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1755425573297,1.44565623,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425573498,1.44537623,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425573998,0.66513623,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425574200,1.44541623,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425575401,1.34885054,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425576907,1.33016509,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425578107,0.51565509,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425578297,1.29529509,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425581899,1.29522308,118360.0,118350.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1755425586904,1.29522308,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425587097,1.29522308,118360.0,118350.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1755425587703,1.29522308,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425588003,1.38532005,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425589209,1.38612005,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425591401,1.38532005,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425591598,1.40473926,118360.0,118350.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755425592312,1.40361926,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425592506,1.40361926,118360.0,118350.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755425594914,1.76441926,118360.0,118350.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1755425598014,1.76441926,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425603712,1.90471926,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425607514,1.90471926,118360.0,118350.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755425620020,1.90471926,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425620524,1.90471926,118360.0,118350.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755425620925,3.07339926,118360.0,118350.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755425621224,3.07339926,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425621927,3.07339926,118360.0,118350.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755425632540,3.07339926,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425632747,3.13409472,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425634335,3.07339926,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425638950,3.13409472,118360.0,118350.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1755425641952,3.13409472,118360.0,118350.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755425643554,3.07339926,118360.0,118350.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755425646153,3.13406172,118360.0,118350.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755425655263,3.07339926,118360.0,118350.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755425655462,3.1495382,118360.0,118350.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1755425656464,3.1495382,118360.0,118350.0,0.0520344]
["bitfinex-derivatives","BTCF0:USTF0",1755425657855,0.15603,118350.0,118340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755425658056,1.40234653,118350.0,118340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755425658263,1.56315711,118350.0,118340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755425659059,1.56415711,118350.0,118340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755425659458,1.56515711,118350.0,118340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1755425659862,1.56515711,118350.0,118340.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755425660865,1.64129605,118350.0,118340.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755425663068,1.56515711,118350.0,118340.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755425664165,2.73399711,118350.0,118340.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755425673667,2.55317711,118350.0,118340.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755425682378,2.57776711,118350.0,118340.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755425688082,2.71806711,118350.0,118340.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755425695191,1.77689711,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425695488,2.45727814,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425695693,2.48066814,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425696188,2.45727814,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425696589,2.48066814,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425700495,2.35475392,118350.0,118340.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755425715209,2.35475392,118350.0,118340.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755425716204,2.35475392,118350.0,118340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755425716997,1.18591392,118350.0,118340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755425719408,0.84103392,118350.0,118340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755425719708,1.20183392,118350.0,118340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755425724415,1.20083392,118350.0,118340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755425724716,1.20183392,118350.0,118340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755425725815,1.20183392,118350.0,118340.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755425726007,1.20183392,118350.0,118340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755425729318,1.2015724,118350.0,118340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755425737235,1.2015478,118350.0,118340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755425739126,1.17807,118350.0,118340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755425739325,1.20153905,118350.0,118340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755425742129,1.20053905,118350.0,118340.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1755425743228,1.19953905,118350.0,118340.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755425760336,1.19953905,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425760541,1.19853905,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425765138,1.19853905,118350.0,118340.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755425779054,1.19853905,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425784961,1.19853905,118350.0,118340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755425809782,0.42357905,118350.0,118340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755425809981,1.19817905,118350.0,118340.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1755425810683,1.19817905,118350.0,118340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1755425812585,0.42357905,118350.0,118340.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755425812786,1.19813905,118350.0,118340.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755425812984,0.81394905,118350.0,118340.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755425813582,0.79048,118350.0,118340.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755425814187,0.81301,118350.0,118340.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755425816389,0.79048,118350.0,118340.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755425816881,0.81301,118350.0,118340.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755425818688,0.81301,118350.0,118340.0,0.48675391]
["bitfinex-derivatives","BTCF0:USTF0",1755425821088,0.81301,118350.0,118340.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755425821687,0.81301,118350.0,118340.0,0.48667041]
["bitfinex-derivatives","BTCF0:USTF0",1755425823289,0.81301,118350.0,118340.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755425823589,0.81301,118350.0,118340.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755425823883,0.79048,118350.0,118340.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1755425824087,0.81301,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425824293,0.82140451,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425824588,0.82140451,118350.0,118340.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755425824784,0.82140451,118350.0,118340.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755425824988,0.82140451,118350.0,118340.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755425827391,0.81301,118350.0,118340.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755425828987,0.82163646,118350.0,118340.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755425830393,0.81301,118350.0,118340.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1755425834797,0.81301,118350.0,118340.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755425835392,0.83644804,118350.0,118340.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755425840195,0.83644804,118350.0,118340.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755425843098,0.83644804,118350.0,118340.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755425845404,0.81301,118350.0,118340.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1755425848500,0.81301,118350.0,118340.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755425849001,0.81301,118350.0,118340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1755425849204,0.81301,118350.0,118340.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755425850303,0.81301,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425850610,1.19728342,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425870128,0.03886,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425870325,0.42313342,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425872130,0.42313342,118340.0,118330.0,0.01795853]
["bitfinex-derivatives","BTCF0:USTF0",1755425872531,0.42313342,118340.0,118330.0,0.04052853]
["bitfinex-derivatives","BTCF0:USTF0",1755425873728,0.49186348,118340.0,118330.0,0.04052853]
["bitfinex-derivatives","BTCF0:USTF0",1755425874530,0.46839006,118340.0,118330.0,0.04052853]
["bitfinex-derivatives","BTCF0:USTF0",1755425874835,0.46839006,118340.0,118330.0,0.07279853]
["bitfinex-derivatives","BTCF0:USTF0",1755425875031,0.46839006,118340.0,118330.0,0.13350853]
["bitfinex-derivatives","BTCF0:USTF0",1755425878128,0.08375006,118340.0,118330.0,0.46203853]
["bitfinex-derivatives","BTCF0:USTF0",1755425878329,0.08375006,118340.0,118330.0,0.49430853]
["bitfinex-derivatives","BTCF0:USTF0",1755425878638,0.10759006,118340.0,118330.0,0.13350853]
["bitfinex-derivatives","BTCF0:USTF0",1755425878938,0.46839006,118340.0,118330.0,0.13350853]
["bitfinex-derivatives","BTCF0:USTF0",1755425880137,0.46839006,118340.0,118330.0,0.08712853]
["bitfinex-derivatives","BTCF0:USTF0",1755425880337,0.46839006,118340.0,118330.0,0.11939853]
["bitfinex-derivatives","BTCF0:USTF0",1755425880532,0.46839006,118340.0,118330.0,0.13350853]
["bitfinex-derivatives","BTCF0:USTF0",1755425881736,0.46839006,118340.0,118330.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1755425881936,0.46839006,118340.0,118330.0,0.13350853]
["bitfinex-derivatives","BTCF0:USTF0",1755425882640,0.46939006,118340.0,118330.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1755425883539,0.46939006,118340.0,118330.0,0.11839853]
["bitfinex-derivatives","BTCF0:USTF0",1755425883741,0.49331616,118340.0,118330.0,0.11839853]
["bitfinex-derivatives","BTCF0:USTF0",1755425885042,0.49331616,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425885240,0.49331616,118340.0,118330.0,0.03952853]
["bitfinex-derivatives","BTCF0:USTF0",1755425888233,0.49331616,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425889644,0.49331616,118340.0,118330.0,0.03952853]
["bitfinex-derivatives","BTCF0:USTF0",1755425895948,0.49331616,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425896245,0.59025844,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425898643,0.22945844,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425898849,0.59025844,118340.0,118330.0,0.01695853]
["bitfinex-derivatives","BTCF0:USTF0",1755425905559,0.56641844,118340.0,118310.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1755425905858,0.03877,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425906056,0.0626961,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425906956,0.0626961,118320.0,118310.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755425908254,0.0626961,118320.0,118310.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755425908655,0.0626961,118320.0,118310.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755425908960,0.0626961,118320.0,118310.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1755425909260,0.0626961,118320.0,118310.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755425909461,0.0636961,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425909667,0.07227331,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425915366,0.04834721,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425918069,0.40914721,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425918768,0.43307503,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425925268,0.42449782,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425925872,0.43281999,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425927276,0.43283148,118320.0,118310.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1755425932078,0.03977,118310.0,118300.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1755425932280,0.83864368,118310.0,118300.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755425934585,0.83864368,118310.0,118300.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755425935383,0.81469,118310.0,118300.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755425936485,0.81469,118310.0,118300.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1755425936690,0.81469,118310.0,118300.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755425940188,0.81469,118310.0,118300.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755425940690,0.81469,118310.0,118300.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755425940990,0.81469,118310.0,118300.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755425942984,1.17549,118310.0,118300.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755425943685,1.17549,118310.0,118300.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755425943993,1.17549,118310.0,118300.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1755425957803,1.17549,118310.0,118300.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1755425957997,1.17549,118310.0,118300.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755425959105,1.17549,118310.0,118300.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1755425962310,1.17549,118310.0,118300.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755425962912,1.17549,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425963304,1.17549,118310.0,118300.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1755425963910,1.17549,118310.0,118300.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755425965612,1.17549,118310.0,118300.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755425965912,1.17549,118310.0,118300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755425967505,1.17549,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425968418,1.17549,118310.0,118300.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1755425968916,1.17549,118310.0,118300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755425969317,1.17549,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425975422,1.19951761,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425977526,1.19951761,118310.0,118300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755425979226,1.19951761,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425979422,1.19951761,118310.0,118300.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755425980030,1.19951761,118310.0,118300.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755425980327,1.19951761,118310.0,118300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755425985437,1.17549,118310.0,118300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755425987131,1.17549,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425996745,1.17549,118310.0,118300.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755425997245,1.17549,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755425999746,1.17549,118310.0,118300.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755426004245,1.17549,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755426008352,1.2701669,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755426008554,1.29500159,118310.0,118290.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1755426008859,0.03793,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755426009060,1.19860469,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755426009259,1.29328159,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755426011760,1.29428159,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755426012259,1.2702469,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755426012858,1.2702469,118290.0,118280.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755426014458,0.4944069,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755426014656,0.4944069,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426014856,1.2699669,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426015662,1.29393218,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426017162,0.39973,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426017363,1.17545,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426022765,1.15417,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426023369,1.17545,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426026371,1.17549,118290.0,118280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1755426033069,1.17549,118290.0,118280.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1755426033375,1.17549,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426042288,1.19957912,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426055399,1.17549,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426065414,1.1996335,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426071318,1.17549,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426071518,1.19963368,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426072718,0.83883368,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426072919,1.19963368,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426075415,0.42387368,118290.0,118280.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755426075713,0.04179368,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755426075923,0.01765,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755426076119,0.81389,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755426076714,0.0169,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755426077113,0.79182,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755426077918,0.79082,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755426082620,0.0159,118290.0,118280.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1755426082929,0.0159,118300.0,118290.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755426083127,0.79074,118300.0,118290.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755426084829,0.0159,118300.0,118290.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755426085028,0.79074,118300.0,118290.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755426086235,0.79074,118300.0,118290.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755426087322,0.79074,118300.0,118290.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755426087730,0.79074,118300.0,118290.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755426088029,0.79074,118300.0,118290.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755426088429,0.79074,118300.0,118290.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755426088928,0.79074,118300.0,118290.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755426089831,0.79074,118300.0,118290.0,0.5641959]
["bitfinex-derivatives","BTCF0:USTF0",1755426092726,0.81202,118300.0,118290.0,0.5641959]
["bitfinex-derivatives","BTCF0:USTF0",1755426096126,0.79074,118300.0,118290.0,0.5641959]
["bitfinex-derivatives","BTCF0:USTF0",1755426096534,0.81202,118300.0,118290.0,0.5641959]
["bitfinex-derivatives","BTCF0:USTF0",1755426099436,0.0159,118300.0,118290.0,0.5641959]
["bitfinex-derivatives","BTCF0:USTF0",1755426099636,0.79054,118300.0,118290.0,0.5641959]
["bitfinex-derivatives","BTCF0:USTF0",1755426101130,0.79054,118300.0,118290.0,0.5661959]
["bitfinex-derivatives","BTCF0:USTF0",1755426101346,0.79054,118300.0,118290.0,0.5671959]
["bitfinex-derivatives","BTCF0:USTF0",1755426104038,0.81182,118300.0,118290.0,0.5671959]
["bitfinex-derivatives","BTCF0:USTF0",1755426106240,0.79054,118300.0,118290.0,0.5671959]
["bitfinex-derivatives","BTCF0:USTF0",1755426106643,0.0159,118300.0,118290.0,0.5671959]
["bitfinex-derivatives","BTCF0:USTF0",1755426107038,0.38208,118320.0,118290.0,0.7508981]
["bitfinex-derivatives","BTCF0:USTF0",1755426107235,0.79015,118310.0,118300.0,0.7111522]
["bitfinex-derivatives","BTCF0:USTF0",1755426107542,0.01551,118310.0,118300.0,0.7111522]
["bitfinex-derivatives","BTCF0:USTF0",1755426107743,0.79011,118310.0,118300.0,0.7355422]
["bitfinex-derivatives","BTCF0:USTF0",1755426108538,0.79011,118310.0,118300.0,0.74392262]
["bitfinex-derivatives","BTCF0:USTF0",1755426109738,0.01551,118310.0,118300.0,0.74392262]
["bitfinex-derivatives","BTCF0:USTF0",1755426115349,0.79011,118320.0,118310.0,0.2057616]
["bitfinex-derivatives","BTCF0:USTF0",1755426115543,0.81139,118320.0,118310.0,0.5665616]
["bitfinex-derivatives","BTCF0:USTF0",1755426117557,0.79103,118320.0,118310.0,0.5665616]
["bitfinex-derivatives","BTCF0:USTF0",1755426117758,0.01651,118320.0,118310.0,0.5665616]
["bitfinex-derivatives","BTCF0:USTF0",1755426117960,0.79103,118320.0,118310.0,0.5665616]
["bitfinex-derivatives","BTCF0:USTF0",1755426118659,0.79003,118320.0,118310.0,0.5665616]
["bitfinex-derivatives","BTCF0:USTF0",1755426119561,0.79003,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426120060,0.01551,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426120258,0.79003,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426121461,0.79003,118320.0,118310.0,0.63559255]
["bitfinex-derivatives","BTCF0:USTF0",1755426121863,0.79003,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426123261,0.79003,118320.0,118310.0,0.63459255]
["bitfinex-derivatives","BTCF0:USTF0",1755426124166,0.79003,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426127267,0.01551,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426127461,0.79039,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426127959,0.81167,118320.0,118310.0,0.63359255]
["bitfinex-derivatives","BTCF0:USTF0",1755426135376,0.81167,118320.0,118310.0,0.49981095]
["bitfinex-derivatives","BTCF0:USTF0",1755426135574,0.81167,118320.0,118310.0,0.54809095]
["bitfinex-derivatives","BTCF0:USTF0",1755426135773,0.81167,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426136074,0.81167,118320.0,118310.0,0.54809095]
["bitfinex-derivatives","BTCF0:USTF0",1755426139576,0.81167,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426141479,0.03679,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426141680,0.81223,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426143880,0.03679,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426144181,0.01551,118320.0,118310.0,0.54809095]
["bitfinex-derivatives","BTCF0:USTF0",1755426145982,0.01551,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426146982,0.01551,118320.0,118310.0,0.54809095]
["bitfinex-derivatives","BTCF0:USTF0",1755426147876,0.01551,118320.0,118310.0,0.18729095]
["bitfinex-derivatives","BTCF0:USTF0",1755426148078,0.01551,118320.0,118310.0,0.54809095]
["bitfinex-derivatives","BTCF0:USTF0",1755426154684,0.01551,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426156683,0.01551,118320.0,118310.0,0.54809095]
["bitfinex-derivatives","BTCF0:USTF0",1755426157185,0.01551,118320.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426158693,0.79636,118330.0,118310.0,0.63257255]
["bitfinex-derivatives","BTCF0:USTF0",1755426158887,0.81957334,118330.0,118310.0,0.55990255]
["bitfinex-derivatives","BTCF0:USTF0",1755426159091,0.83586334,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426159292,0.06078334,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426159493,0.83530334,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426160794,0.83630334,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426161592,0.04050334,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426161894,0.81502334,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426162691,0.83630334,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426165495,0.81309,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426205236,0.03857,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426205431,0.81293,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426205637,0.83633794,118330.0,118320.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755426206930,0.83633794,118330.0,118310.0,0.49786095]
["bitfinex-derivatives","BTCF0:USTF0",1755426207131,0.03632,118320.0,118310.0,0.54611095]
["bitfinex-derivatives","BTCF0:USTF0",1755426209737,0.01504,118320.0,118310.0,0.54611095]
["bitfinex-derivatives","BTCF0:USTF0",1755426210439,0.01604,118320.0,118310.0,0.54611095]
["bitfinex-derivatives","BTCF0:USTF0",1755426211941,0.01504,118320.0,118310.0,0.54611095]
["bitfinex-derivatives","BTCF0:USTF0",1755426221149,0.79556,118330.0,118310.0,0.47400095]
["bitfinex-derivatives","BTCF0:USTF0",1755426221344,0.8106,118330.0,118320.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755426223057,0.8116,118330.0,118320.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755426235558,0.8116,118330.0,118320.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755426242760,0.03732,118330.0,118320.0,0.2006545]
["bitfinex-derivatives","BTCF0:USTF0",1755426242962,0.01604,118330.0,118320.0,0.2006545]
["bitfinex-derivatives","BTCF0:USTF0",1755426243164,0.001,118330.0,118320.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1755426243374,0.001,118330.0,118320.0,0.5622545]
["bitfinex-derivatives","BTCF0:USTF0",1755426253379,0.001,118330.0,118320.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1755426258979,0.001,118330.0,118320.0,0.2006545]
["bitfinex-derivatives","BTCF0:USTF0",1755426259183,0.001,118330.0,118320.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1755426279610,0.001,118330.0,118320.0,0.2006545]
["bitfinex-derivatives","BTCF0:USTF0",1755426279812,0.001,118330.0,118320.0,0.5614545]
["bitfinex-derivatives","BTCF0:USTF0",1755426297421,0.001,118330.0,118320.0,2.0614545]
["bitfinex-derivatives","BTCF0:USTF0",1755426315945,0.04038,118330.0,118320.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1755426316336,0.04038,118330.0,118320.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755426316337,0.81386,118330.0,118320.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755426316646,1.20014808,118330.0,118320.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755426317530,1.20014808,118330.0,118310.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755426317531,0.03958,118320.0,118310.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755426317733,0.40038,118320.0,118310.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1755426318138,0.42616947,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426318342,0.40038,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426319539,0.02338,118310.0,118300.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1755426319750,0.03958,118310.0,118300.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755426321440,0.04058,118310.0,118300.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755426323948,0.0172,118310.0,118300.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755426327548,0.001,118310.0,118300.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755426329951,0.3608,118320.0,118300.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755426330150,0.377,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426331346,0.379,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426331550,0.38,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426333957,0.40338,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426335649,0.42907763,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426336753,0.43761503,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426336962,0.42907763,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426345464,0.42707763,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426345664,0.42807763,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426345964,0.42707763,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426346765,0.06627763,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426347467,0.04289763,118320.0,118310.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755426349867,0.02669763,118320.0,118310.0,0.5626913]
["bitfinex-derivatives","BTCF0:USTF0",1755426350062,0.001,118320.0,118310.0,0.5626913]
["bitfinex-derivatives","BTCF0:USTF0",1755426350462,0.001,118320.0,118310.0,0.5634913]
["bitfinex-derivatives","BTCF0:USTF0",1755426351972,0.77348,118330.0,118310.0,0.7324496]
["bitfinex-derivatives","BTCF0:USTF0",1755426352174,0.77348,118330.0,118320.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755426352474,1.23092138,118340.0,118320.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755426352670,0.83387625,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426353074,0.85704625,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426353770,0.85804625,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426353971,0.85904625,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426355171,0.85804625,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426355370,0.86004625,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426357482,0.81112138,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426357680,0.81096138,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426358376,0.83413138,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426360871,0.79238,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426361268,0.81555,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426363182,0.81555,118340.0,118320.0,0.6142147]
["bitfinex-derivatives","BTCF0:USTF0",1755426363383,0.81555,118340.0,118330.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755426363574,0.81555,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426364682,0.81355,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426364881,0.81455,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426365476,0.81555,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426365679,0.81455,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426366590,0.81555,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426367296,0.81555,118340.0,118330.0,0.12704948]
["bitfinex-derivatives","BTCF0:USTF0",1755426368388,0.81555,118340.0,118330.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755426372591,0.81555,118340.0,118330.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755426372788,0.02317,118330.0,118320.0,0.45357866]
["bitfinex-derivatives","BTCF0:USTF0",1755426373085,0.03947,118330.0,118310.0,0.42841893]
["bitfinex-derivatives","BTCF0:USTF0",1755426373287,0.81227,118320.0,118310.0,0.55535032]
["bitfinex-derivatives","BTCF0:USTF0",1755426374383,0.81227,118320.0,118310.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1755426374583,0.81227,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426376686,0.81227,118320.0,118310.0,0.4894965]
["bitfinex-derivatives","BTCF0:USTF0",1755426377192,0.81327,118320.0,118310.0,0.4894965]
["bitfinex-derivatives","BTCF0:USTF0",1755426380795,0.81327,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426401799,0.7738,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426402213,0.79025,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426402713,0.81343,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426403116,0.81243,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426404910,0.81343,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426408110,0.81443,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426410521,0.81343,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426411018,0.81243,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426416323,0.03963,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426417216,0.03963,118320.0,118310.0,0.5653513]
["bitfinex-derivatives","BTCF0:USTF0",1755426418120,0.01645,118320.0,118310.0,0.5653513]
["bitfinex-derivatives","BTCF0:USTF0",1755426419025,0.01645,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426425827,0.04213446,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426430133,0.01645,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426431630,0.04213451,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426435634,0.01645,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426439037,0.01745,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426439538,0.01845,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426440730,0.01836,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426440934,0.04174,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426441239,0.01836,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426445541,0.002,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426475777,0.002,118320.0,118310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755426475975,0.002,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426476872,0.002,118320.0,118310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755426477072,0.002,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426478879,0.002,118320.0,118310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755426479082,0.002,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426497695,0.002,118320.0,118310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755426497891,0.002,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426511904,0.002,118320.0,118310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755426512104,0.002,118320.0,118310.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755426516396,0.02756714,118320.0,118310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755426516898,0.43670238,118320.0,118310.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755426525002,0.43658238,118320.0,118310.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1755426525202,0.43658238,118320.0,118310.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1755426525404,0.43658238,118320.0,118310.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755426525605,0.41101524,118320.0,118310.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755426528307,0.38800524,118320.0,118310.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1755426528715,0.38800524,118320.0,118310.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426529011,0.43653386,118320.0,118310.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426530300,0.02301,118310.0,118300.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1755426530504,0.80877,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426533311,0.81077,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426533917,0.81177,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426534815,0.81077,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426542515,0.80977,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426542716,0.81077,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426546922,0.78776,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426547418,0.81077,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426548222,0.80977,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426548724,0.80877,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426548914,0.80977,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426549614,0.81077,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426550323,0.80977,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426552026,0.81077,118310.0,118300.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1755426567145,0.81077,118310.0,118300.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755426567438,0.81077,118310.0,118300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1755426567639,0.81077,118310.0,118300.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755426569140,0.0384,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426580457,0.01502,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426580754,0.01602,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426581155,0.01502,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426589962,0.01602,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426590262,0.01702,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426591163,0.01602,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426591764,0.001,118300.0,118290.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1755426591964,0.7937,118310.0,118290.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1755426592261,0.83531041,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426593858,0.83631041,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426594463,0.83831041,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426594861,0.83631041,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426595064,0.83731041,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426596672,0.83631041,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426596963,0.83731041,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426597262,0.81076,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426597463,0.81176,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426599960,0.81276,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426600464,0.81176,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426602160,0.83731277,118310.0,118300.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755426602361,1.19811277,118310.0,118300.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755426602560,1.19711277,118310.0,118300.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755426602754,1.19811277,118310.0,118300.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755426602959,1.19811277,118310.0,118300.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1755426603159,1.19811277,118310.0,118300.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755426603361,1.19711277,118310.0,118300.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755426603559,1.19911277,118310.0,118300.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755426603769,1.19911277,118310.0,118300.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426603963,1.19911277,118310.0,118300.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1755426604161,1.17573277,118310.0,118290.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1755426604362,0.03921,118300.0,118290.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755426604666,0.06476277,118300.0,118290.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755426605167,0.06476277,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426605858,0.06576277,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426607170,0.06676277,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426607668,0.06576277,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426608172,0.06776277,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426615076,0.04461277,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426615678,0.01906,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426622179,0.37986,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426625987,0.01906,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426629393,0.04459162,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426630194,0.01906,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426630387,0.003,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426630692,0.77192,118300.0,118290.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755426630891,0.77192,118300.0,118290.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755426631285,0.77188,118300.0,118290.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755426632088,0.003,118300.0,118290.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1755426636189,0.003,118300.0,118290.0,0.562545]
["bitfinex-derivatives","BTCF0:USTF0",1755426650007,0.003,118300.0,118290.0,0.923345]
["bitfinex-derivatives","BTCF0:USTF0",1755426652711,0.003,118300.0,118290.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1755426652905,0.003,118300.0,118290.0,0.923345]
["bitfinex-derivatives","BTCF0:USTF0",1755426653407,0.003,118300.0,118290.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1755426653704,0.003,118300.0,118290.0,0.923345]
["bitfinex-derivatives","BTCF0:USTF0",1755426659606,0.003,118300.0,118290.0,0.83885]
["bitfinex-derivatives","BTCF0:USTF0",1755426659906,0.003,118300.0,118290.0,0.923345]
["bitfinex-derivatives","BTCF0:USTF0",1755426662610,1.55975173,118330.0,118310.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1755426662816,1.6083798,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426663112,2.3545098,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426663510,1.5768245,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426663806,2.3511045,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426664121,2.3541045,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426664613,2.3742945,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426664912,2.38684466,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426665309,1.5808245,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426665507,1.9916245,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426665812,1.9946245,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426666314,1.96918643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426667817,1.99237643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426669314,0.84421643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426672313,0.07461643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426672512,0.84425643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426672816,0.07461643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426673018,0.84417643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426673316,0.84413643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426673615,0.84409643,118330.0,118320.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755426692020,0.82090643,118330.0,118310.0,0.69166251]
["bitfinex-derivatives","BTCF0:USTF0",1755426692326,0.82090643,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426692327,0.86672165,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426692517,0.84128643,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426692713,0.84428643,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426693126,0.86973315,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426693825,0.86573315,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426694012,0.86873315,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426695627,0.86573315,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426695826,0.86973315,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426696934,0.85106672,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426701332,0.82562,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426705733,0.85106498,118330.0,118320.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755426713738,0.85106498,118330.0,118320.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755426715739,0.82562,118330.0,118320.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755426730157,0.79444,118330.0,118320.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1755426730353,0.82479,118330.0,118320.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1755426730851,0.80106,118330.0,118320.0,0.5635235]
["bitfinex-derivatives","BTCF0:USTF0",1755426738753,0.82407,118330.0,118320.0,0.5635235]
["bitfinex-derivatives","BTCF0:USTF0",1755426740964,0.82407,118330.0,118320.0,0.5149835]
["bitfinex-derivatives","BTCF0:USTF0",1755426741152,0.82407,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426742966,0.82007,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426743167,0.82307,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426744270,0.80006,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426744469,0.82307,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426744872,0.82207,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426755572,0.81807,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426755771,0.82107,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426756174,0.82007,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426765688,0.05147,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426765887,0.02042,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426766782,0.005,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426766984,0.003,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426767179,0.004,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426767376,0.02242,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426767990,0.02042,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426772489,0.02522,118330.0,118320.0,0.5625335]
["bitfinex-derivatives","BTCF0:USTF0",1755426772681,0.02522,118330.0,118320.0,0.5613735]
["bitfinex-derivatives","BTCF0:USTF0",1755426772682,0.04779,118330.0,118320.0,0.5613735]
["bitfinex-derivatives","BTCF0:USTF0",1755426772990,0.04779,118330.0,118320.0,0.5310435]
["bitfinex-derivatives","BTCF0:USTF0",1755426773182,0.04779,118330.0,118320.0,0.5640735]
["bitfinex-derivatives","BTCF0:USTF0",1755426773386,0.04779,118330.0,118320.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755426773695,0.04779,118330.0,118320.0,0.5640735]
["bitfinex-derivatives","BTCF0:USTF0",1755426773995,0.02522,118330.0,118320.0,0.5640735]
["bitfinex-derivatives","BTCF0:USTF0",1755426778599,0.02522,118330.0,118320.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755426779101,0.02522,118330.0,118320.0,0.5640735]
["bitfinex-derivatives","BTCF0:USTF0",1755426779696,0.02522,118330.0,118320.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755426780301,0.02042,118330.0,118320.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755426780502,0.02522,118330.0,118320.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1755426780702,0.04779,118330.0,118320.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755426780911,0.07324371,118330.0,118320.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755426781094,0.07324371,118330.0,118310.0,0.48656593]
["bitfinex-derivatives","BTCF0:USTF0",1755426781298,0.04767371,118330.0,118320.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755426781498,1.17791371,118330.0,118310.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1755426781700,1.17791371,118330.0,118320.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755426781907,1.20348371,118330.0,118320.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755426782610,1.20348371,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426783512,1.18091371,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426783709,1.20348371,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426784014,1.20248371,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426784600,1.20148371,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426784797,1.26875339,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426785203,1.26975339,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426786113,1.24429968,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426794413,0.47485968,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426794917,1.24377968,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426795720,1.26911889,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426805725,1.24377968,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426805928,1.26914002,118330.0,118320.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755426810729,1.26914002,118330.0,118320.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755426815433,1.26914002,118330.0,118320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755426821044,1.26914002,118330.0,118320.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1755426823039,1.26914002,118330.0,118320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755426826745,1.24377968,118330.0,118320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755426826939,1.26919076,118330.0,118320.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1755426831441,0.84249108,118330.0,118320.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1755426831645,0.84249108,118330.0,118320.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1755426839256,0.84249108,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755426839560,0.84249108,118330.0,118320.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1755426839958,0.84249108,118330.0,118320.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1755426840151,0.84249108,118330.0,118320.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1755426840561,0.84249108,118330.0,118320.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755426843260,0.02741108,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426843563,0.79693108,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426844161,0.002,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426844365,0.77152,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426845066,0.77452,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426845262,0.79066,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426846758,0.79086,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426847971,0.02114,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426848467,0.02594,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426854272,0.02114,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426859974,0.002,118330.0,118320.0,0.5649435]
["bitfinex-derivatives","BTCF0:USTF0",1755426864479,0.002,118330.0,118320.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755426870483,0.002,118330.0,118320.0,0.5649441]
["bitfinex-derivatives","BTCF0:USTF0",1755426885989,0.002,118330.0,118320.0,0.2041441]
["bitfinex-derivatives","BTCF0:USTF0",1755426886194,0.002,118330.0,118320.0,0.5649441]
["bitfinex-derivatives","BTCF0:USTF0",1755426894995,0.002,118330.0,118320.0,0.2041441]
["bitfinex-derivatives","BTCF0:USTF0",1755426895308,0.002,118330.0,118320.0,0.5649441]
["bitfinex-derivatives","BTCF0:USTF0",1755426902307,0.002,118330.0,118320.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755426902600,0.0231,118330.0,118320.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755426902797,0.04948,118330.0,118320.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755426903506,0.822,118330.0,118320.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1755426905007,1.20805192,118330.0,118320.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755426905396,1.20505192,118330.0,118310.0,0.50565662]
["bitfinex-derivatives","BTCF0:USTF0",1755426905594,0.04748,118320.0,118310.0,0.47662]
["bitfinex-derivatives","BTCF0:USTF0",1755426907904,0.04748,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426909209,0.04848,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426909607,0.04948,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426909807,0.05773343,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426911810,0.04948,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426912004,0.0261,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426912404,0.002,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426912807,0.0213,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426918416,0.13821681,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426918725,0.15676255,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426919717,0.51756255,118320.0,118310.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755426919916,0.51756255,118320.0,118310.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755426920116,0.51756255,118320.0,118310.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1755426920320,0.04699,118310.0,118300.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755426920619,0.82199,118310.0,118300.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755426922714,0.79861,118310.0,118300.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755426922908,1.27551104,118310.0,118300.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755426923818,1.27751104,118310.0,118300.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755426925823,1.30260017,118310.0,118300.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755426939531,1.30266307,118310.0,118300.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1755426944834,1.30266307,118310.0,118300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755426952038,1.30266307,118310.0,118300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755426952238,1.30266307,118310.0,118300.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1755426952533,1.30266307,118310.0,118300.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755426953140,1.30266307,118310.0,118300.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1755426953338,1.30266307,118310.0,118300.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755426955943,1.30266307,118310.0,118300.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1755426958944,1.30266307,118310.0,118290.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755426958945,0.04681,118300.0,118290.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755426959141,1.25567307,118310.0,118280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755426959142,0.01863,118290.0,118280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755426959347,0.81997,118290.0,118280.0,0.47866]
["bitfinex-derivatives","BTCF0:USTF0",1755426960941,0.81997,118290.0,118280.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1755426962051,0.81997,118290.0,118280.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1755426966455,0.3608,118310.0,118280.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1755426966659,0.79191,118300.0,118290.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1755426967160,0.38423,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426967354,1.1829078,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426967547,1.2062878,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426968658,1.2072878,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426970360,1.2082878,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426973373,0.4347678,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426973564,1.2077278,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426974474,0.4347678,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426974680,1.2077278,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426975373,0.4347678,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426975567,1.2076078,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426980177,0.4347678,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426980478,1.2074878,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426981475,0.4347678,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426981676,1.2074878,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426983979,1.2071678,118310.0,118300.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755426984473,1.2071678,118310.0,118300.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755426985578,1.2061678,118310.0,118300.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755426987985,1.2081678,118310.0,118300.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755426991084,0.0749678,118310.0,118300.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755426991291,0.8481278,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426991490,0.82297,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426992790,0.82097,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426992986,0.04881,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426993186,0.79431,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426993384,0.79911,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426993585,0.82249,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426994393,0.82149,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426994692,0.82049,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426998698,0.82149,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755426999697,0.82249,118310.0,118300.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1755427013102,0.82249,118310.0,118300.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1755427013304,0.82249,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755427013499,0.03846,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427013698,0.04626,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427016811,0.04726,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427018416,0.04826,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427020019,0.02488,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427020314,0.04826,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427023722,0.02488,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427025515,0.01708,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427025720,0.02488,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427033215,0.02008,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427036823,0.01708,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427037426,0.002,118300.0,118290.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755427082354,0.02024,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427084158,0.01724,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427084352,0.02504,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427088463,0.02024,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427091667,0.002,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427092771,0.50440168,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427093070,0.52947785,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427093271,0.59564944,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427093664,0.52947785,118300.0,118290.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1755427093865,0.69854985,118300.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755427094059,1.36252612,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427094265,1.33948612,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427094468,1.42936453,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427094671,1.43236453,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427099983,1.45527453,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427103082,0.68170453,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427103284,0.97920612,118290.0,118280.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1755427103479,0.97988612,118290.0,118280.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755427111494,0.97988612,118290.0,118280.0,0.5688248]
["bitfinex-derivatives","BTCF0:USTF0",1755427113195,0.98288612,118290.0,118280.0,0.5688248]
["bitfinex-derivatives","BTCF0:USTF0",1755427114498,0.99942612,118290.0,118280.0,0.5688248]
["bitfinex-derivatives","BTCF0:USTF0",1755427115396,0.99942612,118290.0,118280.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755427115700,1.00422612,118290.0,118280.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755427116199,1.02713612,118290.0,118280.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1755427116699,1.02713612,118290.0,118280.0,0.5680251]
["bitfinex-derivatives","BTCF0:USTF0",1755427116700,0.01868483,118290.0,118280.0,0.5680251]
["bitfinex-derivatives","BTCF0:USTF0",1755427123502,0.03822483,118290.0,118280.0,0.5680251]
["bitfinex-derivatives","BTCF0:USTF0",1755427123897,0.04002483,118290.0,118280.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1755427124101,0.06593483,118290.0,118280.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1755427124400,0.06593483,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427131305,0.04302483,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427152124,0.03822483,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427155926,0.06339129,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427165932,0.03822483,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427173032,0.01868483,118290.0,118280.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755427176333,0.01868483,118290.0,118280.0,0.5680248]
["bitfinex-derivatives","BTCF0:USTF0",1755427176532,0.77152,118300.0,118290.0,0.1936977]
["bitfinex-derivatives","BTCF0:USTF0",1755427176737,0.77152,118300.0,118290.0,0.5640077]
["bitfinex-derivatives","BTCF0:USTF0",1755427176941,0.79067974,118310.0,118290.0,0.6625531]
["bitfinex-derivatives","BTCF0:USTF0",1755427177142,0.79067974,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427177347,0.79067974,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427178149,0.79067974,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427178644,0.79267974,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427179541,0.79467974,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427180146,0.79467974,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427180349,0.79467974,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427180548,0.02315974,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427180748,0.79443974,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427181440,0.79443974,118310.0,118300.0,0.21148471]
["bitfinex-derivatives","BTCF0:USTF0",1755427184754,0.81611974,118310.0,118300.0,0.21148471]
["bitfinex-derivatives","BTCF0:USTF0",1755427185648,0.83271974,118310.0,118300.0,0.21148471]
["bitfinex-derivatives","BTCF0:USTF0",1755427186555,0.85405974,118310.0,118300.0,0.21148471]
["bitfinex-derivatives","BTCF0:USTF0",1755427187750,0.8349,118310.0,118300.0,0.21148471]
["bitfinex-derivatives","BTCF0:USTF0",1755427191051,0.06362,118310.0,118300.0,0.21148471]
["bitfinex-derivatives","BTCF0:USTF0",1755427191252,0.83482,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427192639,0.85793,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427193352,0.83482,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427193654,0.81314,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427194154,0.83482,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427195247,0.06362,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427196048,0.004,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427196250,0.02568,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427196544,0.04228,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427197260,0.06362,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427200159,0.02568,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427200359,0.004,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427205962,0.02568,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427206158,0.04228,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427206663,0.06362,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427213273,0.04228,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427216874,0.02568,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427217074,0.004,118310.0,118300.0,0.57228471]
["bitfinex-derivatives","BTCF0:USTF0",1755427219774,0.004,118310.0,118300.0,0.93308471]
["bitfinex-derivatives","BTCF0:USTF0",1755427231778,0.004,118310.0,118300.0,0.84859411]
["bitfinex-derivatives","BTCF0:USTF0",1755427231779,0.06419,118310.0,118300.0,0.84859411]
["bitfinex-derivatives","BTCF0:USTF0",1755427231978,0.08757,118310.0,118300.0,0.84031]
["bitfinex-derivatives","BTCF0:USTF0",1755427232175,0.08757,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427246791,0.06419,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427258995,0.004,118310.0,118300.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1755427261111,0.004,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427261301,0.02568,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427263103,0.02568,118310.0,118300.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1755427264902,0.02568,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427266910,0.04444845,118310.0,118300.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1755427268013,0.04444845,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427268202,0.04444845,118310.0,118300.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1755427275912,0.04444845,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427276316,0.04444845,118310.0,118300.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1755427276914,0.04444845,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427277914,0.10452845,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427279316,0.08114845,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427287225,0.08114845,118310.0,118300.0,0.2032006]
["bitfinex-derivatives","BTCF0:USTF0",1755427287526,0.08114845,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427295935,0.10609926,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427300238,0.11448157,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427301137,0.10609926,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427302442,0.1144976,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427303239,0.10609926,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427303442,0.12947926,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427303839,0.10609926,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427305942,0.08114845,118310.0,118300.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755427322962,0.08114845,118310.0,118300.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755427327572,0.03818845,118310.0,118300.0,0.5640008]
["bitfinex-derivatives","BTCF0:USTF0",1755427328873,0.03818845,118310.0,118300.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755427329177,0.03818845,118310.0,118300.0,0.5640007]
["bitfinex-derivatives","BTCF0:USTF0",1755427329474,0.03818845,118310.0,118300.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755427333082,0.02276845,118310.0,118300.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755427335985,0.04772008,118310.0,118300.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755427340587,0.04772008,118310.0,118300.0,0.5640008]
["bitfinex-derivatives","BTCF0:USTF0",1755427345090,0.04772008,118310.0,118300.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755427345589,0.04772008,118310.0,118300.0,0.5640007]
["bitfinex-derivatives","BTCF0:USTF0",1755427345993,0.02276845,118310.0,118300.0,0.5640007]
["bitfinex-derivatives","BTCF0:USTF0",1755427346295,0.02276845,118310.0,118300.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1755427346592,0.02276845,118310.0,118300.0,0.5640007]
["bitfinex-derivatives","BTCF0:USTF0",1755427353384,0.3608,118330.0,118300.0,0.7470044]
["bitfinex-derivatives","BTCF0:USTF0",1755427353693,0.37937256,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427353901,1.2043796,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427354096,1.34521532,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427355495,1.35021532,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427355996,1.35864614,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427356396,1.36264614,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427356599,1.38602614,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427357796,1.38592898,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427359493,1.36254898,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427360097,1.38592898,118340.0,118330.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755427379812,1.38592898,118340.0,118330.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1755427380015,1.38592898,118340.0,118330.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755427386423,1.38592898,118340.0,118330.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1755427392628,1.38592898,118340.0,118330.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755427392816,1.38592898,118340.0,118330.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755427396826,1.38592898,118340.0,118330.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1755427399331,1.38592898,118340.0,118330.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1755427402335,1.38592898,118340.0,118330.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1755427408145,1.38592898,118340.0,118330.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1755427412438,1.38592898,118340.0,118330.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755427412640,1.38592898,118340.0,118330.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755427416946,1.02512898,118340.0,118330.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755427417143,0.66196898,118340.0,118330.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755427417342,1.30506326,118340.0,118330.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1755427417549,1.26188326,118340.0,118330.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755427417853,1.26344326,118340.0,118330.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755427418050,1.27762326,118340.0,118330.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755427418253,1.30707326,118340.0,118330.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755427418945,1.29864244,118340.0,118330.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755427419151,1.29892244,118340.0,118330.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755427419350,0.93812244,118340.0,118330.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755427424255,0.91474244,118340.0,118330.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1755427424461,0.14270244,118340.0,118330.0,0.2000892]
["bitfinex-derivatives","BTCF0:USTF0",1755427424645,0.82589256,118340.0,118330.0,0.2000892]
["bitfinex-derivatives","BTCF0:USTF0",1755427424955,0.89074256,118340.0,118330.0,0.2000892]
["bitfinex-derivatives","BTCF0:USTF0",1755427425344,0.89074256,118340.0,118330.0,0.5608892]
["bitfinex-derivatives","BTCF0:USTF0",1755427427553,0.89074256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427427760,0.91337256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427428559,0.89074256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427429250,0.87659256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427430462,0.82589256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427431057,0.85534256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427432064,0.86949256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427433667,0.89074256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427441165,0.91337256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427444463,0.89074256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427445261,0.91337256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427448573,0.80089256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427448769,0.89143256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427449474,0.02757256,118340.0,118330.0,0.56915734]
["bitfinex-derivatives","BTCF0:USTF0",1755427449780,0.02757256,118340.0,118330.0,1.51784534]
["bitfinex-derivatives","BTCF0:USTF0",1755427457684,0.02757256,118340.0,118330.0,1.34883734]
["bitfinex-derivatives","BTCF0:USTF0",1755427459586,0.02757256,118340.0,118330.0,1.36607088]
["bitfinex-derivatives","BTCF0:USTF0",1755427465190,0.009,118340.0,118330.0,1.36607088]
["bitfinex-derivatives","BTCF0:USTF0",1755427488612,0.07607,118360.0,118350.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1755427488909,0.0907,118360.0,118350.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755427489514,0.11408,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427489810,0.11908,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427490010,0.12408,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427491105,0.11908,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427491303,0.12208,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427491503,0.11908,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427492911,0.0957,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427495709,0.0937,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427495910,0.0957,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427496715,0.07111,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427496917,0.07311,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427497718,0.05848,118360.0,118350.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1755427498912,0.004,118360.0,118350.0,0.58071579]
["bitfinex-derivatives","BTCF0:USTF0",1755427499106,0.004,118360.0,118350.0,0.94151579]
["bitfinex-derivatives","BTCF0:USTF0",1755427501311,0.004,118360.0,118350.0,1.71987579]
["bitfinex-derivatives","BTCF0:USTF0",1755427501512,0.10926051,118390.0,118380.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1755427501711,0.10926051,118390.0,118370.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755427501712,0.06746,118380.0,118370.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755427501919,0.11408,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755427502117,0.11408,118370.0,118360.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1755427502716,0.11408,118370.0,118360.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1755427502916,0.11408,118370.0,118360.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1755427503115,0.11408,118370.0,118360.0,0.5634581]
["bitfinex-derivatives","BTCF0:USTF0",1755427503416,0.11408,118370.0,118360.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1755427503616,0.11408,118370.0,118360.0,0.5485281]
["bitfinex-derivatives","BTCF0:USTF0",1755427503815,0.02703,118370.0,118360.0,0.5634581]
["bitfinex-derivatives","BTCF0:USTF0",1755427504018,0.0927,118370.0,118360.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1755427504220,0.11608,118370.0,118360.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1755427504422,0.11608,118370.0,118360.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755427505116,0.11808,118370.0,118360.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755427505418,0.05062,118370.0,118360.0,0.5634581]
["bitfinex-derivatives","BTCF0:USTF0",1755427505623,0.0947,118370.0,118360.0,0.5634581]
["bitfinex-derivatives","BTCF0:USTF0",1755427505822,0.11808,118370.0,118360.0,0.5634581]
["bitfinex-derivatives","BTCF0:USTF0",1755427506619,0.0947,118370.0,118360.0,0.5634581]
["bitfinex-derivatives","BTCF0:USTF0",1755427508028,0.0947,118370.0,118360.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755427508328,0.11808,118370.0,118360.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755427512230,0.0947,118370.0,118360.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755427512421,0.11808,118370.0,118360.0,0.47901]
["bitfinex-derivatives","BTCF0:USTF0",1755427513327,0.47888,118370.0,118360.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755427513530,0.11408,118360.0,118350.0,0.11444019]
["bitfinex-derivatives","BTCF0:USTF0",1755427513730,0.11408,118360.0,118350.0,0.13546019]
["bitfinex-derivatives","BTCF0:USTF0",1755427515225,0.11608,118360.0,118350.0,0.13546019]
["bitfinex-derivatives","BTCF0:USTF0",1755427520137,0.12433301,118360.0,118350.0,0.13546019]
["bitfinex-derivatives","BTCF0:USTF0",1755427526743,0.11608,118360.0,118350.0,0.13546019]
["bitfinex-derivatives","BTCF0:USTF0",1755427532643,0.0927,118360.0,118350.0,0.13546019]
["bitfinex-derivatives","BTCF0:USTF0",1755427535246,0.002,118360.0,118350.0,0.21991549]
["bitfinex-derivatives","BTCF0:USTF0",1755427535441,0.002,118360.0,118350.0,0.58071549]
["bitfinex-derivatives","BTCF0:USTF0",1755427536345,0.002,118360.0,118350.0,0.49626019]
["bitfinex-derivatives","BTCF0:USTF0",1755427539139,0.03145,118360.0,118350.0,0.49626019]
["bitfinex-derivatives","BTCF0:USTF0",1755427539448,0.09307,118360.0,118350.0,0.49626019]
["bitfinex-derivatives","BTCF0:USTF0",1755427548952,0.03145,118360.0,118350.0,0.49626019]
["bitfinex-derivatives","BTCF0:USTF0",1755427549148,0.002,118360.0,118350.0,0.49626019]
["bitfinex-derivatives","BTCF0:USTF0",1755427550344,0.002,118360.0,118350.0,0.58071549]
["bitfinex-derivatives","BTCF0:USTF0",1755427552548,0.002,118360.0,118350.0,0.21991549]
["bitfinex-derivatives","BTCF0:USTF0",1755427552756,0.002,118360.0,118350.0,0.58071549]
["bitfinex-derivatives","BTCF0:USTF0",1755427558758,0.002,118360.0,118350.0,0.49626019]
["bitfinex-derivatives","BTCF0:USTF0",1755427559358,0.002,118360.0,118350.0,0.58071539]
["bitfinex-derivatives","BTCF0:USTF0",1755427562158,0.01870091,118370.0,118360.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1755427562361,0.18921376,118380.0,118370.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1755427562654,0.18921376,118380.0,118370.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1755427563155,0.18921376,118380.0,118370.0,0.57113295]
["bitfinex-derivatives","BTCF0:USTF0",1755427563361,0.18921376,118380.0,118370.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1755427563655,0.19221376,118380.0,118370.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1755427564250,0.19521376,118380.0,118370.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1755427565162,0.19521376,118380.0,118370.0,0.57096344]
["bitfinex-derivatives","BTCF0:USTF0",1755427565355,0.19521376,118380.0,118370.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1755427567062,0.19521376,118380.0,118370.0,0.62933266]
["bitfinex-derivatives","BTCF0:USTF0",1755427568756,0.19521376,118380.0,118370.0,0.54489166]
["bitfinex-derivatives","BTCF0:USTF0",1755427585482,0.22466376,118380.0,118370.0,0.54489166]
["bitfinex-derivatives","BTCF0:USTF0",1755427586779,0.19521376,118380.0,118370.0,0.54489166]
["bitfinex-derivatives","BTCF0:USTF0",1755427588479,0.22466376,118380.0,118370.0,0.54489166]
["bitfinex-derivatives","BTCF0:USTF0",1755427589086,0.23932376,118380.0,118370.0,0.54489166]
["bitfinex-derivatives","BTCF0:USTF0",1755427592483,0.26499376,118380.0,118370.0,0.54489166]
["bitfinex-derivatives","BTCF0:USTF0",1755427594185,0.31088376,118380.0,118370.0,0.18409166]
["bitfinex-derivatives","BTCF0:USTF0",1755427594576,0.28757376,118380.0,118370.0,0.18409166]
["bitfinex-derivatives","BTCF0:USTF0",1755427600092,0.31088376,118380.0,118370.0,0.18409166]
["bitfinex-derivatives","BTCF0:USTF0",1755427606093,0.33537658,118380.0,118370.0,0.18409166]
["bitfinex-derivatives","BTCF0:USTF0",1755427609896,0.33537658,118380.0,118370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755427612804,0.14616282,118380.0,118370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755427616001,0.12167,118380.0,118370.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755427620202,0.03777,118370.0,118360.0,0.40178289]
["bitfinex-derivatives","BTCF0:USTF0",1755427620403,0.89999,118370.0,118360.0,0.01726289]
["bitfinex-derivatives","BTCF0:USTF0",1755427620606,0.11459,118360.0,118350.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755427620901,0.11459,118360.0,118350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755427620902,0.49419964,118360.0,118350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1755427621112,0.49419964,118360.0,118350.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755427621601,0.01880964,118360.0,118350.0,0.5657754]
["bitfinex-derivatives","BTCF0:USTF0",1755427621801,0.03045,118370.0,118360.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755427622107,0.47839,118380.0,118370.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755427622308,1.28907285,118380.0,118370.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755427622511,1.28607285,118380.0,118370.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755427623310,1.28807285,118380.0,118370.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755427623916,0.02945,118370.0,118360.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1755427624114,0.11459,118370.0,118360.0,0.42315]
["bitfinex-derivatives","BTCF0:USTF0",1755427624611,0.11459,118370.0,118360.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755427625306,0.11559,118370.0,118360.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755427625507,0.09268,118370.0,118360.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755427625909,0.09368,118370.0,118360.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755427628014,0.87924,118370.0,118360.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755427632724,0.90215,118370.0,118360.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755427633524,0.002,118370.0,118360.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1755427634025,0.002,118370.0,118360.0,0.5657682]
["bitfinex-derivatives","BTCF0:USTF0",1755427639932,0.01848022,118390.0,118360.0,1.7723884]
["bitfinex-derivatives","BTCF0:USTF0",1755427640127,0.04793022,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427641334,0.06174022,118390.0,118380.0,0.12969324]
["bitfinex-derivatives","BTCF0:USTF0",1755427641633,0.08106022,118390.0,118380.0,0.12969324]
["bitfinex-derivatives","BTCF0:USTF0",1755427641833,0.08106022,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427642032,0.09091022,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427642535,0.09291022,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427643338,0.11414022,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427646035,0.13794022,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427662255,0.16241822,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427666054,0.13794022,118390.0,118380.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1755427679559,0.13794022,118390.0,118380.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755427680557,0.13794022,118390.0,118370.0,0.4358394]
["bitfinex-derivatives","BTCF0:USTF0",1755427680753,0.13884022,118390.0,118380.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755427681664,0.13584022,118390.0,118380.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755427681864,0.13784022,118390.0,118380.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755427688668,0.13784022,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427689070,0.11316022,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427698472,0.02348022,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427699377,0.05293022,118390.0,118380.0,0.561754]
["bitfinex-derivatives","BTCF0:USTF0",1755427699578,0.02348022,118390.0,118380.0,0.561754]
["bitfinex-derivatives","BTCF0:USTF0",1755427699769,0.02348022,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427699973,0.05293022,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427700676,0.05293022,118390.0,118380.0,0.561754]
["bitfinex-derivatives","BTCF0:USTF0",1755427703080,0.04802973,118390.0,118380.0,0.561754]
["bitfinex-derivatives","BTCF0:USTF0",1755427703282,0.02348022,118390.0,118380.0,0.561754]
["bitfinex-derivatives","BTCF0:USTF0",1755427705986,0.02348022,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427706187,0.13810022,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427707292,0.11962,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427708698,0.11762,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427708892,0.11862,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427709594,0.09549,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427710097,0.09249,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427710298,0.09149,118390.0,118380.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1755427710696,0.09149,118390.0,118380.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755427712404,0.09149,118390.0,118380.0,0.562754]
["bitfinex-derivatives","BTCF0:USTF0",1755427714704,0.09149,118390.0,118380.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755427717607,0.09149,118390.0,118380.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1755427717800,0.09149,118390.0,118380.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755427718901,0.09149,118390.0,118380.0,0.562754]
["bitfinex-derivatives","BTCF0:USTF0",1755427720208,0.09149,118390.0,118380.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755427721909,1.18288953,118400.0,118380.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755427722109,0.09149,118390.0,118380.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1755427722611,0.09149,118390.0,118380.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755427730119,0.09149,118390.0,118380.0,0.565564]
["bitfinex-derivatives","BTCF0:USTF0",1755427732420,1.15975953,118400.0,118380.0,0.649998]
["bitfinex-derivatives","BTCF0:USTF0",1755427732625,1.21379165,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427732812,1.22817165,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427733212,1.25264165,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427735724,1.25364165,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427735927,1.30054165,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427737229,1.27595953,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427737728,1.30054475,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427738123,1.27595953,118400.0,118390.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427740625,1.27595953,118400.0,118390.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755427740827,0.1152,118390.0,118380.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1755427741223,0.1152,118390.0,118380.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755427743331,0.1152,118390.0,118380.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755427746127,0.13974548,118390.0,118380.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755427756234,0.1152,118390.0,118380.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755427757234,0.1152,118390.0,118380.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1755427757441,0.476,118390.0,118380.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755427758430,0.476,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427758636,0.50053886,118390.0,118380.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755427758942,0.50053886,118390.0,118380.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1755427759135,0.50053886,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427760641,0.476,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427763243,0.50053241,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427763444,0.476,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427764044,0.50053158,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427764530,0.476,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427777549,0.1152,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427777753,0.476,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427779755,0.50053983,118390.0,118380.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755427785058,0.50053983,118390.0,118380.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755427786354,0.50053983,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427787057,0.50053983,118390.0,118380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755427793673,0.50053983,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427794771,0.50053983,118390.0,118380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755427800774,1.27997983,118390.0,118380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755427803682,1.27997983,118390.0,118380.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1755427804182,1.27997983,118390.0,118380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755427807785,1.27997983,118390.0,118380.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755427807991,1.27997983,118390.0,118380.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755427809891,1.27997983,118390.0,118380.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755427812388,1.27997983,118390.0,118380.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755427813193,1.25544,118390.0,118380.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755427813395,1.27996588,118390.0,118380.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1755427815696,1.27996588,118390.0,118380.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1755427815893,1.27996588,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427816991,0.50052588,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427817296,1.28204588,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427817892,1.28204588,118390.0,118380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755427827304,1.30049764,118390.0,118380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755427828404,1.27597176,118390.0,118380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755427828604,1.30050871,118390.0,118380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755427835913,1.30050867,118390.0,118380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755427840813,0.46188867,118390.0,118380.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1755427841014,1.29618867,118390.0,118380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755427845125,0.49372867,118390.0,118380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755427845421,1.29630867,118390.0,118380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755427853818,0.93550867,118390.0,118380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755427854023,1.29630867,118390.0,118380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755427857825,1.29630867,118390.0,118380.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1755427858124,1.29630867,118390.0,118380.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755427858328,1.65710867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427890758,0.93550867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427891063,1.29630867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427892366,1.29630867,118390.0,118380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755427894766,0.93550867,118390.0,118380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755427894968,1.29630867,118390.0,118380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755427898472,1.29558867,118390.0,118380.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755427900166,1.27276867,118390.0,118380.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755427900369,1.29672867,118390.0,118380.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755427900765,1.29668867,118390.0,118380.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1755427906082,1.29668867,118390.0,118380.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1755427907985,1.29668867,118390.0,118380.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755427909580,0.51768867,118390.0,118380.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1755427909767,1.29656867,118390.0,118380.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1755427909972,1.29652867,118390.0,118380.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755427914584,1.29652867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427926693,0.93572867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427926885,1.29652867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427928790,0.51768867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427928995,1.29628867,118390.0,118380.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1755427929197,1.29628867,118390.0,118380.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755427929392,1.29628867,118390.0,118380.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755427932097,1.29624867,118390.0,118380.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755427937398,0.51768867,118390.0,118380.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755427937598,1.29616867,118390.0,118380.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755427941895,0.51768867,118390.0,118380.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755427942100,1.29608867,118390.0,118380.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755427945708,1.29608867,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427947501,1.27763691,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427952805,0.4747,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427953003,1.27772697,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755427957512,0.0432,118380.0,118360.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755427957718,0.89225,118370.0,118360.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1755427958010,0.89225,118370.0,118360.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755427958914,0.89225,118370.0,118360.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755427959614,0.90061921,118370.0,118360.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1755427959816,0.90061921,118370.0,118360.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755427976334,0.89225,118370.0,118360.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755427977929,0.90048547,118370.0,118360.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755427979430,0.89225,118370.0,118360.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1755427980535,0.89225,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755427981034,0.91701401,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755427983040,0.92563654,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755427985541,0.94452413,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755427985742,0.91976012,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755427987543,1.28056012,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755427994950,1.28056012,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428001354,1.28056012,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428003850,0.91976012,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428004055,1.28056012,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428012764,1.28056012,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428014266,1.28056012,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428016266,1.30545864,118370.0,118360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428017967,1.30545864,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428022564,0.94465864,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428022869,1.30545864,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428025572,0.94465864,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428025872,1.30545864,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428026268,1.28056012,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428027274,1.27972012,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428030778,0.91892012,118370.0,118360.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755428031684,0.91029759,118370.0,118360.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1755428031871,0.91029759,118370.0,118360.0,0.533118]
["bitfinex-derivatives","BTCF0:USTF0",1755428032071,0.91029759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428032369,0.88803759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428034284,0.88795759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428035979,0.10983759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428036179,0.88795759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428040282,0.91220759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428047983,0.13408759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428048192,0.04390759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428048382,0.08746759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428048789,0.10878759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428049391,0.01888759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428050183,0.04833759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428050380,0.06244759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428051285,0.01888759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428052082,0.04833759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428052286,0.01888759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428054894,0.01888759,118370.0,118360.0,1.354828]
["bitfinex-derivatives","BTCF0:USTF0",1755428063307,0.01888759,118370.0,118360.0,0.567468]
["bitfinex-derivatives","BTCF0:USTF0",1755428063502,0.04356,118380.0,118360.0,0.7864508]
["bitfinex-derivatives","BTCF0:USTF0",1755428063706,0.09154,118380.0,118370.0,0.5608008]
["bitfinex-derivatives","BTCF0:USTF0",1755428064900,0.09154,118380.0,118370.0,0.62938521]
["bitfinex-derivatives","BTCF0:USTF0",1755428065502,0.09154,118380.0,118370.0,0.63138521]
["bitfinex-derivatives","BTCF0:USTF0",1755428067008,0.09154,118380.0,118370.0,0.63338521]
["bitfinex-derivatives","BTCF0:USTF0",1755428067209,0.09154,118380.0,118370.0,0.63638521]
["bitfinex-derivatives","BTCF0:USTF0",1755428067412,0.09145,118390.0,118380.0,0.1999937]
["bitfinex-derivatives","BTCF0:USTF0",1755428067615,0.09145,118390.0,118380.0,0.5607937]
["bitfinex-derivatives","BTCF0:USTF0",1755428068115,0.11527,118390.0,118380.0,0.5607937]
["bitfinex-derivatives","BTCF0:USTF0",1755428068819,0.11527,118390.0,118380.0,0.5627937]
["bitfinex-derivatives","BTCF0:USTF0",1755428069908,0.11527,118390.0,118380.0,0.5647937]
["bitfinex-derivatives","BTCF0:USTF0",1755428070218,0.11527,118390.0,118380.0,0.57329478]
["bitfinex-derivatives","BTCF0:USTF0",1755428072615,0.09145,118390.0,118380.0,0.57329478]
["bitfinex-derivatives","BTCF0:USTF0",1755428083628,0.04041,118390.0,118380.0,0.57329478]
["bitfinex-derivatives","BTCF0:USTF0",1755428083827,1.18704,118400.0,118390.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1755428084028,1.21179504,118400.0,118390.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755428084431,1.24124504,118400.0,118390.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755428084727,0.92852504,118400.0,118390.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755428084932,1.28932504,118400.0,118390.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755428086120,1.28932504,118400.0,118390.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1755428086319,1.26457,118400.0,118390.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755428092835,0.47617,118400.0,118390.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755428093039,1.26109,118400.0,118390.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755428094536,1.26109,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755428095438,1.26109,118400.0,118390.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755428098044,1.28584514,118400.0,118390.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755428098237,1.26109,118400.0,118390.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755428098442,1.26461,118400.0,118390.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1755428098640,1.26461,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428100244,0.47617,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428100446,1.26461,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428100644,1.26469,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428102441,0.47617,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428102641,0.92884466,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428102846,0.11537,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428103047,0.90389,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428105650,0.90389,118400.0,118390.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1755428105846,0.11498,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428106047,0.90326,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428106353,0.92799278,118400.0,118390.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755428108248,0.92799278,118400.0,118390.0,0.2047563]
["bitfinex-derivatives","BTCF0:USTF0",1755428108454,0.11372,118400.0,118390.0,0.5655563]
["bitfinex-derivatives","BTCF0:USTF0",1755428108851,0.09029,118400.0,118390.0,0.5655563]
["bitfinex-derivatives","BTCF0:USTF0",1755428109045,0.07566,118400.0,118390.0,0.5655563]
["bitfinex-derivatives","BTCF0:USTF0",1755428109254,0.09029,118400.0,118390.0,0.5655563]
["bitfinex-derivatives","BTCF0:USTF0",1755428109454,0.10884691,118410.0,118400.0,0.2027492]
["bitfinex-derivatives","BTCF0:USTF0",1755428109658,0.10884691,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428110360,0.05397,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428110560,0.0686,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428110952,0.09029,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428111960,0.09029,118410.0,118400.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1755428112157,0.11372,118410.0,118400.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1755428112359,0.11372,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428112856,0.09029,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428113062,0.11372,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428113362,0.09029,118410.0,118400.0,0.5635492]
["bitfinex-derivatives","BTCF0:USTF0",1755428114160,0.04408,118420.0,118400.0,0.6479684]
["bitfinex-derivatives","BTCF0:USTF0",1755428114460,0.11372,118420.0,118410.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755428114656,0.11372,118420.0,118410.0,0.13530611]
["bitfinex-derivatives","BTCF0:USTF0",1755428115362,0.09029,118420.0,118410.0,0.13530611]
["bitfinex-derivatives","BTCF0:USTF0",1755428115669,0.11417,118420.0,118410.0,0.13530611]
["bitfinex-derivatives","BTCF0:USTF0",1755428116760,0.11517,118420.0,118410.0,0.13530611]
["bitfinex-derivatives","BTCF0:USTF0",1755428117361,0.11617,118420.0,118410.0,0.13530611]
["bitfinex-derivatives","BTCF0:USTF0",1755428122566,0.11617,118420.0,118410.0,0.01697611]
["bitfinex-derivatives","BTCF0:USTF0",1755428122774,0.11617,118420.0,118410.0,0.04095611]
["bitfinex-derivatives","BTCF0:USTF0",1755428124466,0.11617,118420.0,118410.0,0.07278611]
["bitfinex-derivatives","BTCF0:USTF0",1755428124668,0.11617,118420.0,118410.0,0.13347611]
["bitfinex-derivatives","BTCF0:USTF0",1755428133176,0.002,118420.0,118410.0,0.13347611]
["bitfinex-derivatives","BTCF0:USTF0",1755428133683,0.09243,118420.0,118410.0,0.13347611]
["bitfinex-derivatives","BTCF0:USTF0",1755428134874,0.11631,118420.0,118410.0,0.13347611]
["bitfinex-derivatives","BTCF0:USTF0",1755428135783,0.09243,118420.0,118410.0,0.13347611]
["bitfinex-derivatives","BTCF0:USTF0",1755428136485,0.11631,118420.0,118410.0,0.13347611]
["bitfinex-derivatives","BTCF0:USTF0",1755428136678,0.002,118420.0,118410.0,0.13347611]
["bitfinex-derivatives","BTCF0:USTF0",1755428136987,0.02670492,118420.0,118410.0,0.57868821]
["bitfinex-derivatives","BTCF0:USTF0",1755428137185,0.002,118420.0,118410.0,0.57868821]
["bitfinex-derivatives","BTCF0:USTF0",1755428139076,0.85288,118430.0,118410.0,0.66510031]
["bitfinex-derivatives","BTCF0:USTF0",1755428139383,0.85288,118430.0,118420.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428140176,0.49417328,118440.0,118420.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428140377,1.37252662,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428140881,0.56618662,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428141081,1.42154662,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428142779,1.42130662,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428142979,1.35494334,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428143170,0.47594334,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428143376,1.32994334,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428144084,1.30523,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428145177,1.30499,118440.0,118430.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755428145987,1.32863,118440.0,118430.0,0.13392707]
["bitfinex-derivatives","BTCF0:USTF0",1755428146586,0.45123,118440.0,118430.0,0.13392707]
["bitfinex-derivatives","BTCF0:USTF0",1755428146786,0.0252,118440.0,118430.0,0.21832487]
["bitfinex-derivatives","BTCF0:USTF0",1755428146984,0.87756,118440.0,118430.0,0.21832487]
["bitfinex-derivatives","BTCF0:USTF0",1755428147185,0.87756,118440.0,118430.0,0.13392707]
["bitfinex-derivatives","BTCF0:USTF0",1755428147186,0.94302,118440.0,118430.0,0.13392707]
["bitfinex-derivatives","BTCF0:USTF0",1755428147781,0.96666,118440.0,118430.0,0.13392707]
["bitfinex-derivatives","BTCF0:USTF0",1755428148981,0.96666,118440.0,118430.0,0.04140707]
["bitfinex-derivatives","BTCF0:USTF0",1755428155687,0.96666,118440.0,118430.0,0.01742707]
["bitfinex-derivatives","BTCF0:USTF0",1755428155995,0.96666,118440.0,118430.0,0.04211707]
["bitfinex-derivatives","BTCF0:USTF0",1755428156786,1.32746,118440.0,118430.0,0.01742707]
["bitfinex-derivatives","BTCF0:USTF0",1755428158484,1.35213429,118440.0,118430.0,0.01742707]
["bitfinex-derivatives","BTCF0:USTF0",1755428160195,0.06696,118430.0,118410.0,0.37777611]
["bitfinex-derivatives","BTCF0:USTF0",1755428160494,0.96125,118420.0,118410.0,0.01697611]
["bitfinex-derivatives","BTCF0:USTF0",1755428160893,1.340969,118420.0,118410.0,0.01697611]
["bitfinex-derivatives","BTCF0:USTF0",1755428161397,1.340969,118420.0,118410.0,0.01897611]
["bitfinex-derivatives","BTCF0:USTF0",1755428161990,1.340969,118420.0,118410.0,0.02097611]
["bitfinex-derivatives","BTCF0:USTF0",1755428162287,1.36565506,118420.0,118410.0,0.02097611]
["bitfinex-derivatives","BTCF0:USTF0",1755428164109,1.36565506,118420.0,118410.0,0.01897611]
["bitfinex-derivatives","BTCF0:USTF0",1755428164301,1.36565506,118420.0,118410.0,0.02097611]
["bitfinex-derivatives","BTCF0:USTF0",1755428166296,1.340969,118420.0,118410.0,0.02097611]
["bitfinex-derivatives","BTCF0:USTF0",1755428167702,1.340969,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428168096,1.274009,118420.0,118380.0,0.55314801]
["bitfinex-derivatives","BTCF0:USTF0",1755428168291,0.11295,118390.0,118380.0,0.60164801]
["bitfinex-derivatives","BTCF0:USTF0",1755428168502,0.11295,118390.0,118380.0,0.47535025]
["bitfinex-derivatives","BTCF0:USTF0",1755428169001,0.09057,118390.0,118380.0,0.50004025]
["bitfinex-derivatives","BTCF0:USTF0",1755428169402,0.09057,118390.0,118380.0,0.50848896]
["bitfinex-derivatives","BTCF0:USTF0",1755428169591,0.09057,118390.0,118380.0,0.50004025]
["bitfinex-derivatives","BTCF0:USTF0",1755428169989,1.27199557,118400.0,118380.0,0.44037025]
["bitfinex-derivatives","BTCF0:USTF0",1755428170197,1.31531557,118400.0,118390.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755428170397,1.33769557,118400.0,118390.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755428171404,1.33769557,118400.0,118390.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1755428171805,1.33769557,118400.0,118390.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755428175209,1.00176557,118400.0,118390.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755428176108,0.09057,118400.0,118390.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755428176311,0.93381,118400.0,118390.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755428176613,0.93381,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428177011,0.93349,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428177212,0.09057,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428180507,0.09057,118400.0,118390.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1755428182212,0.09057,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428189720,0.09057,118400.0,118390.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1755428191113,0.09057,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428191417,0.06843,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428191619,0.05456,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428191917,0.02945,118400.0,118390.0,0.5733763]
["bitfinex-derivatives","BTCF0:USTF0",1755428192420,0.02945,118400.0,118390.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1755428193517,0.02945,118400.0,118390.0,0.5733762]
["bitfinex-derivatives","BTCF0:USTF0",1755428194014,0.86103912,118410.0,118390.0,0.7422263]
["bitfinex-derivatives","BTCF0:USTF0",1755428194219,0.95085912,118410.0,118400.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1755428195620,0.95085912,118410.0,118400.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1755428196720,0.95085912,118410.0,118400.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1755428198518,0.97323912,118410.0,118400.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1755428202314,1.33403912,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755428203421,1.35865748,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755428203814,0.92527912,118410.0,118400.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1755428204118,0.93925912,118410.0,118400.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1755428204324,0.92074,118410.0,118400.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1755428204722,0.92106,118410.0,118400.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1755428210123,0.94344,118410.0,118400.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1755428221739,0.85043,118410.0,118400.0,0.5712191]
["bitfinex-derivatives","BTCF0:USTF0",1755428222039,0.935709,118420.0,118410.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755428222428,0.110589,118420.0,118410.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755428222828,0.935389,118420.0,118410.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1755428223238,0.935389,118420.0,118410.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755428223640,0.110589,118420.0,118410.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755428223838,0.935389,118420.0,118410.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755428224934,0.110589,118420.0,118410.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755428225127,0.934589,118420.0,118410.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755428226038,0.110589,118420.0,118410.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755428228537,0.096239,118420.0,118410.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755428228740,0.018919,118420.0,118410.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1755428229431,0.072429,118420.0,118410.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1755428229736,0.018919,118420.0,118410.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1755428231940,0.018919,118420.0,118410.0,1.384862]
["bitfinex-derivatives","BTCF0:USTF0",1755428233644,0.88738,118440.0,118410.0,1.5536812]
["bitfinex-derivatives","BTCF0:USTF0",1755428233833,0.09167,118430.0,118420.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1755428234032,0.09167,118430.0,118420.0,0.49366696]
["bitfinex-derivatives","BTCF0:USTF0",1755428234742,0.11342,118430.0,118420.0,0.49366696]
["bitfinex-derivatives","BTCF0:USTF0",1755428235041,0.11342,118430.0,118420.0,0.56280295]
["bitfinex-derivatives","BTCF0:USTF0",1755428235444,0.11342,118430.0,118420.0,0.49366696]
["bitfinex-derivatives","BTCF0:USTF0",1755428236542,0.09104,118430.0,118420.0,0.49366696]
["bitfinex-derivatives","BTCF0:USTF0",1755428237243,0.09104,118430.0,118420.0,0.50191037]
["bitfinex-derivatives","BTCF0:USTF0",1755428240447,0.09104,118430.0,118420.0,0.57047933]
["bitfinex-derivatives","BTCF0:USTF0",1755428246944,0.91031,118440.0,118430.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1755428247138,0.91031,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428248142,0.91131,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428249546,0.91231,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428250650,0.93469,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428255960,0.11349,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428273481,0.09111,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428274382,0.02661,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428274581,0.05606,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428274879,0.09091,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428278483,0.11329,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428285184,0.07735,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428285389,0.09091,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428289394,0.002,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428289792,0.03145,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428289986,0.04501,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428290591,0.05442,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428292797,0.07017,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428294297,0.09146,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428295495,0.0779,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428295690,0.1149,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428296090,0.09252,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428299603,0.07123,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428299804,0.05661,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428300105,0.03145,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428300300,0.002,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428303406,0.03145,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428303704,0.002,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428317712,0.002,118440.0,118430.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1755428317927,0.002,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428322717,0.002,118440.0,118430.0,0.5626078]
["bitfinex-derivatives","BTCF0:USTF0",1755428322922,0.002,118440.0,118430.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1755428323223,0.80092,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428323518,0.82557676,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428324314,0.85502676,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428324514,0.83037,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428325225,0.83237,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428325524,0.83468682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428326021,0.83768682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428326210,0.00731682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428327111,0.03676682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428327819,0.05031682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428328319,0.00731682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428329421,0.00731682,118460.0,118450.0,0.13005191]
["bitfinex-derivatives","BTCF0:USTF0",1755428330826,0.03676682,118460.0,118450.0,0.13005191]
["bitfinex-derivatives","BTCF0:USTF0",1755428331527,0.0552542,118460.0,118450.0,0.13005191]
["bitfinex-derivatives","BTCF0:USTF0",1755428331722,0.0552542,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428333828,0.03676682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428334027,0.03676682,118460.0,118450.0,0.12990899]
["bitfinex-derivatives","BTCF0:USTF0",1755428334731,0.03676682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428336928,0.03676682,118460.0,118450.0,0.13004382]
["bitfinex-derivatives","BTCF0:USTF0",1755428337127,0.05031682,118460.0,118450.0,0.13004382]
["bitfinex-derivatives","BTCF0:USTF0",1755428337528,0.07465682,118460.0,118450.0,0.13004382]
["bitfinex-derivatives","BTCF0:USTF0",1755428337828,0.07465682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428338423,0.07465682,118460.0,118450.0,0.12980198]
["bitfinex-derivatives","BTCF0:USTF0",1755428339229,0.07465682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428339430,0.09580682,118460.0,118450.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755428342734,0.09580682,118460.0,118450.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1755428342927,0.11927682,118460.0,118450.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755428345731,0.07494,118450.0,118440.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1755428345936,0.11196,118450.0,118440.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1755428346327,0.11196,118450.0,118440.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1755428346527,0.11427682,118450.0,118440.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1755428346933,0.11527682,118450.0,118440.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1755428347636,0.09180682,118450.0,118440.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1755428348341,0.09380682,118450.0,118440.0,0.47693]
["bitfinex-derivatives","BTCF0:USTF0",1755428350137,0.09380682,118450.0,118440.0,0.4854381]
["bitfinex-derivatives","BTCF0:USTF0",1755428350538,0.03476682,118450.0,118440.0,0.4854381]
["bitfinex-derivatives","BTCF0:USTF0",1755428350738,0.00531682,118450.0,118440.0,0.4854381]
["bitfinex-derivatives","BTCF0:USTF0",1755428352641,0.00531682,118450.0,118440.0,0.5698288]
["bitfinex-derivatives","BTCF0:USTF0",1755428354939,0.0239523,118450.0,118440.0,0.5698288]
["bitfinex-derivatives","BTCF0:USTF0",1755428363849,0.0239523,118450.0,118440.0,1.3703888]
["bitfinex-derivatives","BTCF0:USTF0",1755428366348,0.0239523,118450.0,118440.0,1.2703888]
["bitfinex-derivatives","BTCF0:USTF0",1755428367962,0.0219523,118450.0,118440.0,1.2703888]
["bitfinex-derivatives","BTCF0:USTF0",1755428381470,0.47482,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428381664,0.49953123,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428383166,0.50253123,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428383367,0.50553123,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428384658,0.51083539,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428384963,0.51283539,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428386070,0.48812416,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428386271,0.51282283,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428386472,0.50451867,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428387372,0.50566269,118480.0,118470.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755428387573,0.50566269,118480.0,118470.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1755428387772,0.50566269,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428388173,0.51405363,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428388374,0.48312269,118480.0,118470.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1755428388569,0.48312269,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428388570,0.50636269,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428393576,0.506649,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428393779,0.123049,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428393972,0.146289,118480.0,118470.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1755428394378,0.146289,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428394681,0.14657531,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428395373,0.14686162,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428396283,0.14714793,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428396483,0.12244926,118480.0,118470.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755428400380,0.12244926,118480.0,118470.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1755428400579,0.1159,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428400778,0.91618,118470.0,118460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755428400982,0.91618,118470.0,118460.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755428401383,0.91846926,118470.0,118460.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755428401884,0.92046926,118470.0,118460.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755428402283,0.92075482,118470.0,118460.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755428402484,0.92075482,118470.0,118460.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755428402884,0.92104038,118470.0,118460.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755428404084,0.92104038,118470.0,118460.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755428404391,0.92104038,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428404590,0.92132639,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428405690,0.9216124,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428405886,0.1213324,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428411794,0.12161777,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428412192,0.12190314,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428413502,0.1179,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428413700,0.12218818,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428414701,0.12247322,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428414897,0.05511322,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428415200,0.03202322,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428415592,0.06147322,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428415790,0.07599322,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428415993,0.09714322,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428417097,0.12152322,118470.0,118460.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755428417698,0.12152322,118470.0,118460.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1755428417904,0.12152322,118470.0,118460.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755428419599,0.12152322,118470.0,118460.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1755428420001,0.12152322,118470.0,118460.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755428423298,0.12152322,118470.0,118460.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755428423299,0.11952322,118470.0,118460.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755428423500,0.11952322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428425008,0.11952322,118470.0,118460.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1755428425314,0.11952322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428425611,0.11952322,118470.0,118460.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755428425806,0.11952322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428427211,0.09514322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428428501,0.00457322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428428699,0.03402322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428428906,0.04854322,118470.0,118460.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755428429516,0.07385322,118470.0,118460.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755428429915,0.09500322,118470.0,118460.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755428432715,0.00457322,118470.0,118460.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755428444911,0.03402322,118470.0,118460.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755428446222,0.00457322,118470.0,118460.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755428452729,0.09460322,118470.0,118460.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1755428452932,0.09460322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428454933,0.11898322,118470.0,118460.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755428460632,0.92050322,118470.0,118460.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1755428460941,0.92050322,118470.0,118460.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1755428461330,0.92050322,118470.0,118460.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1755428463932,0.92130322,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755428464136,1.30665358,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755428464337,1.47547758,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755428464933,0.04372,118460.0,118440.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755428465138,0.91429,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755428465534,0.91429,118450.0,118440.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755428465734,0.91886322,118450.0,118440.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755428466336,0.91886322,118450.0,118440.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1755428466540,0.91886322,118450.0,118440.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1755428466845,0.91886322,118450.0,118440.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755428467846,0.91886322,118450.0,118440.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755428468049,0.91886322,118450.0,118440.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1755428468546,0.91886322,118450.0,118440.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1755428468748,0.91886322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428469047,0.91886322,118450.0,118440.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755428469247,0.91886322,118450.0,118440.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1755428474644,0.91886322,118450.0,118440.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1755428474850,0.91886322,118450.0,118440.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1755428475154,0.91886322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428475650,0.00457322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428475855,0.03402322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428476153,0.00457322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428484350,0.03402322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428484663,0.04763322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428484962,0.11714322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428485361,0.09576322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428486164,0.12083957,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428486369,0.09576322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428486664,0.00457322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428487364,0.05719322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428487866,0.04358322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428488366,0.03402322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428488666,0.00457322,118450.0,118440.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1755428504262,0.01916101,118460.0,118450.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1755428504463,0.01916101,118460.0,118450.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755428505873,0.01916101,118460.0,118450.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1755428506371,0.01916101,118460.0,118450.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1755428507672,0.82080596,118480.0,118450.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1755428507878,0.91590596,118480.0,118470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755428508282,0.93855596,118480.0,118470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755428509080,0.85446596,118480.0,118470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755428509577,0.91690596,118480.0,118470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755428510283,0.91790596,118480.0,118470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755428510674,0.94055596,118480.0,118470.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755428512182,0.93955596,118480.0,118470.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755428513077,0.93855596,118480.0,118470.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755428513783,0.93855596,118480.0,118470.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1755428513986,0.93855596,118480.0,118470.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1755428514883,0.93855596,118480.0,118470.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755428515181,0.93855596,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755428515382,0.93855596,118480.0,118470.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755428515775,0.93855596,118480.0,118470.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755428516674,0.93855596,118480.0,118470.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755428516870,1.32442989,118480.0,118470.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755428518286,1.32442989,118480.0,118470.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1755428518687,1.29935596,118480.0,118470.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1755428520086,1.29935596,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428520788,1.32443177,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428520987,1.32443177,118480.0,118470.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1755428521187,1.32443177,118480.0,118470.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755428521487,1.32443177,118480.0,118470.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1755428523700,1.32443177,118480.0,118470.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1755428523891,1.32443177,118480.0,118470.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755428525789,0.96363177,118480.0,118470.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755428526798,1.32443177,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428539794,1.32443177,118480.0,118470.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755428540796,1.32443177,118480.0,118470.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1755428540996,1.32443177,118480.0,118470.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1755428542299,1.32443177,118480.0,118470.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755428542492,1.32443177,118480.0,118470.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755428542700,1.30534581,118480.0,118470.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1755428544095,1.30534581,118480.0,118470.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755428544400,1.30534581,118480.0,118470.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1755428545203,1.30534581,118480.0,118470.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755428546196,1.30534581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428549894,1.30534581,118480.0,118470.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755428552004,1.30534581,118480.0,118470.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1755428554107,1.30534581,118480.0,118470.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755428555406,1.30534581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428568607,1.39679118,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428588127,0.59507118,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428588329,1.39535118,118480.0,118470.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1755428588627,1.39535118,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428588931,1.28125581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428589230,1.23363581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428589428,1.26616581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428589628,1.28004581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428591934,1.30295581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428593540,1.26616581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428593735,1.28004581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428594640,1.30459581,118480.0,118470.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1755428605249,1.30459581,118480.0,118470.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1755428605454,1.30459581,118480.0,118470.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1755428611251,1.30459581,118480.0,118470.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755428612358,1.30459581,118480.0,118470.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1755428613460,1.30459581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428614257,1.30459581,118480.0,118470.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755428617272,1.30459581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428617451,1.30459581,118480.0,118470.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755428620264,1.30459581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428623563,0.50431581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428623758,1.30383581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428624559,0.50431581,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428624755,1.30383581,118480.0,118470.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755428626461,1.27876,118480.0,118470.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755428626665,1.30439111,118480.0,118470.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1755428640367,1.30439111,118480.0,118470.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1755428640876,1.30439111,118480.0,118470.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1755428642473,1.30439111,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428642974,1.30439111,118480.0,118470.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755428667803,0.94359111,118480.0,118470.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755428668003,1.30439111,118480.0,118470.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1755428672612,1.30439111,118480.0,118470.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1755428676809,1.30439111,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428686821,0.94359111,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428687020,1.30439111,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428690921,1.27876,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428691218,1.30433541,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428694119,1.30433525,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755428695616,0.02557,118440.0,118430.0,0.40358252]
["bitfinex-derivatives","BTCF0:USTF0",1755428695920,0.02557,118440.0,118430.0,0.49838252]
["bitfinex-derivatives","BTCF0:USTF0",1755428695921,0.11672,118440.0,118430.0,0.49838252]
["bitfinex-derivatives","BTCF0:USTF0",1755428697122,0.11672,118440.0,118430.0,0.50538252]
["bitfinex-derivatives","BTCF0:USTF0",1755428698124,0.11672,118440.0,118430.0,0.51038252]
["bitfinex-derivatives","BTCF0:USTF0",1755428699325,0.09477,118440.0,118430.0,0.51038252]
["bitfinex-derivatives","BTCF0:USTF0",1755428699520,0.03192,118450.0,118440.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1755428699719,1.22341553,118460.0,118450.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755428699920,1.27091366,118460.0,118450.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755428701020,1.27091366,118460.0,118450.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755428701221,1.27941132,118460.0,118450.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755428701625,1.27941132,118460.0,118450.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1755428702527,1.27941132,118460.0,118450.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755428702728,1.27941132,118460.0,118450.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755428704629,1.27941132,118460.0,118450.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755428708331,0.04795,118440.0,118430.0,0.37773005]
["bitfinex-derivatives","BTCF0:USTF0",1755428708525,0.90736,118440.0,118430.0,0.40157005]
["bitfinex-derivatives","BTCF0:USTF0",1755428708719,0.90736,118440.0,118430.0,0.49833005]
["bitfinex-derivatives","BTCF0:USTF0",1755428709633,0.90736,118440.0,118430.0,0.50333005]
["bitfinex-derivatives","BTCF0:USTF0",1755428709834,0.90736,118440.0,118430.0,0.50933005]
["bitfinex-derivatives","BTCF0:USTF0",1755428712527,0.90736,118440.0,118430.0,0.49476005]
["bitfinex-derivatives","BTCF0:USTF0",1755428712731,0.90736,118440.0,118430.0,0.50933005]
["bitfinex-derivatives","BTCF0:USTF0",1755428722442,0.89141,118440.0,118430.0,0.50933005]
["bitfinex-derivatives","BTCF0:USTF0",1755428722742,0.90736,118440.0,118430.0,0.50933005]
["bitfinex-derivatives","BTCF0:USTF0",1755428760378,0.90736,118440.0,118430.0,0.14853005]
["bitfinex-derivatives","BTCF0:USTF0",1755428770187,0.90736,118440.0,118430.0,0.10033005]
["bitfinex-derivatives","BTCF0:USTF0",1755428770885,0.90736,118440.0,118430.0,0.14883005]
["bitfinex-derivatives","BTCF0:USTF0",1755428771688,0.90736,118440.0,118430.0,0.13441005]
["bitfinex-derivatives","BTCF0:USTF0",1755428773088,0.90736,118440.0,118430.0,0.14883005]
["bitfinex-derivatives","BTCF0:USTF0",1755428778290,0.90736,118440.0,118430.0,0.10033005]
["bitfinex-derivatives","BTCF0:USTF0",1755428779097,0.90736,118440.0,118430.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1755428796001,0.90736,118440.0,118430.0,0.13486005]
["bitfinex-derivatives","BTCF0:USTF0",1755428799393,0.90736,118440.0,118430.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1755428800505,0.93314318,118440.0,118430.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1755428806510,0.90736,118440.0,118430.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1755428809811,0.90736,118440.0,118430.0,0.13486005]
["bitfinex-derivatives","BTCF0:USTF0",1755428810509,0.90736,118440.0,118430.0,0.10033005]
["bitfinex-derivatives","BTCF0:USTF0",1755428811407,0.90736,118440.0,118430.0,0.05177005]
["bitfinex-derivatives","BTCF0:USTF0",1755428827624,0.90736,118440.0,118430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755428855441,0.93309514,118440.0,118430.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1755428855834,0.93309514,118440.0,118430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755428856541,0.90736,118440.0,118430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755428856940,0.90736,118440.0,118430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755428859453,0.11072,118440.0,118430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755428859752,0.9248528,118440.0,118430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755428868558,0.89932,118440.0,118430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755428868757,0.92485244,118440.0,118430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755428869457,0.89932,118440.0,118430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755428882266,0.89932,118440.0,118430.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1755428882472,0.89932,118440.0,118430.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1755428887467,0.89796,118440.0,118430.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1755428889774,0.89796,118440.0,118430.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755428891176,0.11072,118440.0,118430.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755428891376,0.89784,118440.0,118430.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1755428898296,0.88189,118440.0,118430.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1755428898695,0.89784,118440.0,118430.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1755428905901,0.11072,118440.0,118430.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1755428906101,0.89712,118440.0,118430.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1755428927819,0.89712,118440.0,118430.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1755428928511,0.89712,118440.0,118430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755428930121,0.89712,118440.0,118430.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1755428939128,0.89712,118440.0,118430.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1755428944826,0.89712,118440.0,118430.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1755428945027,0.89712,118440.0,118430.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1755428951126,0.89712,118440.0,118430.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1755428952729,0.89712,118440.0,118430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755428953229,0.89712,118440.0,118430.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1755428954529,1.25792,118440.0,118430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755428954837,0.04796,118420.0,118410.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1755428955034,0.89723,118420.0,118410.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1755428956034,0.89723,118420.0,118410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755428956334,0.89723,118420.0,118410.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1755428959136,0.90553723,118420.0,118410.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1755428960539,0.90553723,118420.0,118410.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1755428962243,0.90553723,118420.0,118410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755428963043,0.90553723,118420.0,118410.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1755428967850,0.90553723,118420.0,118410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755428968157,0.90553723,118420.0,118410.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1755428974462,0.90553723,118420.0,118410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755428975061,0.90553723,118420.0,118410.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1755428980766,0.90553723,118420.0,118410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755428982464,1.29197931,118420.0,118410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755428986566,1.26633723,118420.0,118410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755428987767,1.29179793,118420.0,118410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755428999373,0.11247,118410.0,118400.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755429000775,0.11247,118410.0,118400.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755429001875,0.11247,118410.0,118400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755429005982,0.11247,118410.0,118400.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1755429006279,0.90463215,118410.0,118400.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755429006670,0.92058215,118410.0,118400.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755429013192,0.89531,118410.0,118400.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755429025592,0.89459,118410.0,118400.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755429026597,0.91934562,118410.0,118400.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755429036607,0.89459,118410.0,118400.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1755429037009,0.89459,118410.0,118400.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1755429039113,0.89459,118410.0,118400.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1755429039415,0.89459,118410.0,118400.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755429040118,0.89459,118410.0,118400.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1755429042520,0.11247,118410.0,118400.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1755429042721,0.89383,118410.0,118400.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1755429047416,0.91775419,118410.0,118400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755429054629,1.27855419,118410.0,118400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755429057128,1.25463,118410.0,118400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755429063648,0.89383,118410.0,118400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755429063839,1.25463,118410.0,118400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755429066241,1.25463,118410.0,118400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755429066638,1.27786074,118410.0,118400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755429069736,1.27786074,118410.0,118400.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1755429074543,1.27786074,118410.0,118400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755429076440,1.27786074,118410.0,118400.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755429076657,1.25463,118410.0,118400.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755429076954,1.25463,118410.0,118400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755429083956,1.25463,118410.0,118380.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1755429084156,0.10979,118400.0,118390.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755429085757,0.10979,118400.0,118390.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1755429086059,0.10979,118400.0,118390.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755429086557,0.10979,118400.0,118390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755429086761,0.10979,118400.0,118390.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755429091658,0.47059,118400.0,118380.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755429091857,0.88931,118390.0,118380.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755429092158,0.10979,118380.0,118370.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1755429092768,0.08984,118380.0,118370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755429093071,0.08584,118380.0,118370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755429093368,0.09431185,118380.0,118370.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755429094667,0.09431185,118380.0,118370.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1755429094862,0.09531185,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429096564,0.05509,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429096764,0.001,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429129908,0.08898,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429131012,0.15676832,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429140920,0.08898,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429143126,0.07258,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429143930,0.77928,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429144926,0.001,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429145121,0.77924,118380.0,118370.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1755429145329,0.77924,118380.0,118370.0,0.56069502]
["bitfinex-derivatives","BTCF0:USTF0",1755429146430,0.001,118380.0,118370.0,0.56069502]
["bitfinex-derivatives","BTCF0:USTF0",1755429147831,0.001,118380.0,118370.0,0.56932571]
["bitfinex-derivatives","BTCF0:USTF0",1755429148017,0.001,118380.0,118370.0,0.56069502]
["bitfinex-derivatives","BTCF0:USTF0",1755429149429,0.001,118380.0,118370.0,0.56897242]
["bitfinex-derivatives","BTCF0:USTF0",1755429149629,0.001,118380.0,118370.0,0.56069502]
["bitfinex-derivatives","BTCF0:USTF0",1755429152431,0.001,118380.0,118370.0,0.56929941]
["bitfinex-derivatives","BTCF0:USTF0",1755429152731,0.001,118380.0,118370.0,0.93009941]
["bitfinex-derivatives","BTCF0:USTF0",1755429152932,0.001,118380.0,118370.0,0.92149502]
["bitfinex-derivatives","BTCF0:USTF0",1755429153128,0.02723901,118390.0,118380.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755429153339,0.01867133,118390.0,118380.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1755429154530,0.01867133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429155034,0.02709193,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429156122,0.01867133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429158327,0.10617133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429158835,0.09917133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429159030,0.10617133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429160037,0.01867133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429160430,0.05253133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429161441,0.08074133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429161932,0.09640133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429162342,0.10617133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429168050,0.01867133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429183271,0.79639133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429189168,0.82979133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429190370,0.85961133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429190978,0.87481133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429193376,0.86781133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429193572,0.85261133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429193877,0.82979133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429194677,0.85961133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429196084,0.87481133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429196472,0.88416133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429199579,0.88416133,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429200381,0.88416133,118390.0,118380.0,0.19653502]
["bitfinex-derivatives","BTCF0:USTF0",1755429200578,0.88416133,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429201683,0.88416133,118390.0,118380.0,0.19653502]
["bitfinex-derivatives","BTCF0:USTF0",1755429201877,0.88416133,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429202784,0.88416133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429207991,0.90111133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429210794,0.12339133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429210998,0.90071133,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429212686,0.88204,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429215892,0.86509,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429216894,0.86509,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429222087,0.88204,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429222285,0.88204,118390.0,118380.0,0.56593794]
["bitfinex-derivatives","BTCF0:USTF0",1755429222689,0.88204,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429224391,0.88204,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429234102,0.88204,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429234407,0.10472,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429234604,0.88168,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429255726,0.10472,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429255928,0.88132,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429256818,0.88132,118390.0,118380.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755429275034,0.88132,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429276639,0.88132,118390.0,118380.0,0.19653502]
["bitfinex-derivatives","BTCF0:USTF0",1755429276839,0.88132,118390.0,118380.0,0.55733502]
["bitfinex-derivatives","BTCF0:USTF0",1755429279642,0.10472,118390.0,118380.0,0.43771502]
["bitfinex-derivatives","BTCF0:USTF0",1755429279840,0.88084,118390.0,118380.0,0.07691502]
["bitfinex-derivatives","BTCF0:USTF0",1755429280039,0.88084,118390.0,118380.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755429281146,0.88084,118390.0,118380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1755429283149,1.24164,118390.0,118380.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1755429283543,1.24164,118390.0,118380.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1755429289255,1.24164,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755429290659,1.24164,118390.0,118380.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755429290843,1.24264,118390.0,118380.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755429292055,1.24564,118390.0,118380.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755429294949,1.24564,118390.0,118380.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755429295857,0.88484,118390.0,118380.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1755429296058,0.88484,118390.0,118380.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1755429296252,0.88484,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429296649,0.88484,118390.0,118380.0,0.55538502]
["bitfinex-derivatives","BTCF0:USTF0",1755429296845,0.88484,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429297846,0.86789,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429299547,0.87441,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429303150,0.08477,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429303355,0.80966,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429304659,0.80966,118390.0,118380.0,0.48777804]
["bitfinex-derivatives","BTCF0:USTF0",1755429305262,0.004,118390.0,118380.0,0.48777804]
["bitfinex-derivatives","BTCF0:USTF0",1755429305764,0.004,118390.0,118380.0,0.56449306]
["bitfinex-derivatives","BTCF0:USTF0",1755429307460,0.004,118390.0,118380.0,0.5947518]
["bitfinex-derivatives","BTCF0:USTF0",1755429309069,0.004,118390.0,118380.0,0.5939518]
["bitfinex-derivatives","BTCF0:USTF0",1755429311463,0.09078,118390.0,118380.0,0.5939518]
["bitfinex-derivatives","BTCF0:USTF0",1755429311770,0.10773,118390.0,118380.0,0.58564376]
["bitfinex-derivatives","BTCF0:USTF0",1755429312064,0.10773,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429312270,0.10773,118390.0,118380.0,0.55517571]
["bitfinex-derivatives","BTCF0:USTF0",1755429312868,0.10773,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429313057,0.09078,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429313258,0.09078,118390.0,118380.0,0.48781526]
["bitfinex-derivatives","BTCF0:USTF0",1755429315071,0.09078,118390.0,118380.0,0.55516666]
["bitfinex-derivatives","BTCF0:USTF0",1755429315274,0.09078,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429317671,0.07394,118390.0,118380.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755429317970,0.004,118390.0,118380.0,0.58564376]
["bitfinex-derivatives","BTCF0:USTF0",1755429318173,0.004,118390.0,118380.0,0.59394856]
["bitfinex-derivatives","BTCF0:USTF0",1755429321874,0.004,118390.0,118380.0,0.4877748]
["bitfinex-derivatives","BTCF0:USTF0",1755429327579,0.004,118390.0,118380.0,0.50462925]
["bitfinex-derivatives","BTCF0:USTF0",1755429329077,0.004,118390.0,118380.0,0.61080301]
["bitfinex-derivatives","BTCF0:USTF0",1755429330278,0.004,118390.0,118380.0,0.50462925]
["bitfinex-derivatives","BTCF0:USTF0",1755429332375,0.004,118390.0,118380.0,0.61080301]
["bitfinex-derivatives","BTCF0:USTF0",1755429339280,0.04218,118390.0,118380.0,0.61080301]
["bitfinex-derivatives","BTCF0:USTF0",1755429339585,0.09186,118390.0,118380.0,0.61080301]
["bitfinex-derivatives","BTCF0:USTF0",1755429340586,0.05928,118390.0,118380.0,0.61080301]
["bitfinex-derivatives","BTCF0:USTF0",1755429340789,0.03743,118390.0,118380.0,0.61080301]
["bitfinex-derivatives","BTCF0:USTF0",1755429342888,0.04443,118390.0,118380.0,0.61080301]
["bitfinex-derivatives","BTCF0:USTF0",1755429344092,0.04443,118390.0,118380.0,0.96329821]
["bitfinex-derivatives","BTCF0:USTF0",1755429344990,0.09204,118390.0,118380.0,0.96329821]
["bitfinex-derivatives","BTCF0:USTF0",1755429346588,0.05891,118390.0,118380.0,0.96329821]
["bitfinex-derivatives","BTCF0:USTF0",1755429346794,0.004,118390.0,118380.0,0.96329821]
["bitfinex-derivatives","BTCF0:USTF0",1755429349597,0.004,118390.0,118380.0,0.85712445]
["bitfinex-derivatives","BTCF0:USTF0",1755429350799,0.004,118390.0,118380.0,0.96329821]
["bitfinex-derivatives","BTCF0:USTF0",1755429355301,0.004,118390.0,118380.0,1.74973821]
["bitfinex-derivatives","BTCF0:USTF0",1755429359207,0.004,118390.0,118380.0,1.64356445]
["bitfinex-derivatives","BTCF0:USTF0",1755429359405,0.004,118390.0,118380.0,1.71944875]
["bitfinex-derivatives","BTCF0:USTF0",1755429363309,0.004,118390.0,118380.0,1.64356445]
["bitfinex-derivatives","BTCF0:USTF0",1755429364618,0.004,118390.0,118380.0,1.7194488]
["bitfinex-derivatives","BTCF0:USTF0",1755429371426,0.004,118390.0,118380.0,1.74980254]
["bitfinex-derivatives","BTCF0:USTF0",1755429373726,0.004,118390.0,118380.0,1.64356445]
["bitfinex-derivatives","BTCF0:USTF0",1755429378031,0.004,118390.0,118380.0,1.59682445]
["bitfinex-derivatives","BTCF0:USTF0",1755429378230,0.03831,118390.0,118380.0,1.59682445]
["bitfinex-derivatives","BTCF0:USTF0",1755429378435,0.09414,118390.0,118380.0,0.85744445]
["bitfinex-derivatives","BTCF0:USTF0",1755429378620,0.09414,118390.0,118380.0,0.96131944]
["bitfinex-derivatives","BTCF0:USTF0",1755429378828,0.11109,118390.0,118380.0,0.96131944]
["bitfinex-derivatives","BTCF0:USTF0",1755429382829,0.09414,118390.0,118380.0,0.96131944]
["bitfinex-derivatives","BTCF0:USTF0",1755429383138,0.09414,118390.0,118380.0,0.93094778]
["bitfinex-derivatives","BTCF0:USTF0",1755429384433,0.09414,118390.0,118380.0,0.85505445]
["bitfinex-derivatives","BTCF0:USTF0",1755429384736,0.1027172,118390.0,118380.0,0.85505445]
["bitfinex-derivatives","BTCF0:USTF0",1755429384934,0.1027172,118390.0,118380.0,0.93094184]
["bitfinex-derivatives","BTCF0:USTF0",1755429386035,0.1027172,118390.0,118380.0,0.57014184]
["bitfinex-derivatives","BTCF0:USTF0",1755429389639,0.0957172,118390.0,118380.0,0.57014184]
["bitfinex-derivatives","BTCF0:USTF0",1755429389940,0.1027172,118390.0,118380.0,0.57014184]
["bitfinex-derivatives","BTCF0:USTF0",1755429392935,0.1196672,118390.0,118380.0,0.49425445]
["bitfinex-derivatives","BTCF0:USTF0",1755429393130,0.1196672,118390.0,118380.0,0.57014184]
["bitfinex-derivatives","BTCF0:USTF0",1755429394844,0.1027172,118390.0,118380.0,0.57014184]
["bitfinex-derivatives","BTCF0:USTF0",1755429395037,0.1196672,118390.0,118380.0,0.57014184]
["bitfinex-derivatives","BTCF0:USTF0",1755429395347,0.1196672,118390.0,118380.0,0.20934184]
["bitfinex-derivatives","BTCF0:USTF0",1755429396844,0.9065072,118390.0,118380.0,0.20934184]
["bitfinex-derivatives","BTCF0:USTF0",1755429398043,0.9065072,118390.0,118380.0,0.13345445]
["bitfinex-derivatives","BTCF0:USTF0",1755429398247,0.9065072,118390.0,118380.0,0.20934184]
["bitfinex-derivatives","BTCF0:USTF0",1755429398444,0.9065072,118390.0,118380.0,0.13345445]
["bitfinex-derivatives","BTCF0:USTF0",1755429409059,0.9065072,118390.0,118380.0,0.20934184]
["bitfinex-derivatives","BTCF0:USTF0",1755429413868,0.9065072,118390.0,118380.0,0.01785445]
["bitfinex-derivatives","BTCF0:USTF0",1755429414262,0.9065072,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755429414770,0.9065072,118390.0,118380.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755429415462,0.9065072,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755429416762,0.9065072,118390.0,118380.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755429426080,0.9065072,118390.0,118380.0,0.10034739]
["bitfinex-derivatives","BTCF0:USTF0",1755429426776,0.9065072,118390.0,118380.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755429429184,0.9065072,118390.0,118380.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755429429383,0.9065072,118390.0,118380.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1755429429583,0.9065072,118390.0,118380.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1755429429783,0.9065072,118390.0,118380.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755429432689,0.9065072,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755429433093,1.2673072,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755429433989,1.2663072,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755429434292,1.2723072,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429434892,1.2693072,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755429435096,1.2753072,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429435594,1.2793072,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429438096,1.29978749,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429444001,1.3944019,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429446901,1.37392161,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429447603,1.81302161,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429449701,0.04846,118370.0,118360.0,0.19597739]
["bitfinex-derivatives","BTCF0:USTF0",1755429450004,0.88997,118370.0,118360.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755429451007,0.89297,118370.0,118360.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755429451204,0.89897,118370.0,118360.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1755429451607,0.89897,118370.0,118360.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755429452508,0.89897,118370.0,118360.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755429453110,0.89897,118370.0,118360.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1755429453405,0.89897,118370.0,118360.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755429453406,0.96632499,118370.0,118360.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1755429455108,0.96632499,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429455307,0.96632499,118370.0,118360.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755429459513,0.96632499,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429460012,0.96632499,118370.0,118360.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755429465007,0.96632499,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429465315,0.96632499,118370.0,118360.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755429465506,0.96632499,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429465817,0.96632499,118370.0,118360.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755429472013,1.32712499,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429472415,1.32712499,118370.0,118360.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755429477321,1.76622499,118370.0,118360.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755429479823,1.40542499,118370.0,118360.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755429480028,1.76622499,118370.0,118360.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755429480423,1.76622499,118370.0,118360.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1755429480627,1.76622499,118370.0,118360.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755429483733,1.76622499,118370.0,118360.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1755429483931,1.76622499,118370.0,118360.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1755429484132,1.76622499,118370.0,118360.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755429486836,1.78698034,118370.0,118360.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755429487938,1.78698034,118370.0,118360.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1755429488134,1.78698034,118370.0,118360.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1755429495445,1.00314034,118370.0,118360.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1755429495645,1.42242034,118370.0,118360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755429496757,1.40166499,118370.0,118360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755429497549,0.62158499,118370.0,118360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755429497748,1.40166499,118370.0,118360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755429500052,0.62158499,118370.0,118360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755429500250,1.40162499,118370.0,118360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755429500857,0.62158499,118370.0,118360.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755429501153,1.31732,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429504461,0.53728,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429504758,1.31732,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429506762,0.87822,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429507566,0.009,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429507860,0.78896,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429508061,0.82342,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429508263,0.87914,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429510064,0.09218,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429510265,0.8721,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429510454,0.09218,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429510657,0.78892,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429510856,0.009,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429511162,0.009,118370.0,118360.0,0.648008]
["bitfinex-derivatives","BTCF0:USTF0",1755429511762,0.009,118370.0,118360.0,0.72389539]
["bitfinex-derivatives","BTCF0:USTF0",1755429516862,0.009,118370.0,118360.0,0.648008]
["bitfinex-derivatives","BTCF0:USTF0",1755429517467,0.009,118370.0,118360.0,0.72375097]
["bitfinex-derivatives","BTCF0:USTF0",1755429520967,0.009,118370.0,118360.0,0.648008]
["bitfinex-derivatives","BTCF0:USTF0",1755429522767,0.009,118370.0,118360.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755429525172,0.009,118370.0,118360.0,0.58530499]
["bitfinex-derivatives","BTCF0:USTF0",1755429526866,0.009,118370.0,118360.0,0.55480467]
["bitfinex-derivatives","BTCF0:USTF0",1755429529077,0.009,118370.0,118360.0,0.91560467]
["bitfinex-derivatives","BTCF0:USTF0",1755429535180,0.009,118370.0,118360.0,0.93263079]
["bitfinex-derivatives","BTCF0:USTF0",1755429536881,0.009,118370.0,118360.0,0.85686612]
["bitfinex-derivatives","BTCF0:USTF0",1755429537381,0.009,118370.0,118360.0,0.96313111]
["bitfinex-derivatives","BTCF0:USTF0",1755429540782,0.009,118370.0,118360.0,0.85686612]
["bitfinex-derivatives","BTCF0:USTF0",1755429544890,0.03337,118390.0,118360.0,1.02583412]
["bitfinex-derivatives","BTCF0:USTF0",1755429545080,0.03337,118390.0,118380.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1755429545081,0.07146,118390.0,118380.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1755429545281,0.07846,118390.0,118380.0,0.55535026]
["bitfinex-derivatives","BTCF0:USTF0",1755429545587,0.08757,118390.0,118380.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755429546189,0.08757,118390.0,118380.0,0.55533721]
["bitfinex-derivatives","BTCF0:USTF0",1755429546390,0.09157,118390.0,118380.0,0.55533721]
["bitfinex-derivatives","BTCF0:USTF0",1755429546689,0.10057,118390.0,118380.0,0.55633721]
["bitfinex-derivatives","BTCF0:USTF0",1755429547090,0.10057,118390.0,118380.0,0.56463524]
["bitfinex-derivatives","BTCF0:USTF0",1755429547391,0.09657,118390.0,118380.0,0.56463524]
["bitfinex-derivatives","BTCF0:USTF0",1755429547592,0.10257,118390.0,118380.0,0.56563524]
["bitfinex-derivatives","BTCF0:USTF0",1755429550294,0.10257,118390.0,118380.0,0.55733721]
["bitfinex-derivatives","BTCF0:USTF0",1755429550485,0.12558,118390.0,118380.0,0.55733721]
["bitfinex-derivatives","BTCF0:USTF0",1755429550890,0.10257,118390.0,118380.0,0.51121721]
["bitfinex-derivatives","BTCF0:USTF0",1755429551191,0.12558,118390.0,118380.0,0.50970721]
["bitfinex-derivatives","BTCF0:USTF0",1755429551386,0.12558,118390.0,118380.0,0.55733721]
["bitfinex-derivatives","BTCF0:USTF0",1755429556290,0.09557,118390.0,118380.0,0.55733721]
["bitfinex-derivatives","BTCF0:USTF0",1755429556599,0.12615,118390.0,118380.0,0.51121721]
["bitfinex-derivatives","BTCF0:USTF0",1755429556791,0.12615,118390.0,118380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1755429559893,0.12615,118390.0,118380.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755429560600,0.12615,118390.0,118380.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1755429561293,0.12615,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429561492,0.48695,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429567499,0.655894,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429567699,0.48695,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429582212,0.50784704,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429582416,0.50784704,118390.0,118380.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755429583413,0.50784704,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429586908,0.48695,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429588308,0.50798418,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429593107,0.60092909,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429595819,0.60126873,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429596823,0.96206873,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429601018,0.94069491,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429601224,0.96217727,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755429602626,0.96217727,118390.0,118380.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755429607130,0.96217727,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429607324,0.93859727,118390.0,118380.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1755429607523,0.93859727,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429607727,0.96287727,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429609031,0.86993236,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429609328,0.84565236,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429609533,0.80528236,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429609734,0.83856236,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429609933,0.75808236,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429610235,0.3758,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429610433,0.79332,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429611034,0.8266,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429612140,0.8266,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429612141,0.015,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429612336,0.79332,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429613634,0.8266,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429615740,0.84246,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429615939,0.84946,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429616544,0.87221,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429620452,0.88171,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429627053,0.90646,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429633864,0.90646,118390.0,118380.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755429634064,0.90646,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429659477,0.12814,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429659677,0.9051,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429666892,0.9294899,118390.0,118380.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1755429673200,0.9047399,118390.0,118380.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1755429673404,0.9289599,118390.0,118380.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755429677006,0.90457,118390.0,118380.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1755429680403,0.90457,118390.0,118380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755429680599,0.90457,118390.0,118380.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1755429680798,0.90457,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429698616,0.12761,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429698810,0.90337,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429700615,0.12761,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429700817,0.90333,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429707019,0.92765241,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429716918,0.90333,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429717624,0.12761,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429717816,0.90277,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429729637,0.12761,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429729837,0.90245,118390.0,118380.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1755429734743,0.90245,118390.0,118380.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1755429741655,0.90245,118390.0,118380.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755429743257,0.90245,118390.0,118380.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1755429745256,0.926582,118390.0,118380.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1755429745460,0.926582,118390.0,118380.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755429755072,0.90245,118390.0,118380.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755429756868,0.92667314,118390.0,118380.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755429766881,0.90245,118390.0,118380.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1755429769185,0.90245,118390.0,118380.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1755429773185,0.90245,118390.0,118380.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755429773879,0.92667456,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429776686,0.90245,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429776987,0.9266687,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429778787,0.90245,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429779289,0.92666857,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429783299,0.90245,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429788796,0.90245,118390.0,118380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1755429792591,0.90245,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429795997,0.12761,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429796204,0.90029,118390.0,118380.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755429800200,0.90029,118390.0,118380.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1755429801008,0.90029,118390.0,118380.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1755429801711,0.90029,118390.0,118380.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1755429803112,0.90029,118390.0,118380.0,0.45746]
["bitfinex-derivatives","BTCF0:USTF0",1755429805508,0.90029,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429805811,0.90029,118390.0,118380.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755429806708,0.12761,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429806898,0.90001,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429807102,0.92427011,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429811806,0.90001,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429812011,0.92426977,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429812511,0.15186977,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429812701,0.92406977,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429813412,0.92406977,118390.0,118380.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755429814911,0.92406977,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429815817,0.92406977,118390.0,118380.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755429816019,0.92406977,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429816411,0.89981,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429816610,0.92406922,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429816917,0.89981,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429818819,0.87543,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429819016,0.015,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429819212,0.78704,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429820019,0.82159,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429822321,0.82151,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429822621,0.82151,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429823122,0.8437,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429823321,0.86531,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429824218,0.78692,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429825122,0.8215,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429825321,0.82142,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429826022,0.83789,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429826517,0.86633,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429826719,0.87558,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429832731,0.89866,118390.0,118380.0,0.48860265]
["bitfinex-derivatives","BTCF0:USTF0",1755429840333,0.89866,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429842233,0.89866,118390.0,118380.0,0.48865382]
["bitfinex-derivatives","BTCF0:USTF0",1755429842635,0.89866,118390.0,118380.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1755429844542,0.89866,118390.0,118380.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1755429844845,0.89866,118390.0,118380.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1755429845141,0.89866,118390.0,118380.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755429847129,0.10374,118390.0,118380.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755429847338,0.015,118390.0,118380.0,0.649454]
["bitfinex-derivatives","BTCF0:USTF0",1755429848635,0.015,118390.0,118380.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1755429855843,0.015,118390.0,118380.0,1.25147]
["bitfinex-derivatives","BTCF0:USTF0",1755429864046,0.015,118390.0,118380.0,1.61227]
["bitfinex-derivatives","BTCF0:USTF0",1755429868650,0.015,118390.0,118380.0,3.11227]
["bitfinex-derivatives","BTCF0:USTF0",1755429877953,0.015,118390.0,118380.0,2.39067]
["bitfinex-derivatives","BTCF0:USTF0",1755429878160,0.015,118390.0,118380.0,3.11227]
["bitfinex-derivatives","BTCF0:USTF0",1755429879549,0.015,118390.0,118380.0,2.39067]
["bitfinex-derivatives","BTCF0:USTF0",1755429879748,0.015,118390.0,118380.0,3.11227]
["bitfinex-derivatives","BTCF0:USTF0",1755429880653,0.015,118390.0,118380.0,2.39067]
["bitfinex-derivatives","BTCF0:USTF0",1755429880848,0.015,118390.0,118380.0,3.11227]
["bitfinex-derivatives","BTCF0:USTF0",1755429884053,0.08331634,118420.0,118390.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1755429884358,0.10585634,118420.0,118410.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755429884558,0.12906634,118420.0,118410.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755429885357,0.13406634,118420.0,118410.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755429885557,0.14106634,118420.0,118410.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1755429886656,0.09082223,118440.0,118410.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1755429886856,0.0806,118430.0,118420.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755429887061,0.0806,118430.0,118420.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755429887262,0.0876,118430.0,118420.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755429887964,0.0876,118430.0,118420.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1755429888155,0.0876,118430.0,118420.0,0.49033064]
["bitfinex-derivatives","BTCF0:USTF0",1755429898373,0.07068,118430.0,118420.0,0.49033064]
["bitfinex-derivatives","BTCF0:USTF0",1755429898771,0.03434,118430.0,118420.0,0.49033064]
["bitfinex-derivatives","BTCF0:USTF0",1755429898975,0.03434,118430.0,118420.0,0.50715903]
["bitfinex-derivatives","BTCF0:USTF0",1755429899278,0.03021,118440.0,118420.0,0.50715903]
["bitfinex-derivatives","BTCF0:USTF0",1755429899279,0.11081,118440.0,118430.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755429899576,0.11081,118440.0,118430.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755429900678,0.11181,118440.0,118430.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755429901871,0.11181,118440.0,118430.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755429905374,0.11181,118440.0,118430.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1755429905573,0.11181,118440.0,118430.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755429907278,0.11181,118440.0,118430.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1755429907484,0.11181,118440.0,118430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755429907778,0.11181,118440.0,118430.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1755429907986,0.11181,118440.0,118430.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755429920292,0.11181,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429926998,0.13574747,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429933894,0.90490747,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429934697,0.87469747,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429934897,0.88169747,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429935402,0.90431747,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429937006,0.88038,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429940204,0.0886,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429940410,0.85673,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429940709,0.87935,118440.0,118430.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755429944608,0.87935,118440.0,118430.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1755429944806,0.87935,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429946809,0.87835,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429947112,0.08769,118440.0,118430.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755429947407,0.85665,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429947612,0.87934,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429948814,0.8793,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429949215,0.8783,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429949410,0.8793,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429949619,0.8793,118440.0,118430.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755429949907,0.8793,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429950116,0.8783,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429950314,0.8803,118440.0,118430.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755429950614,0.8803,118440.0,118430.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755429958823,0.10727,118430.0,118420.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1755429959122,0.10727,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429960323,0.10827,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429961028,0.87695,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755429961524,0.87695,118430.0,118420.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1755429961926,0.87695,118430.0,118420.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1755429962127,0.87695,118430.0,118420.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1755429962826,0.87695,118430.0,118420.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1755429964631,0.87695,118430.0,118420.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755429965033,0.87695,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429965539,0.87595,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429965738,0.87795,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429965936,0.87995,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429966432,0.87795,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429966633,0.88095,118430.0,118420.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755429975346,0.88095,118430.0,118420.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755429977444,0.81975,118430.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755429977644,0.11118,118420.0,118410.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1755429977847,0.11118,118420.0,118410.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755429978044,0.11118,118420.0,118410.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755429978242,0.13509742,118420.0,118410.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755429978444,0.13509742,118420.0,118410.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755429979354,0.13509742,118420.0,118410.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755429979851,0.13709742,118420.0,118410.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755429981154,0.11318,118420.0,118410.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755429981552,0.13708899,118420.0,118410.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755429982656,0.07422899,118420.0,118400.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1755429982846,0.8797,118410.0,118400.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1755429983049,0.8797,118410.0,118400.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755429984458,0.8797,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429986654,0.8807,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429986862,0.9045965,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429987160,0.8807,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429987664,1.25004466,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429987861,1.25004466,118410.0,118400.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1755429989064,1.25004466,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429989865,0.88924466,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429992562,0.88924466,118410.0,118400.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1755429992768,0.88924466,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429994271,0.8807,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429997171,0.88893021,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755429997875,0.8807,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755430000068,0.88924516,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755430000568,0.8807,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755430006886,0.88906479,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755430013488,0.8807,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755430016995,0.90465547,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755430025404,0.90665547,118410.0,118400.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755430025899,0.90665547,118410.0,118400.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755430026096,0.90765547,118410.0,118400.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755430026499,0.13913547,118410.0,118400.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755430026798,0.90833547,118410.0,118400.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755430027102,0.88438,118410.0,118400.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755430035113,0.88438,118410.0,118400.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755430036314,0.88438,118410.0,118400.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1755430044507,0.90836659,118410.0,118400.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755430046518,0.90836659,118410.0,118400.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755430047213,0.90836659,118410.0,118390.0,0.47716466]
["bitfinex-derivatives","BTCF0:USTF0",1755430047214,0.0637,118400.0,118390.0,0.52705466]
["bitfinex-derivatives","BTCF0:USTF0",1755430047419,0.11262,118400.0,118390.0,0.52705466]
["bitfinex-derivatives","BTCF0:USTF0",1755430048018,0.11262,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430049222,0.11462,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430055426,0.0899,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430070131,0.0829,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430070334,0.07316,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430075237,0.03398,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430075440,0.002,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430077528,0.77136,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430078835,0.77124,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430079037,0.002,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430079236,0.7712,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430080643,0.002,118400.0,118390.0,0.54826466]
["bitfinex-derivatives","BTCF0:USTF0",1755430081738,0.20779655,118420.0,118410.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755430081942,0.20779655,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430083946,0.21079655,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430084550,0.21279655,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430084744,0.20979655,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430084945,0.21179655,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430085347,0.21079655,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430091060,0.21079655,118420.0,118410.0,0.48742281]
["bitfinex-derivatives","BTCF0:USTF0",1755430092156,0.97991655,118420.0,118410.0,0.48742281]
["bitfinex-derivatives","BTCF0:USTF0",1755430094053,1.01217655,118420.0,118410.0,0.48742281]
["bitfinex-derivatives","BTCF0:USTF0",1755430095961,1.02117655,118420.0,118410.0,0.48742281]
["bitfinex-derivatives","BTCF0:USTF0",1755430096161,0.82348301,118420.0,118410.0,0.48742281]
["bitfinex-derivatives","BTCF0:USTF0",1755430096357,0.79154301,118420.0,118410.0,0.48742281]
["bitfinex-derivatives","BTCF0:USTF0",1755430096562,0.79154301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430096761,0.82529301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430097061,0.05585301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430097262,0.82529301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430098159,0.87254301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430099362,0.87274301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430100863,0.02210301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430105264,0.79190301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430106564,0.79174301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430108167,0.05585301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430108367,0.82537301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430109761,0.05585301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430109963,0.82593301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430110163,0.05585301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430110367,0.82593301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430110566,0.05585301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430110766,0.82593301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430111967,0.05585301,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430114673,0.03675,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430121977,0.003,118420.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430162731,1.19341,118440.0,118410.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755430162933,1.21727827,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430164830,1.27467004,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430165435,1.27367004,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430165627,1.27667004,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430165930,1.27867004,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430167141,1.25480177,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430173844,0.89400177,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430174042,1.25480177,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430174744,0.89400177,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430174939,1.25480177,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430175846,0.89400177,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430176038,1.25480177,118440.0,118430.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1755430181840,1.25480177,118440.0,118430.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755430182037,1.25480177,118440.0,118430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755430182231,1.27867836,118440.0,118430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755430190144,1.21458836,118440.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430190349,0.11096,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430190552,0.11096,118430.0,118420.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1755430191337,0.11096,118430.0,118420.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1755430191538,0.11096,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430191742,0.11196,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430193255,0.11296,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430196258,0.88124,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430197054,0.11296,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430197258,0.88124,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430200463,0.11296,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430200662,0.88124,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430201565,0.11296,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430201862,0.88124,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430202663,0.11296,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430202962,0.77024,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430203355,0.08981,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430203556,0.85805,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430206263,0.8812,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430211876,0.8812,118430.0,118420.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755430212078,0.8812,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430212776,0.8812,118430.0,118420.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755430212978,0.8812,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430213878,0.8812,118430.0,118420.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755430214074,0.8812,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430216376,0.08081,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430216577,0.85801,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430217270,0.88223,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430218578,0.03983,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430218784,0.07184,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430219085,0.7702,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430219480,0.002,118430.0,118420.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1755430219680,0.002,118430.0,118420.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1755430219880,0.7702,118430.0,118420.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1755430220583,0.002,118430.0,118420.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1755430221285,0.001,118430.0,118420.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1755430221476,0.80921,118440.0,118420.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1755430221677,0.85591,118440.0,118430.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755430224491,0.08771,118440.0,118430.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755430224788,0.85583,118440.0,118430.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755430226386,0.85583,118440.0,118430.0,0.48961907]
["bitfinex-derivatives","BTCF0:USTF0",1755430226783,0.88005,118440.0,118430.0,0.48961907]
["bitfinex-derivatives","BTCF0:USTF0",1755430239300,0.11193,118440.0,118430.0,0.48961907]
["bitfinex-derivatives","BTCF0:USTF0",1755430239491,0.88001,118440.0,118430.0,0.48961907]
["bitfinex-derivatives","BTCF0:USTF0",1755430244704,0.87997,118440.0,118430.0,0.48961907]
["bitfinex-derivatives","BTCF0:USTF0",1755430245602,0.87997,118440.0,118430.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1755430246507,0.87997,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430246806,0.11193,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430247407,0.87997,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430247899,0.11193,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430248100,0.87997,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430248807,0.08771,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430249015,0.85575,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430249202,0.87992,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430250310,0.87992,118440.0,118430.0,0.49069744]
["bitfinex-derivatives","BTCF0:USTF0",1755430250915,0.87992,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430256513,0.87988,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430256807,0.87988,118440.0,118430.0,0.12889744]
["bitfinex-derivatives","BTCF0:USTF0",1755430257013,0.87988,118440.0,118430.0,0.48969744]
["bitfinex-derivatives","BTCF0:USTF0",1755430257614,0.87988,118440.0,118430.0,0.49069744]
["bitfinex-derivatives","BTCF0:USTF0",1755430264919,0.87988,118440.0,118430.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755430271018,0.0152,118440.0,118430.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755430271222,0.81508,118440.0,118430.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755430271623,0.84565,118440.0,118430.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755430271917,0.8556,118440.0,118430.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755430275622,0.87913,118440.0,118430.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755430276919,0.87909,118440.0,118430.0,0.48207]
["bitfinex-derivatives","BTCF0:USTF0",1755430278831,0.87909,118440.0,118430.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1755430279024,0.87909,118440.0,118430.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755430281424,0.08772,118440.0,118430.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755430281620,0.85552,118440.0,118430.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755430281817,0.87905,118440.0,118430.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755430284528,0.80457,118440.0,118430.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755430284726,0.0898,118440.0,118430.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755430284920,0.88113,118440.0,118430.0,0.84287]
["bitfinex-derivatives","BTCF0:USTF0",1755430287030,0.88113,118440.0,118430.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1755430287231,0.88113,118440.0,118430.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1755430287727,0.88113,118440.0,118430.0,0.84505]
["bitfinex-derivatives","BTCF0:USTF0",1755430288826,0.8576,118440.0,118430.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755430289026,0.88113,118440.0,118430.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755430299731,0.88113,118440.0,118430.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755430299936,0.88113,118440.0,118430.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755430308842,0.11333,118440.0,118430.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755430309042,0.88089,118440.0,118430.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755430315840,0.88085,118440.0,118430.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755430317435,0.88085,118440.0,118430.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755430321453,0.11333,118440.0,118430.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755430321650,0.88081,118440.0,118430.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755430322054,0.88081,118440.0,118430.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755430323153,0.88081,118440.0,118430.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1755430324651,0.88081,118440.0,118430.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1755430325251,0.88081,118440.0,118430.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1755430334468,0.11333,118440.0,118430.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1755430334666,0.88077,118440.0,118430.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1755430339780,0.8806,118440.0,118430.0,0.74462]
["bitfinex-derivatives","BTCF0:USTF0",1755430340076,0.8806,118440.0,118430.0,0.75455]
["bitfinex-derivatives","BTCF0:USTF0",1755430340265,0.8806,118440.0,118430.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755430340471,0.8806,118440.0,118430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755430340662,0.8806,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430341066,0.8806,118440.0,118430.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755430342874,0.8816,118440.0,118430.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755430343577,0.8816,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430344076,0.8826,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430344477,0.8826,118440.0,118430.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755430350488,0.8826,118440.0,118430.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1755430350686,0.8826,118440.0,118430.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1755430351685,0.8826,118440.0,118430.0,0.45497]
["bitfinex-derivatives","BTCF0:USTF0",1755430353885,0.8826,118440.0,118430.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1755430354487,0.8826,118440.0,118430.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1755430355989,0.8826,118440.0,118430.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1755430356191,0.8826,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430362698,0.8156,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430362898,0.85844,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430363700,0.8818,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430372303,0.082,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430372603,0.85828,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430375492,0.88155,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430376305,0.85828,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430377108,0.88155,118440.0,118430.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1755430380023,0.88155,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430380700,0.88235,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430381109,0.11463,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430381910,0.11463,118430.0,118420.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755430383211,0.11463,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430383510,0.11463,118430.0,118420.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755430385014,0.11463,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430386111,0.11563,118430.0,118420.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755430386311,0.11663,118430.0,118420.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755430386813,0.11563,118430.0,118420.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755430387009,0.11663,118430.0,118420.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1755430388318,0.11663,118430.0,118420.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1755430389404,0.11663,118430.0,118420.0,0.45667]
["bitfinex-derivatives","BTCF0:USTF0",1755430389810,0.11663,118430.0,118420.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1755430390010,0.11563,118430.0,118420.0,0.45667]
["bitfinex-derivatives","BTCF0:USTF0",1755430390315,0.11663,118430.0,118420.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755430390716,0.11563,118430.0,118420.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755430390917,0.11663,118430.0,118420.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755430392520,0.11563,118430.0,118420.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430392922,0.11663,118430.0,118420.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430394214,0.11563,118430.0,118420.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1755430394416,0.09136,118420.0,118410.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755430394616,0.85864,118420.0,118410.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430397123,0.88239,118420.0,118410.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430397629,0.88339,118420.0,118410.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430399825,0.88439,118420.0,118410.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430401824,0.82633,118420.0,118410.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430402024,0.88213,118420.0,118410.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755430432068,0.88213,118420.0,118410.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1755430433272,0.89075576,118420.0,118410.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1755430433465,0.89075576,118420.0,118410.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1755430435764,0.85880576,118420.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430435968,0.11388,118400.0,118390.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755430436168,0.88108,118400.0,118390.0,0.45628]
["bitfinex-derivatives","BTCF0:USTF0",1755430436469,0.88108,118400.0,118390.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1755430437270,0.88108,118400.0,118390.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1755430437472,0.88108,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755430437866,0.88108,118400.0,118390.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1755430438574,1.24188,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755430458687,0.47468,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755430458894,1.24196,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755430460095,0.04833,118380.0,118370.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1755430460295,0.88058,118380.0,118370.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1755430460490,0.88058,118380.0,118370.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1755430461488,0.88058,118380.0,118370.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755430461687,0.88058,118380.0,118370.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1755430462395,0.88058,118380.0,118370.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1755430471700,0.88058,118380.0,118370.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755430473705,0.88895371,118380.0,118370.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755430480411,0.88895371,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430481111,0.88895371,118380.0,118370.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755430482912,0.88058,118380.0,118370.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755430489916,1.24138,118380.0,118370.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755430491018,1.24138,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430497522,1.24138,118380.0,118370.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755430501022,1.24114,118380.0,118370.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1755430501324,1.24114,118380.0,118370.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1755430501514,1.24114,118380.0,118370.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755430506323,0.08987,118380.0,118370.0,0.5230502]
["bitfinex-derivatives","BTCF0:USTF0",1755430506512,0.85691,118380.0,118370.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1755430506718,0.88007,118380.0,118370.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1755430512230,0.88007,118380.0,118370.0,0.5711007]
["bitfinex-derivatives","BTCF0:USTF0",1755430512529,0.88007,118380.0,118370.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1755430512731,0.88007,118380.0,118370.0,0.5711007]
["bitfinex-derivatives","BTCF0:USTF0",1755430513330,0.88007,118380.0,118370.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1755430515628,0.88007,118380.0,118370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755430515833,0.88007,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430516330,0.88007,118380.0,118370.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1755430517934,0.88007,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430518133,0.88007,118380.0,118370.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1755430519234,1.24167,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430519443,1.26556935,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430519635,1.24167,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430520140,1.26556838,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755430521038,1.26556838,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755430521240,1.26476838,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755430522033,1.26476838,118380.0,118350.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1755430522235,0.0665,118370.0,118360.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755430522538,0.11421,118370.0,118360.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755430522739,0.11421,118370.0,118360.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755430524243,0.11421,118370.0,118360.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755430524942,0.47501,118370.0,118360.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755430526344,0.47501,118370.0,118360.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755430532946,0.47501,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755430534047,0.47501,118370.0,118360.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755430535747,0.47501,118370.0,118360.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755430536043,0.47501,118370.0,118360.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1755430536248,0.11421,118370.0,118360.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755430536439,0.87251,118370.0,118360.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755430537147,0.89629,118370.0,118360.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755430560274,0.03815,118370.0,118360.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1755430560464,0.04747,118370.0,118360.0,0.5664778]
["bitfinex-derivatives","BTCF0:USTF0",1755430560664,0.03368,118380.0,118370.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755430560665,0.87237,118380.0,118370.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755430560870,0.87237,118380.0,118370.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755430561376,0.89705,118380.0,118370.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755430561874,0.89805,118380.0,118370.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755430566672,0.89805,118380.0,118370.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1755430566875,0.89805,118380.0,118370.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1755430567174,0.89805,118380.0,118370.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1755430567770,0.89805,118380.0,118370.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1755430568078,0.89805,118380.0,118370.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1755430568274,0.89805,118380.0,118370.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1755430568476,0.90009,118380.0,118370.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1755430568976,0.90009,118380.0,118370.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1755430569276,0.90009,118380.0,118370.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755430579892,0.90009,118380.0,118370.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755430579893,1.26089,118380.0,118370.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755430594605,1.26089,118380.0,118370.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755430595103,0.90009,118380.0,118370.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755430595306,0.90009,118380.0,118370.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755430602413,0.08993,118380.0,118370.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755430602611,0.86207,118380.0,118370.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755430602808,0.7928,118380.0,118370.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755430603008,0.84166,118380.0,118370.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755430603209,0.001,118380.0,118370.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755430603415,0.001,118380.0,118370.0,0.5632807]
["bitfinex-derivatives","BTCF0:USTF0",1755430603616,0.001,118380.0,118370.0,0.7330327]
["bitfinex-derivatives","BTCF0:USTF0",1755430604706,0.001,118380.0,118370.0,0.7322327]
["bitfinex-derivatives","BTCF0:USTF0",1755430604911,0.001,118380.0,118370.0,0.7330327]
["bitfinex-derivatives","BTCF0:USTF0",1755430605511,0.001,118380.0,118370.0,0.7322327]
["bitfinex-derivatives","BTCF0:USTF0",1755430605813,0.001,118380.0,118370.0,0.7332327]
["bitfinex-derivatives","BTCF0:USTF0",1755430606714,0.08982,118390.0,118380.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755430606904,0.08982,118390.0,118380.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430608718,0.08982,118390.0,118380.0,0.5626939]
["bitfinex-derivatives","BTCF0:USTF0",1755430609520,0.08982,118390.0,118380.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430617625,0.08982,118390.0,118380.0,0.5626936]
["bitfinex-derivatives","BTCF0:USTF0",1755430618420,0.08082,118390.0,118380.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430620227,0.07112,118390.0,118380.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430622229,0.04873,118390.0,118380.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430630943,0.0325,118390.0,118380.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430631943,0.03277,118400.0,118380.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430632133,0.11359,118400.0,118390.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430634850,0.11459,118400.0,118390.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430635150,0.11559,118400.0,118390.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430642258,0.09182,118400.0,118390.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430642764,0.09182,118400.0,118390.0,0.4865703]
["bitfinex-derivatives","BTCF0:USTF0",1755430643463,0.09182,118400.0,118390.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430645659,0.07312,118400.0,118390.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755430645954,0.07312,118400.0,118390.0,0.48687631]
["bitfinex-derivatives","BTCF0:USTF0",1755430646156,0.05073,118400.0,118390.0,0.48687631]
["bitfinex-derivatives","BTCF0:USTF0",1755430646355,0.002,118400.0,118390.0,0.48687631]
["bitfinex-derivatives","BTCF0:USTF0",1755430655770,0.002,118400.0,118390.0,0.57130291]
["bitfinex-derivatives","BTCF0:USTF0",1755430655962,0.39363,118430.0,118390.0,0.67010221]
["bitfinex-derivatives","BTCF0:USTF0",1755430656268,0.78572,118420.0,118410.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755430656566,0.87389,118420.0,118410.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755430659061,0.90083,118420.0,118410.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755430659265,0.90283,118420.0,118410.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755430662862,0.90283,118420.0,118410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755430663678,0.90283,118420.0,118410.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755430663973,0.90283,118420.0,118410.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755430665064,0.90283,118420.0,118410.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755430665774,0.90283,118420.0,118410.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755430665978,0.90283,118420.0,118410.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755430667571,0.89983,118420.0,118410.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755430667767,0.90183,118420.0,118410.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755430668168,0.89983,118420.0,118410.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755430668369,0.90083,118420.0,118410.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755430697192,0.90083,118420.0,118410.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1755430697491,0.90083,118420.0,118410.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1755430697690,0.90083,118420.0,118410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755430700997,0.11281,118410.0,118400.0,0.5470212]
["bitfinex-derivatives","BTCF0:USTF0",1755430701389,0.11281,118410.0,118400.0,0.4296912]
["bitfinex-derivatives","BTCF0:USTF0",1755430701590,0.11281,118410.0,118400.0,0.4629312]
["bitfinex-derivatives","BTCF0:USTF0",1755430701888,0.11281,118410.0,118400.0,0.5470212]
["bitfinex-derivatives","BTCF0:USTF0",1755430702297,0.11381,118410.0,118400.0,0.5470212]
["bitfinex-derivatives","BTCF0:USTF0",1755430704008,0.11481,118410.0,118400.0,0.5470212]
["bitfinex-derivatives","BTCF0:USTF0",1755430708803,0.13367776,118410.0,118400.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1755430709204,0.11281,118400.0,118390.0,0.49553704]
["bitfinex-derivatives","BTCF0:USTF0",1755430709599,0.80878776,118410.0,118390.0,0.47184704]
["bitfinex-derivatives","BTCF0:USTF0",1755430709804,0.08875,118400.0,118390.0,0.42459704]
["bitfinex-derivatives","BTCF0:USTF0",1755430710210,0.08875,118400.0,118390.0,0.45671199]
["bitfinex-derivatives","BTCF0:USTF0",1755430710510,0.08875,118400.0,118390.0,0.50496199]
["bitfinex-derivatives","BTCF0:USTF0",1755430710705,0.11281,118400.0,118390.0,0.50496199]
["bitfinex-derivatives","BTCF0:USTF0",1755430711509,0.88653776,118410.0,118400.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1755430711712,0.91059776,118410.0,118400.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755430713710,0.91159776,118410.0,118400.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755430714812,0.91359776,118410.0,118400.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755430716309,0.88953776,118410.0,118400.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755430716508,0.91359776,118410.0,118400.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755430717514,0.88053776,118410.0,118400.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755430717708,0.91359776,118410.0,118400.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755430739026,0.91359776,118410.0,118400.0,0.2017491]
["bitfinex-derivatives","BTCF0:USTF0",1755430739826,0.91359776,118410.0,118400.0,0.5625491]
["bitfinex-derivatives","BTCF0:USTF0",1755430740428,0.13467776,118410.0,118400.0,0.5152991]
["bitfinex-derivatives","BTCF0:USTF0",1755430740629,0.91039776,118410.0,118400.0,0.5637591]
["bitfinex-derivatives","BTCF0:USTF0",1755430741737,0.90939776,118410.0,118400.0,0.5637591]
["bitfinex-derivatives","BTCF0:USTF0",1755430743238,0.90739776,118410.0,118400.0,0.5637591]
["bitfinex-derivatives","BTCF0:USTF0",1755430743438,0.90939776,118410.0,118400.0,0.5637591]
["bitfinex-derivatives","BTCF0:USTF0",1755430755542,0.90939776,118410.0,118400.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755430755943,0.90939776,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755430756143,0.90939776,118410.0,118390.0,0.37820704]
["bitfinex-derivatives","BTCF0:USTF0",1755430756144,0.84465776,118410.0,118390.0,0.37820704]
["bitfinex-derivatives","BTCF0:USTF0",1755430756346,0.11084,118400.0,118390.0,0.40181704]
["bitfinex-derivatives","BTCF0:USTF0",1755430757648,0.11084,118400.0,118390.0,0.04201704]
["bitfinex-derivatives","BTCF0:USTF0",1755430757948,0.11084,118400.0,118390.0,0.04101704]
["bitfinex-derivatives","BTCF0:USTF0",1755430758148,0.11084,118400.0,118390.0,0.04201704]
["bitfinex-derivatives","BTCF0:USTF0",1755430759251,0.11084,118400.0,118390.0,0.05140704]
["bitfinex-derivatives","BTCF0:USTF0",1755430759454,0.11084,118400.0,118390.0,0.13749704]
["bitfinex-derivatives","BTCF0:USTF0",1755430759653,0.11284,118400.0,118390.0,0.13649704]
["bitfinex-derivatives","BTCF0:USTF0",1755430761353,0.11384,118400.0,118390.0,0.13649704]
["bitfinex-derivatives","BTCF0:USTF0",1755430784666,0.11384,118400.0,118390.0,0.01740704]
["bitfinex-derivatives","BTCF0:USTF0",1755430784867,0.47464,118400.0,118390.0,0.01740704]
["bitfinex-derivatives","BTCF0:USTF0",1755430786565,0.06551,118390.0,118370.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1755430786771,0.88884,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430787463,0.855,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430787669,0.864,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430788070,0.88884,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430788859,0.88884,118380.0,118370.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755430789263,0.88884,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430789471,0.88884,118380.0,118370.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1755430789875,0.88884,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430790070,0.88984,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430791976,0.89084,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430792177,0.89084,118380.0,118370.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1755430792878,0.89084,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430807388,0.866,118380.0,118370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1755430807572,0.09064,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430808081,0.08164,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430808286,0.09064,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430808477,0.09064,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430808988,0.09064,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430809685,0.08964,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430811088,0.09064,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430811285,0.07223,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430813588,0.002,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430820390,0.07393,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430820592,0.09231,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430827798,0.07393,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430828603,0.08331,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430828802,0.09231,118380.0,118370.0,0.5610409]
["bitfinex-derivatives","BTCF0:USTF0",1755430829092,0.09231,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430829286,0.07393,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430829691,0.002,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430845416,0.09193,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430847227,0.05084,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430847429,0.08271,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430847630,0.09171,118380.0,118370.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1755430852640,0.09171,118380.0,118370.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1755430852833,0.11533,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430853341,0.11533,118380.0,118370.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755430853546,0.47613,118380.0,118370.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755430859543,0.11533,118380.0,118370.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755430859934,0.47613,118380.0,118370.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755430860540,0.09171,118380.0,118370.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755430860746,0.03409,118380.0,118370.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755430860931,0.002,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430866950,0.04819,118380.0,118370.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755430867141,0.1129,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430869438,0.08928,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430872651,0.002,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430873448,0.03409,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430877051,0.002,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430888267,0.0363,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430889067,0.002,118380.0,118370.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1755430899367,0.01846715,118390.0,118370.0,0.4921103]
["bitfinex-derivatives","BTCF0:USTF0",1755430899568,0.01846715,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430901075,0.01946715,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430902375,0.02046715,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430907982,0.02088663,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430914791,0.01988663,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430914992,0.01888663,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430922897,0.01888663,118390.0,118380.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755430923091,0.01888663,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430949727,0.01888663,118390.0,118380.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1755430951723,0.01888663,118390.0,118380.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755430956729,0.8064,118400.0,118380.0,0.5627931]
["bitfinex-derivatives","BTCF0:USTF0",1755430956931,0.83044,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755430957637,0.85186,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755430958237,0.86101,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755430959435,0.86201,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755430960034,0.88698,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755430960235,0.88798,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755430962229,0.88798,118400.0,118390.0,0.1273767]
["bitfinex-derivatives","BTCF0:USTF0",1755430969644,0.1141,118400.0,118390.0,0.1273767]
["bitfinex-derivatives","BTCF0:USTF0",1755430969945,0.8871,118400.0,118390.0,0.1273767]
["bitfinex-derivatives","BTCF0:USTF0",1755430977054,0.8871,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755430982854,0.90589257,118400.0,118390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755431009686,0.90589257,118400.0,118390.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1755431016498,0.10792257,118400.0,118390.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1755431016698,0.90380257,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431036518,0.90380257,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431036714,0.88036257,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431036914,0.10792257,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431037116,0.90427257,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431037809,0.83868257,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431038118,0.88103257,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431039119,0.90406257,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431040314,0.90406257,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431043820,0.13178257,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431044015,0.90398257,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431050022,0.90398257,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431050524,0.90398257,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431050723,0.90398257,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431096578,0.90398257,118400.0,118390.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1755431096781,0.90398257,118400.0,118390.0,0.9234761]
["bitfinex-derivatives","BTCF0:USTF0",1755431103098,0.88519,118400.0,118390.0,0.9234761]
["bitfinex-derivatives","BTCF0:USTF0",1755431106795,0.88519,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431123911,0.88519,118400.0,118390.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1755431124106,0.88519,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431138611,0.88519,118400.0,118390.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1755431138919,0.88519,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431169740,0.88519,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431171347,0.88519,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431187674,0.88519,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431189073,0.88519,118400.0,118390.0,0.5626763]
["bitfinex-derivatives","BTCF0:USTF0",1755431190276,0.88519,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431193878,0.88519,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431200787,0.88519,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431205991,0.88519,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431216788,0.88519,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431223607,0.88519,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431225506,0.90400955,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431228613,0.90400955,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431229711,0.90400955,118400.0,118390.0,0.5626761]
["bitfinex-derivatives","BTCF0:USTF0",1755431234612,0.90400955,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431246627,0.90400955,118400.0,118390.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1755431246828,0.90400955,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431253935,0.90400955,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431254742,0.90400955,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431307180,0.13180955,118400.0,118390.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1755431307368,0.01881955,118400.0,118390.0,0.5626762]
["bitfinex-derivatives","BTCF0:USTF0",1755431308480,0.01881955,118400.0,118390.0,0.5646762]
["bitfinex-derivatives","BTCF0:USTF0",1755431309079,0.05082955,118400.0,118390.0,0.5646762]
["bitfinex-derivatives","BTCF0:USTF0",1755431309483,0.07613955,118400.0,118390.0,0.5646762]
["bitfinex-derivatives","BTCF0:USTF0",1755431309672,0.07613955,118400.0,118390.0,0.5656762]
["bitfinex-derivatives","BTCF0:USTF0",1755431310382,0.07613955,118400.0,118390.0,0.5646762]
["bitfinex-derivatives","BTCF0:USTF0",1755431310682,0.07613955,118400.0,118390.0,0.5656762]
["bitfinex-derivatives","BTCF0:USTF0",1755431311079,0.06713955,118400.0,118390.0,0.5656762]
["bitfinex-derivatives","BTCF0:USTF0",1755431317588,0.06713955,118400.0,118390.0,0.67199691]
["bitfinex-derivatives","BTCF0:USTF0",1755431318882,0.06713955,118400.0,118390.0,1.03279691]
["bitfinex-derivatives","BTCF0:USTF0",1755431319791,0.06713955,118400.0,118390.0,0.31119691]
["bitfinex-derivatives","BTCF0:USTF0",1755431319992,0.06713955,118400.0,118390.0,1.03279691]
["bitfinex-derivatives","BTCF0:USTF0",1755431321895,0.01881955,118400.0,118390.0,1.03279691]
["bitfinex-derivatives","BTCF0:USTF0",1755431335403,0.01881955,118400.0,118390.0,0.9264762]
["bitfinex-derivatives","BTCF0:USTF0",1755431335907,0.01881955,118400.0,118390.0,1.03284619]
["bitfinex-derivatives","BTCF0:USTF0",1755431336310,0.01881955,118400.0,118390.0,0.9264762]
["bitfinex-derivatives","BTCF0:USTF0",1755431337818,0.01881955,118400.0,118390.0,1.03287983]
["bitfinex-derivatives","BTCF0:USTF0",1755431342713,0.01881955,118400.0,118390.0,0.9264762]
["bitfinex-derivatives","BTCF0:USTF0",1755431345012,0.01881955,118400.0,118390.0,1.00249086]
["bitfinex-derivatives","BTCF0:USTF0",1755431345411,0.04101,118410.0,118390.0,1.08691706]
["bitfinex-derivatives","BTCF0:USTF0",1755431345618,0.08863,118410.0,118400.0,0.47969]
["bitfinex-derivatives","BTCF0:USTF0",1755431347528,0.08863,118410.0,118400.0,0.54735934]
["bitfinex-derivatives","BTCF0:USTF0",1755431356530,0.07963,118410.0,118400.0,0.54735934]
["bitfinex-derivatives","BTCF0:USTF0",1755431356729,0.06994,118410.0,118400.0,0.54735934]
["bitfinex-derivatives","BTCF0:USTF0",1755431356922,0.06994,118410.0,118400.0,0.18655934]
["bitfinex-derivatives","BTCF0:USTF0",1755431357123,0.06994,118410.0,118400.0,0.54735934]
["bitfinex-derivatives","BTCF0:USTF0",1755431359731,0.04723,118410.0,118400.0,0.54735934]
["bitfinex-derivatives","BTCF0:USTF0",1755431361634,0.03201,118410.0,118400.0,0.54735934]
["bitfinex-derivatives","BTCF0:USTF0",1755431361825,0.06503,118420.0,118400.0,0.47561934]
["bitfinex-derivatives","BTCF0:USTF0",1755431362029,0.11329,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431363531,0.11429,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431363831,0.11529,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431365619,0.002,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431365824,0.77132,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431366023,0.85234,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431366340,0.86206,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431366543,0.88561,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431389246,0.88529,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431390450,0.9083439,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431391854,0.88529,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431393350,0.90834478,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431394848,0.88517,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431395455,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431395846,0.88517,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431403659,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431403865,0.88517,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431408469,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431408670,0.88517,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431409170,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431409369,0.88517,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431409770,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431409970,0.88517,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431431995,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431432795,0.88509,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431439998,0.88505,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431442603,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431442804,0.88505,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431443108,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431443299,0.88505,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431443706,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431443909,0.88505,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431446013,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431446206,0.88501,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431446404,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431447002,0.88501,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431449707,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431449910,0.88501,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431451309,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431451613,0.88501,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431453617,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431454117,0.88501,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431455215,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431455418,0.88501,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431455618,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431455817,0.88497,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431456518,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431456719,0.88497,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431459617,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431459815,0.88497,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431460121,0.11629,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431460323,0.88497,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431464124,0.81894,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431464332,0.84154,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431464530,0.85054,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431464728,0.8603,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431465424,0.77068,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431465727,0.803,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431465929,0.81907,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431466118,0.82807,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431466833,0.85039,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431468530,0.86015,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431472537,0.885,118420.0,118410.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1755431477539,0.86003,118420.0,118410.0,0.564632]
["bitfinex-derivatives","BTCF0:USTF0",1755431478538,0.85903,118420.0,118410.0,0.564632]
["bitfinex-derivatives","BTCF0:USTF0",1755431479141,0.85803,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431480641,0.81671,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431481037,0.84928,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431482142,0.85828,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431488149,0.88315,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431489848,0.11459,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431490050,0.88303,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431490247,0.84916,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431490449,0.08972,118420.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431491146,0.79331,118430.0,118410.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1755431491147,0.83488,118430.0,118410.0,0.7803586]
["bitfinex-derivatives","BTCF0:USTF0",1755431491454,0.88283,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431491652,0.85796,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431491947,0.88283,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431493753,0.88383,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431494652,0.88483,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431505156,0.11639,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431506663,0.09152,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431509367,0.002,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431509665,0.0349,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431509865,0.05106,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431510067,0.06006,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431515170,0.05106,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431521473,0.002,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431524569,0.002,118430.0,118420.0,1.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1755431531780,0.002,118430.0,118420.0,1.6946948]
["bitfinex-derivatives","BTCF0:USTF0",1755431533483,0.002,118430.0,118420.0,1.6946548]
["bitfinex-derivatives","BTCF0:USTF0",1755431539589,0.03419,118430.0,118420.0,1.6946548]
["bitfinex-derivatives","BTCF0:USTF0",1755431540688,0.002,118430.0,118420.0,1.6946548]
["bitfinex-derivatives","BTCF0:USTF0",1755431553904,0.002,118430.0,118420.0,1.61025]
["bitfinex-derivatives","BTCF0:USTF0",1755431582917,0.002,118430.0,118420.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1755431583124,0.002,118430.0,118420.0,1.61025]
["bitfinex-derivatives","BTCF0:USTF0",1755431622047,0.002,118430.0,118420.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755431622345,0.09231,118430.0,118420.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755431625252,0.07372,118430.0,118420.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755431625458,0.05072,118430.0,118420.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755431634658,0.002,118430.0,118420.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1755431640066,0.002,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431641673,0.08332,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431641862,0.11624,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431642364,0.09232,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431643670,0.08332,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431644665,0.07378,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431648468,0.05148,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431648974,0.002,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431660487,0.002,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431660892,0.002,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431661376,0.002,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431662990,0.002,118430.0,118420.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1755431663990,0.002,118430.0,118420.0,0.5657348]
["bitfinex-derivatives","BTCF0:USTF0",1755431670594,0.04899,118430.0,118420.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1755431670894,0.47598,118430.0,118420.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755431671094,1.24346,118430.0,118420.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1755431671495,1.24346,118430.0,118420.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755431671795,1.41234,118430.0,118420.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755431672005,0.11318,118420.0,118410.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755431672193,0.47398,118420.0,118410.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755431672496,0.47398,118420.0,118410.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755431672792,0.47398,118420.0,118410.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755431672995,0.07583,118410.0,118400.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755431673192,1.25008277,118410.0,118400.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755431673389,1.26888922,118410.0,118400.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755431674703,0.11318,118390.0,118380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755431675002,0.47398,118390.0,118380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755431675197,0.47398,118390.0,118380.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755431676003,0.47398,118390.0,118380.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1755431676502,0.47398,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431679299,1.24162,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431681799,1.21672,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431681999,1.24162,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431682607,0.47398,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431682807,1.2421,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431698622,0.8813,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431700515,0.85608,118390.0,118380.0,0.5687433]
["bitfinex-derivatives","BTCF0:USTF0",1755431700717,0.85608,118390.0,118380.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755431701124,0.87871,118390.0,118380.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755431704229,0.90264811,118390.0,118380.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1755431711429,0.90264811,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431718038,0.87871,118390.0,118380.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1755431732450,0.87871,118390.0,118380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755431738153,1.23951,118390.0,118380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755431739856,1.23951,118390.0,118380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755431740862,1.23951,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755431741062,1.23951,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431746263,1.23951,118390.0,118380.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755431748265,1.23951,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431756977,1.23951,118390.0,118380.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755431757679,0.87871,118390.0,118380.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755431758772,0.88003,118390.0,118380.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1755431758978,0.88003,118390.0,118380.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1755431759581,0.88003,118390.0,118380.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1755431764885,0.88003,118390.0,118380.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1755431773588,0.88003,118390.0,118380.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1755431775386,0.88003,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431792097,0.88003,118390.0,118380.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1755431800411,0.88003,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431804414,1.24083,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431818625,0.88003,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431819422,1.24083,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431827219,0.47171,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755431827416,1.26383,118390.0,118380.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755431827820,1.26383,118390.0,118380.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755431828025,0.11091,118390.0,118380.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755431828225,0.01609,118390.0,118380.0,0.5670434]
["bitfinex-derivatives","BTCF0:USTF0",1755431828529,0.01889126,118400.0,118390.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755431828530,0.92282126,118400.0,118390.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755431828730,0.92282126,118400.0,118390.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755431830034,0.92482126,118400.0,118390.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755431830532,0.92482126,118400.0,118390.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1755431831527,0.90793,118400.0,118390.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1755431832228,0.90793,118400.0,118390.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1755431832430,0.90793,118400.0,118390.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755431838627,0.90793,118400.0,118390.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1755431839139,0.90793,118400.0,118390.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755431840034,0.90793,118400.0,118390.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1755431840236,0.90793,118400.0,118390.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755431851343,0.90793,118400.0,118380.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1755431851528,0.08978,118390.0,118380.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755431851728,0.11099,118390.0,118380.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1755431852036,0.11099,118380.0,118370.0,0.49667246]
["bitfinex-derivatives","BTCF0:USTF0",1755431852432,0.90467,118380.0,118370.0,0.49667246]
["bitfinex-derivatives","BTCF0:USTF0",1755431852635,0.92321537,118380.0,118370.0,0.49667246]
["bitfinex-derivatives","BTCF0:USTF0",1755431852836,0.92321537,118380.0,118370.0,0.13587246]
["bitfinex-derivatives","BTCF0:USTF0",1755431859246,0.92321537,118380.0,118370.0,0.08768246]
["bitfinex-derivatives","BTCF0:USTF0",1755431859641,0.92321537,118380.0,118370.0,0.06630246]
["bitfinex-derivatives","BTCF0:USTF0",1755431860347,0.92321537,118380.0,118370.0,0.10009246]
["bitfinex-derivatives","BTCF0:USTF0",1755431861347,0.92189537,118380.0,118370.0,0.10009246]
["bitfinex-derivatives","BTCF0:USTF0",1755431862850,0.92189537,118380.0,118370.0,0.06630246]
["bitfinex-derivatives","BTCF0:USTF0",1755431864444,0.92189537,118380.0,118370.0,0.10011246]
["bitfinex-derivatives","BTCF0:USTF0",1755431864643,0.92189537,118380.0,118370.0,0.11462246]
["bitfinex-derivatives","BTCF0:USTF0",1755431865143,0.92189537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431872458,0.12953537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431872668,0.91925537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431881565,1.05903537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431883071,0.26931537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431883272,1.05659537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431887076,0.26931537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431887273,1.05611537,118380.0,118370.0,0.13734246]
["bitfinex-derivatives","BTCF0:USTF0",1755431891578,1.05611537,118380.0,118370.0,0.08902246]
["bitfinex-derivatives","BTCF0:USTF0",1755431891770,1.05611537,118380.0,118370.0,0.06630246]
["bitfinex-derivatives","BTCF0:USTF0",1755431894063,1.05611537,118380.0,118370.0,0.05036246]
["bitfinex-derivatives","BTCF0:USTF0",1755431896678,1.05611537,118380.0,118370.0,0.04069246]
["bitfinex-derivatives","BTCF0:USTF0",1755431898174,0.26931537,118380.0,118370.0,0.05031246]
["bitfinex-derivatives","BTCF0:USTF0",1755431898374,1.05383537,118380.0,118370.0,0.13406246]
["bitfinex-derivatives","BTCF0:USTF0",1755431915699,1.05383537,118380.0,118370.0,0.06555246]
["bitfinex-derivatives","BTCF0:USTF0",1755431922600,0.26931537,118380.0,118370.0,0.17388286]
["bitfinex-derivatives","BTCF0:USTF0",1755431922815,1.04943537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431923208,1.02583537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431923408,1.05011537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431924814,0.26999537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431940824,0.26999537,118380.0,118370.0,0.22102286]
["bitfinex-derivatives","BTCF0:USTF0",1755431941023,0.26999537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431942627,0.24571537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431944633,0.15832537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431946225,0.19306537,118380.0,118370.0,0.58182286]
["bitfinex-derivatives","BTCF0:USTF0",1755431948135,0.19306537,118380.0,118370.0,0.5646404]
["bitfinex-derivatives","BTCF0:USTF0",1755431951437,0.20871537,118380.0,118370.0,0.5646404]
["bitfinex-derivatives","BTCF0:USTF0",1755431968132,0.20871537,118380.0,118370.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755431969342,0.21771537,118380.0,118370.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755431971551,0.23920537,118380.0,118370.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755431973151,0.22066,118380.0,118370.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755431997864,0.21166,118380.0,118370.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755431998064,0.19017,118380.0,118370.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755432000564,0.13978,118380.0,118370.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755432001157,0.13978,118380.0,118370.0,1.3396013]
["bitfinex-derivatives","BTCF0:USTF0",1755432001370,0.13978,118380.0,118370.0,1.25516]
["bitfinex-derivatives","BTCF0:USTF0",1755432001770,0.13978,118380.0,118370.0,1.3396013]
["bitfinex-derivatives","BTCF0:USTF0",1755432004077,0.08688,118410.0,118400.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755432004382,0.11052,118410.0,118400.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755432004782,0.08688,118410.0,118400.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755432004969,0.11052,118410.0,118400.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755432005469,0.05479,118410.0,118400.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755432005775,0.08688,118410.0,118400.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755432006282,0.08688,118410.0,118400.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755432006283,0.11052,118410.0,118400.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755432006867,0.11452,118410.0,118400.0,0.48843447]
["bitfinex-derivatives","BTCF0:USTF0",1755432007176,0.2543,118410.0,118400.0,0.48843447]
["bitfinex-derivatives","BTCF0:USTF0",1755432007377,0.2573,118410.0,118400.0,0.48843447]
["bitfinex-derivatives","BTCF0:USTF0",1755432007675,0.2483,118410.0,118400.0,0.48843447]
["bitfinex-derivatives","BTCF0:USTF0",1755432007862,0.2573,118410.0,118400.0,0.48843447]
["bitfinex-derivatives","BTCF0:USTF0",1755432013978,0.23366,118410.0,118400.0,0.48843447]
["bitfinex-derivatives","BTCF0:USTF0",1755432014486,0.22466,118410.0,118400.0,0.57285427]
["bitfinex-derivatives","BTCF0:USTF0",1755432015082,0.14678,118410.0,118400.0,0.57285427]
["bitfinex-derivatives","BTCF0:USTF0",1755432017087,0.14678,118410.0,118400.0,0.63949668]
["bitfinex-derivatives","BTCF0:USTF0",1755432020489,0.14678,118410.0,118400.0,0.80840868]
["bitfinex-derivatives","BTCF0:USTF0",1755432020685,0.01575,118440.0,118430.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1755432020890,0.06078,118440.0,118430.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755432021490,0.11715,118440.0,118430.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755432022187,0.12415,118440.0,118430.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755432022692,0.12815,118440.0,118430.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755432023991,0.26793,118440.0,118430.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755432036298,0.29214719,118440.0,118430.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755432038298,0.26793,118440.0,118430.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755432082029,0.11918,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755432082231,0.04697,118420.0,118410.0,0.45224201]
["bitfinex-derivatives","BTCF0:USTF0",1755432082437,0.13828068,118420.0,118410.0,0.37797201]
["bitfinex-derivatives","BTCF0:USTF0",1755432082737,0.13828068,118420.0,118400.0,0.57333593]
["bitfinex-derivatives","BTCF0:USTF0",1755432082738,0.11918,118410.0,118400.0,0.57333593]
["bitfinex-derivatives","BTCF0:USTF0",1755432084041,0.11918,118410.0,118400.0,0.37820141]
["bitfinex-derivatives","BTCF0:USTF0",1755432084439,0.11918,118410.0,118400.0,0.42249141]
["bitfinex-derivatives","BTCF0:USTF0",1755432084739,0.11918,118410.0,118400.0,0.48188786]
["bitfinex-derivatives","BTCF0:USTF0",1755432084939,0.11918,118410.0,118400.0,0.50667786]
["bitfinex-derivatives","BTCF0:USTF0",1755432085240,0.25896,118410.0,118400.0,0.50667786]
["bitfinex-derivatives","BTCF0:USTF0",1755432085440,0.26096,118410.0,118400.0,0.50667786]
["bitfinex-derivatives","BTCF0:USTF0",1755432086952,0.26096,118410.0,118400.0,0.49843141]
["bitfinex-derivatives","BTCF0:USTF0",1755432095752,0.26096,118410.0,118400.0,0.56724819]
["bitfinex-derivatives","BTCF0:USTF0",1755432102150,0.26096,118410.0,118400.0,0.57624819]
["bitfinex-derivatives","BTCF0:USTF0",1755432110359,0.26096,118410.0,118400.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1755432115066,0.26096,118410.0,118400.0,0.5718099]
["bitfinex-derivatives","BTCF0:USTF0",1755432115067,0.14178,118410.0,118400.0,0.5718099]
["bitfinex-derivatives","BTCF0:USTF0",1755432115361,0.14178,118410.0,118400.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1755432118669,0.16605,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432123473,0.19779,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432123663,0.21365,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432124862,0.23616,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432125272,0.24566,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432125471,0.26056,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432128981,0.26056,118410.0,118400.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1755432141391,0.26056,118410.0,118400.0,0.99975893]
["bitfinex-derivatives","BTCF0:USTF0",1755432144483,0.26056,118410.0,118400.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1755432144683,0.26056,118410.0,118400.0,0.99975883]
["bitfinex-derivatives","BTCF0:USTF0",1755432148293,0.26056,118410.0,118400.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1755432148502,0.26056,118410.0,118400.0,0.99975883]
["bitfinex-derivatives","BTCF0:USTF0",1755432148989,0.26056,118410.0,118400.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1755432149600,0.26056,118410.0,118400.0,0.99975873]
["bitfinex-derivatives","BTCF0:USTF0",1755432150380,0.26056,118410.0,118400.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1755432150588,0.26056,118410.0,118400.0,0.99975883]
["bitfinex-derivatives","BTCF0:USTF0",1755432153398,0.26056,118410.0,118400.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1755432159106,0.26056,118410.0,118400.0,0.99975883]
["bitfinex-derivatives","BTCF0:USTF0",1755432159310,0.26056,118410.0,118400.0,0.91533883]
["bitfinex-derivatives","BTCF0:USTF0",1755432160009,0.26056,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432169116,0.26019,118410.0,118400.0,0.55453883]
["bitfinex-derivatives","BTCF0:USTF0",1755432169311,0.26019,118410.0,118400.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1755432169714,0.26099,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432170009,0.62179,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432170219,0.64605338,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432170508,0.62179,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432171605,1.563822,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432178719,1.39491,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432182219,0.62099,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432182423,1.39523,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432196622,0.04917,118390.0,118380.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1755432196815,0.91264084,118390.0,118380.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1755432197016,1.27344084,118390.0,118380.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1755432198119,1.27344084,118390.0,118380.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755432200243,1.41322084,118390.0,118380.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755432200442,1.42174197,118390.0,118380.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755432200628,1.42374197,118390.0,118380.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755432200825,1.42374197,118390.0,118380.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755432206037,1.42374197,118390.0,118380.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755432209338,1.42374197,118390.0,118380.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755432209739,1.42374197,118390.0,118380.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755432212141,1.41522084,118390.0,118380.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755432212740,1.41522084,118390.0,118380.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755432212944,1.41522084,118390.0,118380.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1755432214441,1.41522084,118390.0,118380.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755432214641,1.41522084,118390.0,118380.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755432221541,1.41522084,118390.0,118380.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1755432225746,1.41522084,118390.0,118380.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1755432226144,1.41522084,118390.0,118380.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755432227747,1.41522084,118390.0,118380.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1755432230948,1.41522084,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432240348,0.64050084,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432240552,0.27970084,118390.0,118380.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1755432240752,1.05586084,118390.0,118380.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755432241553,1.05586084,118390.0,118380.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1755432242360,1.05586084,118390.0,118380.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1755432248771,1.05586084,118390.0,118380.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1755432248968,1.05586084,118390.0,118380.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1755432250963,1.05586084,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432251170,1.41666084,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432279888,1.41666084,118390.0,118380.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755432280094,1.41666084,118390.0,118380.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755432280294,1.41666084,118390.0,118380.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1755432280592,1.41666084,118390.0,118380.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1755432280891,1.41666084,118390.0,118380.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755432281100,1.41666084,118390.0,118380.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1755432281291,1.05586084,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432317808,1.07992137,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432318114,1.42183053,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432323415,1.39777,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432324917,0.62161,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432325123,1.39597,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432360653,0.62161,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432360953,1.39785,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432397291,1.39785,118390.0,118380.0,0.01800132]
["bitfinex-derivatives","BTCF0:USTF0",1755432397790,1.39785,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755432397996,0.11928,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755432398195,0.8938,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755432398393,0.8938,118370.0,118350.0,0.4493583]
["bitfinex-derivatives","BTCF0:USTF0",1755432398592,0.11928,118360.0,118350.0,0.4966983]
["bitfinex-derivatives","BTCF0:USTF0",1755432400298,0.25906,118360.0,118350.0,0.4966983]
["bitfinex-derivatives","BTCF0:USTF0",1755432400801,0.25906,118360.0,118350.0,0.4976983]
["bitfinex-derivatives","BTCF0:USTF0",1755432401998,0.25906,118360.0,118350.0,0.5056983]
["bitfinex-derivatives","BTCF0:USTF0",1755432404999,0.25906,118360.0,118350.0,0.4341483]
["bitfinex-derivatives","BTCF0:USTF0",1755432405193,0.25906,118360.0,118350.0,0.0733483]
["bitfinex-derivatives","BTCF0:USTF0",1755432405595,0.25906,118360.0,118350.0,0.1209183]
["bitfinex-derivatives","BTCF0:USTF0",1755432405798,0.25906,118360.0,118350.0,0.1434583]
["bitfinex-derivatives","BTCF0:USTF0",1755432415107,0.25906,118360.0,118350.0,0.0733483]
["bitfinex-derivatives","BTCF0:USTF0",1755432415313,0.25906,118360.0,118350.0,0.1434583]
["bitfinex-derivatives","BTCF0:USTF0",1755432418013,0.25906,118360.0,118350.0,0.0260083]
["bitfinex-derivatives","BTCF0:USTF0",1755432418912,0.61986,118360.0,118350.0,0.0260083]
["bitfinex-derivatives","BTCF0:USTF0",1755432440126,0.61986,118360.0,118350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432442033,0.6387277,118360.0,118350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755432454339,0.04604,118330.0,118320.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755432454637,0.11844,118330.0,118320.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755432455039,0.11844,118330.0,118320.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755432455237,0.25822,118330.0,118320.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1755432457137,0.25822,118330.0,118320.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755432458336,0.25922,118330.0,118320.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755432469152,0.26745899,118330.0,118320.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755432477576,0.25922,118330.0,118320.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755432481473,1.0429,118330.0,118320.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755432484874,1.0429,118330.0,118320.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1755432485075,1.0429,118330.0,118320.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1755432486164,1.0429,118330.0,118320.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1755432490274,1.0429,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755432506081,1.04278,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755432506782,1.04278,118330.0,118310.0,0.37770978]
["bitfinex-derivatives","BTCF0:USTF0",1755432506980,0.12011,118300.0,118290.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755432507180,0.90359,118300.0,118290.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1755432507575,0.90359,118300.0,118290.0,0.48564435]
["bitfinex-derivatives","BTCF0:USTF0",1755432507880,0.90359,118300.0,118290.0,0.48538285]
["bitfinex-derivatives","BTCF0:USTF0",1755432508872,0.90359,118300.0,118290.0,0.49138285]
["bitfinex-derivatives","BTCF0:USTF0",1755432509077,0.90459,118300.0,118290.0,0.49138285]
["bitfinex-derivatives","BTCF0:USTF0",1755432509278,0.90459,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755432509279,1.26539,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755432509475,1.26743,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755432510183,1.26743,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755432510381,1.40721,118300.0,118290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755432510987,1.40721,118300.0,118290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755432511677,1.40721,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755432514585,1.04929,118300.0,118290.0,0.566598]
["bitfinex-derivatives","BTCF0:USTF0",1755432514785,1.04929,118300.0,118290.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755432514985,1.04929,118300.0,118290.0,0.566598]
["bitfinex-derivatives","BTCF0:USTF0",1755432516689,0.26089,118300.0,118290.0,0.566598]
["bitfinex-derivatives","BTCF0:USTF0",1755432516887,1.04953,118300.0,118290.0,0.566598]
["bitfinex-derivatives","BTCF0:USTF0",1755432518991,1.04953,118300.0,118290.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755432527700,1.04953,118300.0,118290.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755432528307,1.04953,118300.0,118290.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1755432528602,1.04953,118300.0,118290.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1755432528805,1.04953,118300.0,118290.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755432540218,1.04953,118300.0,118290.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1755432540411,1.04953,118300.0,118290.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1755432548625,1.04953,118300.0,118290.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1755432550822,0.14078,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432551915,0.23479,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432552221,0.25884,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432555727,0.24436,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432556228,0.20221,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432556825,0.25861,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432560130,0.24392,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432561329,0.20221,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432561534,0.14078,118300.0,118290.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1755432563536,0.1634,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432563736,0.21164,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432563938,0.23384,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432564435,0.24328,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432564824,0.25797,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432584371,0.20157,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432584556,0.17895,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432584761,0.23743,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432585660,0.14078,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432586969,0.15591,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432587167,0.21439,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432587770,0.17993,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432589068,0.14078,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432610088,0.1648,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432615795,0.19958,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432616993,0.14078,118300.0,118290.0,0.566758]
["bitfinex-derivatives","BTCF0:USTF0",1755432617394,0.1211,118330.0,118320.0,0.2993149]
["bitfinex-derivatives","BTCF0:USTF0",1755432617699,0.1211,118330.0,118320.0,1.44354714]
["bitfinex-derivatives","BTCF0:USTF0",1755432619995,0.1231,118330.0,118320.0,1.44354714]
["bitfinex-derivatives","BTCF0:USTF0",1755432620697,0.26288,118330.0,118320.0,1.44454714]
["bitfinex-derivatives","BTCF0:USTF0",1755432620999,0.26088,118330.0,118320.0,1.44454714]
["bitfinex-derivatives","BTCF0:USTF0",1755432621400,0.26088,118330.0,118320.0,1.45284659]
["bitfinex-derivatives","BTCF0:USTF0",1755432621601,0.26088,118330.0,118320.0,1.45184659]
["bitfinex-derivatives","BTCF0:USTF0",1755432621801,0.26188,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432625806,0.18908,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432626005,0.24702,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432626405,0.26188,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432629301,0.18908,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432629805,0.24702,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432630305,0.26188,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432631199,0.14078,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432631705,0.21439,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432632000,0.23717,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432633513,0.26188,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432647106,0.21224,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432647415,0.14078,118330.0,118320.0,1.45584659]
["bitfinex-derivatives","BTCF0:USTF0",1755432654113,0.14078,118330.0,118320.0,1.81664659]
["bitfinex-derivatives","BTCF0:USTF0",1755432664828,0.07221,118350.0,118340.0,0.3697437]
["bitfinex-derivatives","BTCF0:USTF0",1755432665019,0.11981,118360.0,118350.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755432665221,0.11981,118360.0,118350.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755432667822,0.12281,118360.0,118350.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755432668022,0.26259,118360.0,118350.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755432670026,0.25959,118360.0,118350.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755432670219,0.26059,118360.0,118350.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1755432670526,0.26059,118360.0,118350.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755432671027,0.26059,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432672221,0.17949,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432672420,0.20333,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432672622,0.23655,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432674032,0.24621,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432674830,0.2607,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432679834,0.2607,118360.0,118350.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755432680842,0.2607,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432682542,0.2607,118360.0,118350.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1755432683750,0.2607,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432690544,0.15625,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432690750,0.20342,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432691152,0.23666,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432693159,0.26077,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432693858,0.14078,118360.0,118350.0,0.5646152]
["bitfinex-derivatives","BTCF0:USTF0",1755432695854,0.38029798,118390.0,118350.0,0.7335223]
["bitfinex-derivatives","BTCF0:USTF0",1755432696057,0.04797,118370.0,118360.0,1.2948074]
["bitfinex-derivatives","BTCF0:USTF0",1755432696246,0.11999,118370.0,118360.0,1.2948074]
["bitfinex-derivatives","BTCF0:USTF0",1755432696654,0.11999,118370.0,118360.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1755432696855,0.11999,118370.0,118360.0,1.21878628]
["bitfinex-derivatives","BTCF0:USTF0",1755432697950,0.11999,118370.0,118360.0,1.30323438]
["bitfinex-derivatives","BTCF0:USTF0",1755432698257,0.12199,118370.0,118360.0,1.30523438]
["bitfinex-derivatives","BTCF0:USTF0",1755432699153,0.26177,118370.0,118360.0,1.30523438]
["bitfinex-derivatives","BTCF0:USTF0",1755432701043,0.14178,118370.0,118360.0,1.30523438]
["bitfinex-derivatives","BTCF0:USTF0",1755432701249,0.23766,118370.0,118360.0,1.30523438]
["bitfinex-derivatives","BTCF0:USTF0",1755432701558,0.26177,118370.0,118360.0,1.30523438]
["bitfinex-derivatives","BTCF0:USTF0",1755432704758,0.26177,118370.0,118360.0,1.35294438]
["bitfinex-derivatives","BTCF0:USTF0",1755432705858,0.24728,118370.0,118360.0,1.35294438]
["bitfinex-derivatives","BTCF0:USTF0",1755432707862,0.26216,118370.0,118360.0,1.35294438]
["bitfinex-derivatives","BTCF0:USTF0",1755432713361,0.14178,118370.0,118360.0,0.57606438]
["bitfinex-derivatives","BTCF0:USTF0",1755432713569,0.26117,118370.0,118360.0,1.35262438]
["bitfinex-derivatives","BTCF0:USTF0",1755432728982,0.26117,118370.0,118360.0,1.26817628]
["bitfinex-derivatives","BTCF0:USTF0",1755432729780,0.26117,118370.0,118360.0,1.35262438]
["bitfinex-derivatives","BTCF0:USTF0",1755432731381,0.26117,118370.0,118360.0,1.26817628]
["bitfinex-derivatives","BTCF0:USTF0",1755432731882,0.24629,118370.0,118360.0,1.35262438]
["bitfinex-derivatives","BTCF0:USTF0",1755432739084,0.24629,118370.0,118360.0,1.26817628]
["bitfinex-derivatives","BTCF0:USTF0",1755432741190,0.24629,118370.0,118360.0,1.35262438]
["bitfinex-derivatives","BTCF0:USTF0",1755432741191,0.14178,118370.0,118360.0,1.35262438]
["bitfinex-derivatives","BTCF0:USTF0",1755432749293,0.14178,118370.0,118360.0,1.26817628]
["bitfinex-derivatives","BTCF0:USTF0",1755432750794,0.14178,118370.0,118360.0,1.35262438]
["bitfinex-derivatives","BTCF0:USTF0",1755432821050,0.13978,118370.0,118360.0,1.35262438]
["bitfinex-derivatives","BTCF0:USTF0",1755432821254,0.11761,118390.0,118380.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755432821453,0.11761,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432821658,0.11761,118390.0,118380.0,1.25611]
["bitfinex-derivatives","BTCF0:USTF0",1755432822857,0.10328,118390.0,118380.0,1.3405438]
["bitfinex-derivatives","BTCF0:USTF0",1755432823042,0.11761,118390.0,118380.0,1.3405438]
["bitfinex-derivatives","BTCF0:USTF0",1755432823654,0.04976,118390.0,118380.0,1.3405438]
["bitfinex-derivatives","BTCF0:USTF0",1755432823855,0.12161,118390.0,118380.0,1.3405438]
["bitfinex-derivatives","BTCF0:USTF0",1755432824360,0.26139,118390.0,118380.0,1.3405438]
["bitfinex-derivatives","BTCF0:USTF0",1755432831670,0.26139,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432840578,0.26139,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432842179,0.26139,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432843882,0.26139,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432903241,0.19054,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432903446,0.24531,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432907240,0.14378,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432907440,0.24624,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432910951,0.19147,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432911151,0.24624,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432913856,0.14378,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432914047,0.14378,118390.0,118380.0,0.4985073]
["bitfinex-derivatives","BTCF0:USTF0",1755432914854,0.15964,118390.0,118380.0,0.4985073]
["bitfinex-derivatives","BTCF0:USTF0",1755432915154,0.23982,118390.0,118380.0,0.4985073]
["bitfinex-derivatives","BTCF0:USTF0",1755432915951,0.18257,118390.0,118380.0,0.5829414]
["bitfinex-derivatives","BTCF0:USTF0",1755432916257,0.14378,118390.0,118380.0,0.5829414]
["bitfinex-derivatives","BTCF0:USTF0",1755432921961,0.14378,118390.0,118380.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1755432922254,0.16848,118390.0,118380.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1755432922460,0.20103,118390.0,118380.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1755432924166,0.21713,118390.0,118380.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1755432925663,0.24006,118390.0,118380.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1755432925864,0.24999,118390.0,118380.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1755432926064,0.26498,118390.0,118380.0,0.5660641]
["bitfinex-derivatives","BTCF0:USTF0",1755432937165,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432937474,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432937969,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432938665,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432940068,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432940262,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432940762,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432941167,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432944069,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432944268,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432960588,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432960886,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432961091,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432961586,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432962385,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432963988,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432964888,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432965486,0.26498,118390.0,118380.0,0.5660638]
["bitfinex-derivatives","BTCF0:USTF0",1755432965891,0.26498,118390.0,118380.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755432980701,0.26498,118390.0,118380.0,1.25267]
["bitfinex-derivatives","BTCF0:USTF0",1755432981502,0.26498,118390.0,118380.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1755432981699,0.26498,118390.0,118380.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1755432981902,0.116,118380.0,118370.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755432982202,0.116,118380.0,118370.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755432983398,0.118,118380.0,118370.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755432985304,0.25778,118380.0,118370.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755432985603,0.25778,118380.0,118370.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755432986104,0.25778,118380.0,118370.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755432995899,0.25778,118380.0,118370.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1755432996105,0.25778,118380.0,118370.0,1.26850569]
["bitfinex-derivatives","BTCF0:USTF0",1755432996106,0.14178,118380.0,118370.0,1.26850569]
["bitfinex-derivatives","BTCF0:USTF0",1755432996412,0.14178,118380.0,118370.0,1.26930569]
["bitfinex-derivatives","BTCF0:USTF0",1755432999510,0.14178,118380.0,118370.0,1.35374659]
["bitfinex-derivatives","BTCF0:USTF0",1755433002115,0.14178,118380.0,118370.0,1.42023704]
["bitfinex-derivatives","BTCF0:USTF0",1755433004912,0.14178,118380.0,118370.0,1.41943704]
["bitfinex-derivatives","BTCF0:USTF0",1755433022734,0.16082732,118380.0,118370.0,1.41943704]
["bitfinex-derivatives","BTCF0:USTF0",1755433023630,0.14178,118380.0,118370.0,1.41943704]
["bitfinex-derivatives","BTCF0:USTF0",1755433028224,0.07321,118400.0,118370.0,1.41943704]
["bitfinex-derivatives","BTCF0:USTF0",1755433028425,0.12169,118400.0,118390.0,0.5628166]
["bitfinex-derivatives","BTCF0:USTF0",1755433028630,0.12169,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433028825,0.04848,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433029031,0.07312,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433029231,0.04848,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433029530,0.10886,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433030928,0.01865,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433031133,0.01665,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433031439,0.003,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433031639,0.14278,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433031940,0.14378,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433037146,0.16772,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433041441,0.14378,118400.0,118390.0,1.3334966]
["bitfinex-derivatives","BTCF0:USTF0",1755433043754,0.14378,118400.0,118390.0,1.6942966]
["bitfinex-derivatives","BTCF0:USTF0",1755433048758,0.14378,118400.0,118390.0,0.9726966]
["bitfinex-derivatives","BTCF0:USTF0",1755433048957,0.14378,118400.0,118390.0,1.60987]
["bitfinex-derivatives","BTCF0:USTF0",1755433054163,0.14378,118400.0,118390.0,1.6942967]
["bitfinex-derivatives","BTCF0:USTF0",1755433054363,0.14378,118400.0,118390.0,1.71148988]
["bitfinex-derivatives","BTCF0:USTF0",1755433056363,0.14378,118400.0,118390.0,1.62706318]
["bitfinex-derivatives","BTCF0:USTF0",1755433057262,0.14378,118400.0,118390.0,1.71148988]
["bitfinex-derivatives","BTCF0:USTF0",1755433078983,0.16787,118400.0,118390.0,1.71148988]
["bitfinex-derivatives","BTCF0:USTF0",1755433079374,0.21591,118400.0,118390.0,1.71148988]
["bitfinex-derivatives","BTCF0:USTF0",1755433079576,0.22222,118400.0,118390.0,0.85638318]
["bitfinex-derivatives","BTCF0:USTF0",1755433079875,0.25998,118400.0,118390.0,1.62730318]
["bitfinex-derivatives","BTCF0:USTF0",1755433080276,0.25998,118400.0,118390.0,0.85686318]
["bitfinex-derivatives","BTCF0:USTF0",1755433080482,0.25998,118400.0,118390.0,1.62730318]
["bitfinex-derivatives","BTCF0:USTF0",1755433081283,0.25998,118400.0,118390.0,1.53465318]
["bitfinex-derivatives","BTCF0:USTF0",1755433081483,0.25998,118400.0,118390.0,1.60668318]
["bitfinex-derivatives","BTCF0:USTF0",1755433083682,0.25998,118400.0,118390.0,1.62997318]
["bitfinex-derivatives","BTCF0:USTF0",1755433085179,0.25998,118400.0,118390.0,0.85953318]
["bitfinex-derivatives","BTCF0:USTF0",1755433085381,0.25998,118400.0,118390.0,1.62997318]
["bitfinex-derivatives","BTCF0:USTF0",1755433085585,0.25998,118400.0,118390.0,0.85953318]
["bitfinex-derivatives","BTCF0:USTF0",1755433085979,0.25998,118400.0,118390.0,1.62993318]
["bitfinex-derivatives","BTCF0:USTF0",1755433088987,0.25998,118400.0,118390.0,0.85953318]
["bitfinex-derivatives","BTCF0:USTF0",1755433089194,0.25998,118400.0,118390.0,1.62997318]
["bitfinex-derivatives","BTCF0:USTF0",1755433095105,0.25998,118400.0,118390.0,1.61278]
["bitfinex-derivatives","BTCF0:USTF0",1755433102209,0.14378,118400.0,118390.0,1.61278]
["bitfinex-derivatives","BTCF0:USTF0",1755433109113,0.14378,118400.0,118390.0,1.6972067]
["bitfinex-derivatives","BTCF0:USTF0",1755433109613,0.14378,118400.0,118390.0,1.61278]
["bitfinex-derivatives","BTCF0:USTF0",1755433116721,0.14378,118400.0,118390.0,1.25198]
["bitfinex-derivatives","BTCF0:USTF0",1755433122323,0.24715,118400.0,118390.0,1.25198]
["bitfinex-derivatives","BTCF0:USTF0",1755433122518,0.26192,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433124619,0.22566,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433124823,0.26311,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433127020,0.24951,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433127218,0.21636,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433133628,0.21636,118400.0,118390.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755433133826,0.21636,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433134426,0.24951,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433141035,0.18268,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433141333,0.15958,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433141632,0.14378,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433143934,0.14378,118400.0,118390.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755433144137,0.14378,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433168363,0.16768,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433170266,0.23871,118400.0,118390.0,1.25186]
["bitfinex-derivatives","BTCF0:USTF0",1755433173359,0.23871,118400.0,118390.0,1.25162]
["bitfinex-derivatives","BTCF0:USTF0",1755433175670,0.2632,118400.0,118390.0,1.25162]
["bitfinex-derivatives","BTCF0:USTF0",1755433190184,0.24844,118400.0,118390.0,1.25162]
["bitfinex-derivatives","BTCF0:USTF0",1755433192087,0.14378,118400.0,118390.0,1.25162]
["bitfinex-derivatives","BTCF0:USTF0",1755433195291,0.1672,118400.0,118390.0,1.25162]
["bitfinex-derivatives","BTCF0:USTF0",1755433195687,0.19217,118400.0,118390.0,1.25858]
["bitfinex-derivatives","BTCF0:USTF0",1755433195989,0.26341,118400.0,118390.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755433198185,0.26341,118400.0,118390.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755433198491,0.62421,118400.0,118390.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755433198693,0.62421,118400.0,118390.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1755433199986,0.07235,118390.0,118380.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1755433200187,0.11963,118390.0,118380.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755433200486,0.48043,118390.0,118380.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1755433200887,0.48043,118390.0,118370.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755433201091,0.48043,118380.0,118370.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755433201286,0.48043,118380.0,118370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1755433201490,0.11963,118370.0,118360.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755433203094,0.11963,118370.0,118360.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755433203991,0.12063,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433205079,0.001,118370.0,118360.0,0.5653584]
["bitfinex-derivatives","BTCF0:USTF0",1755433205283,0.14178,118370.0,118360.0,0.5653584]
["bitfinex-derivatives","BTCF0:USTF0",1755433207186,0.14178,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433207390,0.14178,118370.0,118360.0,0.5653584]
["bitfinex-derivatives","BTCF0:USTF0",1755433207782,0.14178,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433207986,0.14178,118370.0,118360.0,0.5661584]
["bitfinex-derivatives","BTCF0:USTF0",1755433208892,0.14178,118370.0,118360.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1755433210192,0.14178,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433216097,0.18957,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433216298,0.26234,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433222101,0.26234,118370.0,118360.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755433222705,0.24833,118370.0,118360.0,1.25659]
["bitfinex-derivatives","BTCF0:USTF0",1755433223007,0.26234,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433236815,0.27097058,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433250833,0.26234,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433254027,0.26293,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433255630,0.27141638,118370.0,118360.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755433257231,0.27141638,118370.0,118360.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755433259937,0.27141638,118370.0,118360.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755433261439,0.63221638,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433261934,1.40541638,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433262138,1.47304157,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433262734,1.40541638,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433266938,1.40541638,118370.0,118360.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1755433267140,1.40541638,118370.0,118360.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755433267342,1.47216349,118370.0,118360.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755433268640,1.47216349,118370.0,118360.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755433273940,0.69047711,118370.0,118360.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1755433274141,1.03541,118370.0,118360.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755433274340,0.18957,118370.0,118360.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755433274644,0.24426,118370.0,118360.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755433275242,0.15823,118370.0,118360.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755433275639,0.14178,118370.0,118360.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755433280536,0.22552,118370.0,118360.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755433280739,0.25742,118370.0,118360.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755433282340,0.25742,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433282745,1.03222,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433282943,1.03222,118370.0,118360.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1755433283146,1.03222,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433283952,1.03222,118370.0,118360.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1755433284251,1.03222,118370.0,118360.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1755433285344,1.39302,118370.0,118360.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1755433289756,1.39302,118370.0,118360.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755433290144,1.45935497,118370.0,118360.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755433299059,1.45935497,118370.0,118360.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755433300557,1.45935497,118370.0,118360.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755433301160,1.45935497,118370.0,118360.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1755433302164,1.45935497,118370.0,118360.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1755433302553,1.45935497,118370.0,118360.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1755433303358,1.45935497,118370.0,118360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755433317866,0.07236,118360.0,118330.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1755433318072,0.12089,118340.0,118330.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1755433318475,0.12089,118340.0,118330.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755433319271,0.12089,118340.0,118330.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755433319474,0.12089,118340.0,118330.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1755433320274,0.26067,118340.0,118330.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1755433321176,0.26067,118340.0,118330.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1755433321365,0.26067,118340.0,118330.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1755433321563,0.26067,118340.0,118330.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1755433321972,0.26167,118340.0,118330.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1755433322277,0.26267,118340.0,118330.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1755433322480,0.26267,118340.0,118330.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1755433322481,0.26467,118340.0,118330.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1755433334688,0.26167,118340.0,118330.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755433335983,0.26067,118340.0,118330.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755433336182,0.26167,118340.0,118330.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755433392140,0.14078,118340.0,118330.0,0.9267497]
["bitfinex-derivatives","BTCF0:USTF0",1755433400045,0.14078,118340.0,118330.0,1.6991897]
["bitfinex-derivatives","BTCF0:USTF0",1755433400240,0.14078,118340.0,118330.0,0.9267497]
["bitfinex-derivatives","BTCF0:USTF0",1755433405150,0.14078,118340.0,118330.0,1.6990697]
["bitfinex-derivatives","BTCF0:USTF0",1755433410856,0.14078,118340.0,118330.0,0.9267497]
["bitfinex-derivatives","BTCF0:USTF0",1755433411062,0.14078,118340.0,118330.0,1.6988297]
["bitfinex-derivatives","BTCF0:USTF0",1755433411448,0.14078,118340.0,118330.0,0.9267497]
["bitfinex-derivatives","BTCF0:USTF0",1755433411755,0.14078,118340.0,118330.0,1.6988297]
["bitfinex-derivatives","BTCF0:USTF0",1755433414556,0.14078,118340.0,118330.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755433414760,0.14078,118340.0,118330.0,1.6988297]
["bitfinex-derivatives","BTCF0:USTF0",1755433415357,0.14078,118340.0,118330.0,0.9267497]
["bitfinex-derivatives","BTCF0:USTF0",1755433415657,0.14078,118340.0,118330.0,1.61436]
["bitfinex-derivatives","BTCF0:USTF0",1755433417660,0.14078,118340.0,118330.0,1.6988297]
["bitfinex-derivatives","BTCF0:USTF0",1755433418954,0.14078,118340.0,118330.0,1.61436]
["bitfinex-derivatives","BTCF0:USTF0",1755433420556,0.14078,118340.0,118330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755433420751,0.25683,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433429466,0.14078,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433430268,0.15699,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433430463,0.23311,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433430767,0.25624,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433431871,0.24268,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433432971,0.25624,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433436878,0.14078,118340.0,118330.0,0.5621797]
["bitfinex-derivatives","BTCF0:USTF0",1755433437373,0.14078,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433442777,0.14078,118340.0,118330.0,0.5621797]
["bitfinex-derivatives","BTCF0:USTF0",1755433444280,0.14078,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433445782,0.16334,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433445978,0.19549,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433446283,0.2117,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433446478,0.23311,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433446675,0.24268,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433446881,0.25624,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433455890,0.2253,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433456088,0.25791,118340.0,118330.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1755433456388,0.25791,118340.0,118330.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755433456589,0.25791,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755433458991,0.25791,118340.0,118330.0,0.44227]
["bitfinex-derivatives","BTCF0:USTF0",1755433459291,0.25791,118340.0,118330.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755433461893,0.25791,118340.0,118330.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1755433489405,0.25791,118340.0,118330.0,0.5706697]
["bitfinex-derivatives","BTCF0:USTF0",1755433489705,0.2435,118340.0,118330.0,0.5706697]
["bitfinex-derivatives","BTCF0:USTF0",1755433489906,0.14078,118340.0,118330.0,0.5706697]
["bitfinex-derivatives","BTCF0:USTF0",1755433491311,0.13978,118340.0,118330.0,0.5706697]
["bitfinex-derivatives","BTCF0:USTF0",1755433492509,0.14078,118340.0,118330.0,0.5726697]
["bitfinex-derivatives","BTCF0:USTF0",1755433493909,0.14078,118340.0,118330.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1755433495105,0.16514,118340.0,118330.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1755433495308,0.21427,118340.0,118330.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1755433495508,0.23718,118340.0,118330.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1755433495709,0.26089,118340.0,118330.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1755433496313,0.26089,118340.0,118330.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1755433496514,0.26089,118340.0,118330.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1755433501318,0.26089,118340.0,118330.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1755433509830,0.26089,118340.0,118330.0,0.5726697]
["bitfinex-derivatives","BTCF0:USTF0",1755433512937,0.20253,118340.0,118330.0,0.5726697]
["bitfinex-derivatives","BTCF0:USTF0",1755433513138,0.26089,118340.0,118330.0,0.5726697]
["bitfinex-derivatives","BTCF0:USTF0",1755433519249,0.26089,118340.0,118330.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1755433520448,0.26089,118340.0,118330.0,0.5726698]
["bitfinex-derivatives","BTCF0:USTF0",1755433521441,0.26089,118340.0,118330.0,0.5706698]
["bitfinex-derivatives","BTCF0:USTF0",1755433521642,0.26089,118340.0,118330.0,0.5736698]
["bitfinex-derivatives","BTCF0:USTF0",1755433522346,0.26189,118340.0,118330.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1755433522647,0.26189,118340.0,118330.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1755433568392,0.24724,118340.0,118330.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1755433571893,0.26089,118340.0,118330.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1755433587406,0.14178,118340.0,118330.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1755433590305,0.16638,118340.0,118330.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1755433590704,0.23847,118340.0,118330.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1755433590909,0.26294,118340.0,118330.0,0.5716698]
["bitfinex-derivatives","BTCF0:USTF0",1755433592813,0.26294,118340.0,118330.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1755433593515,0.26294,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433594113,0.26294,118340.0,118330.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1755433605426,0.26294,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433610629,0.24794,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433611531,0.14178,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433612022,0.15762,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433612223,0.23863,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433612422,0.2629,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433627442,0.14178,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433630947,0.23863,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433631149,0.2629,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433643457,0.18029,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433644865,0.20363,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433645070,0.23772,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433646466,0.20363,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433646669,0.14178,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433659466,0.16512,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433659669,0.19921,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433659877,0.21484,118340.0,118330.0,0.5716697]
["bitfinex-derivatives","BTCF0:USTF0",1755433660470,0.24758,118340.0,118330.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1755433660676,0.26221,118340.0,118330.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1755433732507,0.26221,118340.0,118330.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1755433732707,1.03257,118340.0,118330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755433733213,1.03257,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433733714,1.39337,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433733914,1.39417,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433736921,1.39317,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755433737118,1.39417,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433760734,1.39517,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433761630,1.39517,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755433761845,1.39517,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433772653,1.03437,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433772842,1.39517,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433781658,1.41934464,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433781959,1.39517,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433785756,1.41934461,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433787965,1.39517,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433789367,1.41934445,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433791368,1.41854445,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433792468,1.41854445,118340.0,118330.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1755433793769,0.64818445,118340.0,118330.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755433793973,1.05726445,118340.0,118330.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755433799471,1.03309,118340.0,118330.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755433804875,1.03309,118340.0,118330.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1755433808675,1.03309,118340.0,118330.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755433810968,1.03289,118340.0,118330.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755433811174,1.03289,118340.0,118330.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1755433817288,1.03289,118340.0,118330.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755433821583,1.0181,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433821792,1.03182,118340.0,118330.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755433828795,0.2623,118340.0,118330.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1755433828986,1.03174,118340.0,118330.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755433831293,0.24842,118340.0,118330.0,0.5677196]
["bitfinex-derivatives","BTCF0:USTF0",1755433831497,1.0315,118340.0,118330.0,0.5677196]
["bitfinex-derivatives","BTCF0:USTF0",1755433835693,1.0315,118340.0,118330.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755433836999,1.0315,118340.0,118330.0,0.5677196]
["bitfinex-derivatives","BTCF0:USTF0",1755433838500,1.0315,118340.0,118330.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755433839095,1.0315,118340.0,118330.0,0.5677195]
["bitfinex-derivatives","BTCF0:USTF0",1755433839705,1.0315,118340.0,118330.0,0.48325]
["bitfinex-derivatives","BTCF0:USTF0",1755433845706,1.0315,118340.0,118330.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1755433846013,1.0315,118340.0,118330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755433851801,1.0315,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433854901,1.3923,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433870326,1.3923,118340.0,118330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755433870927,1.3923,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433874530,1.0315,118340.0,118330.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1755433875434,1.0315,118340.0,118330.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755433875636,1.0315,118340.0,118330.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1755433875929,1.0315,118340.0,118330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755433877133,1.0315,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433889544,1.05556517,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433899550,1.0315,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755433927061,1.0315,118340.0,118330.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1755433927259,1.0315,118340.0,118330.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1755433929466,1.05553315,118340.0,118330.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1755433931063,1.05553315,118340.0,118330.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755433931366,1.05553315,118340.0,118330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1755433931961,0.28617315,118340.0,118330.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1755433932168,1.05449315,118340.0,118330.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1755433932562,0.28617315,118340.0,118330.0,0.46097]
["bitfinex-derivatives","BTCF0:USTF0",1755433932867,1.03046,118340.0,118330.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1755433935472,0.26214,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433935663,1.01674,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433935863,1.03048,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433939661,0.95953,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433939866,0.9111,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433940068,1.01499,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433940270,1.02873,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433941664,0.26041,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433949088,0.14278,118340.0,118330.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1755433953593,0.14278,118340.0,118330.0,0.7392074]
["bitfinex-derivatives","BTCF0:USTF0",1755433958586,0.14178,118340.0,118330.0,0.7382074]
["bitfinex-derivatives","BTCF0:USTF0",1755433958892,0.14278,118340.0,118330.0,0.7402074]
["bitfinex-derivatives","BTCF0:USTF0",1755433959189,0.14178,118340.0,118330.0,0.7402074]
["bitfinex-derivatives","BTCF0:USTF0",1755433967600,0.14178,118340.0,118330.0,0.5711994]
["bitfinex-derivatives","BTCF0:USTF0",1755433977607,0.26046,118340.0,118330.0,1.3390394]
["bitfinex-derivatives","BTCF0:USTF0",1755433987815,0.24691,118340.0,118330.0,1.3390394]
["bitfinex-derivatives","BTCF0:USTF0",1755433997325,0.24691,118340.0,118330.0,0.5711994]
["bitfinex-derivatives","BTCF0:USTF0",1755433997531,0.24691,118340.0,118330.0,1.3389194]
["bitfinex-derivatives","BTCF0:USTF0",1755433999027,0.15755,118340.0,118330.0,1.3389194]
["bitfinex-derivatives","BTCF0:USTF0",1755433999231,0.14178,118340.0,118330.0,1.3389194]
["bitfinex-derivatives","BTCF0:USTF0",1755434003327,0.18341497,118370.0,118360.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755434003523,0.18341497,118370.0,118360.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755434003739,0.11708,118370.0,118360.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755434005018,0.11708,118370.0,118360.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434005019,0.11908,118370.0,118360.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434005225,0.12308,118370.0,118360.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434006037,0.11908,118370.0,118360.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434006236,0.12208,118370.0,118360.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434006538,0.26186,118370.0,118360.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434007536,0.26186,118370.0,118360.0,0.48975832]
["bitfinex-derivatives","BTCF0:USTF0",1755434012943,0.26186,118370.0,118360.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434014243,0.26186,118370.0,118360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434014445,0.26186,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434015645,1.199788,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434016250,1.560588,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434016443,1.6287738,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434016849,0.04713,118350.0,118340.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1755434017048,0.11708,118350.0,118340.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755434017348,0.11708,118350.0,118340.0,0.5645926]
["bitfinex-derivatives","BTCF0:USTF0",1755434017549,0.11708,118350.0,118340.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755434018248,0.11808,118350.0,118340.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434018755,0.11908,118350.0,118340.0,0.48113]
["bitfinex-derivatives","BTCF0:USTF0",1755434019853,0.11908,118350.0,118340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434020058,0.12732772,118350.0,118340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434020252,0.26710772,118350.0,118340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434021849,0.26710772,118350.0,118340.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1755434022251,0.26710772,118350.0,118340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434022754,0.26710772,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434024457,1.03606772,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434035282,1.02782,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434035565,1.02782,118350.0,118340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755434036971,1.03645992,118350.0,118340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755434040775,1.03645992,118350.0,118340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755434043176,1.02782,118350.0,118340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1755434043376,1.02782,118350.0,118340.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1755434046279,1.03641437,118350.0,118340.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1755434046577,1.02782,118350.0,118340.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1755434047277,1.02782,118350.0,118340.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1755434059188,1.02782,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434124929,1.02782,118350.0,118340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434134740,0.25886,118350.0,118340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434135040,1.02746,118350.0,118340.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755434136841,1.02746,118350.0,118340.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1755434137040,1.02746,118350.0,118340.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755434138641,1.02746,118350.0,118340.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1755434143338,1.02746,118350.0,118340.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755434152848,1.02746,118350.0,118340.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755434153053,1.02746,118350.0,118340.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755434184086,1.02746,118350.0,118340.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1755434184483,1.02746,118350.0,118340.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755434184682,1.02746,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434191690,1.02746,118350.0,118340.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1755434191890,1.02746,118350.0,118340.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1755434196298,1.02746,118350.0,118340.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1755434202898,1.02746,118350.0,118340.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1755434203097,1.02746,118350.0,118340.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1755434203800,1.02746,118350.0,118340.0,0.48083]
["bitfinex-derivatives","BTCF0:USTF0",1755434218708,1.02746,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434228514,1.38826,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434229502,1.38826,118350.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755434229503,0.07976,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755434229708,0.11689,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755434230306,0.25667,118340.0,118330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755434231206,0.25767,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755434231411,0.61847,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755434232506,0.61847,118340.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755434232707,0.04629,118320.0,118310.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1755434232905,0.11689,118320.0,118310.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1755434233914,0.11689,118320.0,118310.0,0.49442657]
["bitfinex-derivatives","BTCF0:USTF0",1755434234614,0.11789,118320.0,118310.0,0.49442657]
["bitfinex-derivatives","BTCF0:USTF0",1755434235316,0.25767,118320.0,118310.0,0.49242657]
["bitfinex-derivatives","BTCF0:USTF0",1755434236011,0.25767,118320.0,118310.0,0.44389657]
["bitfinex-derivatives","BTCF0:USTF0",1755434236314,0.25767,118320.0,118310.0,0.42192657]
["bitfinex-derivatives","BTCF0:USTF0",1755434236514,0.25767,118320.0,118310.0,0.49027657]
["bitfinex-derivatives","BTCF0:USTF0",1755434237416,0.25767,118320.0,118310.0,0.48827657]
["bitfinex-derivatives","BTCF0:USTF0",1755434266344,0.25767,118320.0,118310.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755434268954,0.27663245,118320.0,118310.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755434315889,0.27663245,118320.0,118310.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755434316090,0.27663245,118320.0,118310.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755434348808,0.27663245,118320.0,118310.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755434349003,0.27663245,118320.0,118310.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1755434349809,0.63743245,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434351202,0.63823245,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434361728,0.63823245,118320.0,118280.0,0.38965885]
["bitfinex-derivatives","BTCF0:USTF0",1755434361928,0.12031,118300.0,118290.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1755434365234,0.26009,118300.0,118290.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755434366138,0.26109,118300.0,118290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755434391060,0.27996191,118300.0,118290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755434409761,0.27996191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434410867,0.27996191,118300.0,118290.0,0.5669651]
["bitfinex-derivatives","BTCF0:USTF0",1755434410868,0.20736191,118300.0,118290.0,0.5669651]
["bitfinex-derivatives","BTCF0:USTF0",1755434411067,0.25466191,118300.0,118290.0,0.5669651]
["bitfinex-derivatives","BTCF0:USTF0",1755434411270,0.27721191,118300.0,118290.0,0.5669651]
["bitfinex-derivatives","BTCF0:USTF0",1755434412768,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434413071,0.24043191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434413374,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434417278,0.27721191,118300.0,118290.0,0.5669651]
["bitfinex-derivatives","BTCF0:USTF0",1755434418275,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434419977,0.27721191,118300.0,118290.0,0.5669655]
["bitfinex-derivatives","BTCF0:USTF0",1755434423582,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434424782,0.27721191,118300.0,118290.0,0.5669654]
["bitfinex-derivatives","BTCF0:USTF0",1755434427485,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434430782,0.27721191,118300.0,118290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755434430985,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434431684,0.27721191,118300.0,118290.0,0.5669655]
["bitfinex-derivatives","BTCF0:USTF0",1755434433282,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434468624,0.27721191,118300.0,118290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1755434468926,0.27721191,118300.0,118290.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755434489543,0.27721191,118300.0,118290.0,0.46861]
["bitfinex-derivatives","BTCF0:USTF0",1755434489847,0.27721191,118300.0,118290.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755434499654,0.27721191,118300.0,118290.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1755434511259,0.25834,118300.0,118290.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1755434520858,0.25834,118300.0,118290.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755434534675,0.22255,118300.0,118290.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755434535077,0.26154,118300.0,118290.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755434536365,0.14078,118300.0,118290.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755434536568,0.21337,118300.0,118290.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755434536769,0.26189,118300.0,118290.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1755434547581,0.26189,118300.0,118290.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755434547774,0.26189,118300.0,118290.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1755434547978,0.26189,118300.0,118290.0,0.48235]
["bitfinex-derivatives","BTCF0:USTF0",1755434557295,0.26189,118300.0,118290.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1755434557497,0.26189,118300.0,118290.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755434559797,0.26189,118300.0,118290.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755434563293,0.26189,118300.0,118290.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755434565503,0.27052548,118300.0,118290.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755434568801,0.27052548,118300.0,118290.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1755434569004,0.27052548,118300.0,118290.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1755434569708,0.27052548,118300.0,118290.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1755434579112,0.27052548,118300.0,118290.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1755434579313,0.27052548,118300.0,118290.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1755434580111,1.03928548,118300.0,118290.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1755434581418,1.03928548,118300.0,118290.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755434588624,1.03928548,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434591424,1.03928548,118300.0,118290.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755434593526,1.03928548,118300.0,118290.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755434593728,1.03928548,118300.0,118290.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755434593929,1.03928548,118300.0,118290.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755434595527,0.27052548,118300.0,118290.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755434595728,1.04244548,118300.0,118290.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755434597028,1.04244548,118300.0,118290.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755434597228,1.04244548,118300.0,118290.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755434600022,1.04244548,118300.0,118290.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1755434600222,1.04244548,118300.0,118290.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755434607138,1.04244548,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434619937,1.0661492,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434623854,1.04244548,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434628853,1.06615285,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434629858,1.04244548,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434633759,1.06153171,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434643366,1.06073171,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755434643558,1.05241623,118300.0,118290.0,0.4986123]
["bitfinex-derivatives","BTCF0:USTF0",1755434658380,1.05241623,118300.0,118290.0,0.4499723]
["bitfinex-derivatives","BTCF0:USTF0",1755434658885,1.05241623,118300.0,118290.0,0.4955923]
["bitfinex-derivatives","BTCF0:USTF0",1755434682201,0.14078,118300.0,118290.0,0.4961923]
["bitfinex-derivatives","BTCF0:USTF0",1755434682398,0.14078,118300.0,118290.0,0.8561923]
["bitfinex-derivatives","BTCF0:USTF0",1755434683306,0.14078,118300.0,118290.0,0.8569923]
["bitfinex-derivatives","BTCF0:USTF0",1755434715647,0.04939,118340.0,118290.0,1.0569923]
["bitfinex-derivatives","BTCF0:USTF0",1755434715853,0.0619,118330.0,118320.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1755434716051,0.09687,118330.0,118320.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1755434716350,0.12061,118330.0,118320.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1755434717754,0.12361,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434717959,0.12561,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434719057,0.26539,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434719260,0.26439,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434719958,0.26239,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434720155,0.26439,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434725956,0.26439,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434726665,0.26439,118330.0,118320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755434726864,0.26439,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434729667,0.26439,118330.0,118320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755434729860,0.26439,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434734571,0.14378,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434734761,0.24065,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434734962,0.26439,118330.0,118320.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1755434742480,0.26439,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434754890,0.26439,118330.0,118320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755434755187,0.26439,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434755990,0.26439,118330.0,118320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755434756286,0.26439,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434760996,0.26439,118330.0,118320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755434761197,0.26439,118330.0,118320.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755434761789,0.26439,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434763988,0.26439,118330.0,118320.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1755434764189,0.26439,118330.0,118320.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755434766396,0.26439,118330.0,118320.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1755434769701,0.26439,118330.0,118320.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1755434769902,0.26439,118330.0,118320.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1755434772198,0.26439,118330.0,118320.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1755434772499,0.26439,118330.0,118320.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755434772798,0.26439,118330.0,118320.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1755434776798,0.26439,118330.0,118320.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1755434776996,0.26439,118330.0,118320.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755434801219,0.26439,118330.0,118320.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755434801524,0.26439,118330.0,118320.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755434802123,0.26439,118330.0,118320.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755434802323,0.26439,118330.0,118320.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755434802522,0.26439,118330.0,118320.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755434802826,0.26439,118330.0,118320.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755434803125,0.26439,118330.0,118320.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755434803314,0.26439,118330.0,118320.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755434816645,0.26439,118330.0,118320.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1755434816843,0.26439,118330.0,118320.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1755434821344,0.24997,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434821550,0.26399,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434822048,0.26399,118330.0,118320.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1755434822248,0.26399,118330.0,118320.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1755434825555,0.26399,118330.0,118320.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1755434826154,0.26399,118330.0,118320.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1755434826355,0.26399,118330.0,118320.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1755434826552,0.26399,118330.0,118320.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1755434828256,0.26399,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434828954,0.26399,118330.0,118320.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1755434829154,0.26399,118330.0,118320.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1755434832961,0.26399,118330.0,118320.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755434836159,0.24997,118330.0,118320.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755434836359,0.28292553,118330.0,118320.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1755434836659,0.28292553,118330.0,118320.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1755434850264,0.28292553,118330.0,118320.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755434851872,0.28292553,118330.0,118320.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1755434853371,0.28292553,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434891612,0.30690921,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434899629,0.28292553,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434899807,0.30691225,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434900007,0.28292553,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434901006,0.64372553,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434901713,0.64372553,118330.0,118310.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1755434901714,0.11774,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755434901913,0.88918,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755434903509,0.89018,118320.0,118310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434905320,1.02996,118320.0,118310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755434914821,1.02996,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434940238,1.05422106,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434940637,1.05422045,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434941039,1.05422048,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434942342,0.28278048,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434942543,1.02848,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434948952,1.05274196,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434950063,1.02848,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434979993,1.05271254,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755434981296,1.02848,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435031325,1.02804,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435032425,1.05216929,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435035525,1.02804,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435041526,0.25852,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435041726,1.02796,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435070254,1.05203295,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435074656,1.02796,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435076858,1.05203252,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435080063,1.02796,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435092070,0.25852,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435092270,0.25852,118320.0,118310.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755435092470,1.0278,118320.0,118310.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1755435092969,1.0278,118320.0,118310.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755435093372,1.0278,118320.0,118310.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1755435094573,1.0278,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435096970,1.0278,118320.0,118310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755435110280,1.02772,118320.0,118310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755435119788,1.02772,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435121289,1.05180895,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435127488,1.02772,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435128586,1.05180239,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435128786,1.05180274,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435129394,1.02772,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435149404,1.38852,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435149612,1.02772,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435151614,1.38852,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435156217,1.02772,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435156421,1.38852,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435158819,1.02772,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435159122,1.38852,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435160127,1.41262348,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435161225,1.05182348,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435164031,1.41262348,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435164338,1.05182348,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435168733,1.41262348,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435168934,1.05182348,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435169234,1.41262348,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435170234,1.38852,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435178942,0.11499,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755435179141,0.06984,118300.0,118290.0,0.37767601]
["bitfinex-derivatives","BTCF0:USTF0",1755435179347,0.88383,118300.0,118290.0,0.37767601]
["bitfinex-derivatives","BTCF0:USTF0",1755435179555,0.8923897,118300.0,118290.0,0.37767601]
["bitfinex-derivatives","BTCF0:USTF0",1755435180446,1.0321697,118300.0,118290.0,0.37767601]
["bitfinex-derivatives","BTCF0:USTF0",1755435182750,1.0331697,118300.0,118290.0,0.37867601]
["bitfinex-derivatives","BTCF0:USTF0",1755435182952,1.0331697,118300.0,118290.0,0.37967601]
["bitfinex-derivatives","BTCF0:USTF0",1755435183351,1.0351697,118300.0,118290.0,0.37967601]
["bitfinex-derivatives","BTCF0:USTF0",1755435183953,1.0351697,118300.0,118290.0,0.37867601]
["bitfinex-derivatives","BTCF0:USTF0",1755435185652,1.0351697,118300.0,118290.0,0.01787601]
["bitfinex-derivatives","BTCF0:USTF0",1755435187752,1.0351697,118300.0,118290.0,0.37867601]
["bitfinex-derivatives","BTCF0:USTF0",1755435188253,1.0351697,118300.0,118290.0,0.01787601]
["bitfinex-derivatives","BTCF0:USTF0",1755435188653,1.0351697,118300.0,118290.0,0.37867601]
["bitfinex-derivatives","BTCF0:USTF0",1755435188854,1.02661,118300.0,118290.0,0.37867601]
["bitfinex-derivatives","BTCF0:USTF0",1755435190555,1.03519566,118300.0,118290.0,0.37867601]
["bitfinex-derivatives","BTCF0:USTF0",1755435196565,1.05411958,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755435202667,1.05411958,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435209076,1.05411958,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755435216085,1.05411958,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435217368,0.06928,118290.0,118280.0,0.38085317]
["bitfinex-derivatives","BTCF0:USTF0",1755435217568,0.11669,118290.0,118280.0,0.38085317]
["bitfinex-derivatives","BTCF0:USTF0",1755435217970,0.11669,118290.0,118280.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1755435218678,0.11669,118290.0,118280.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755435220275,0.25647,118290.0,118280.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1755435221075,0.25847,118290.0,118280.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755435225384,0.25847,118290.0,118280.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1755435225586,0.25847,118290.0,118280.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755435228387,0.25847,118290.0,118280.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1755435235993,0.25847,118290.0,118280.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1755435236293,0.25847,118290.0,118280.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1755435236882,0.25847,118290.0,118280.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1755435237287,0.25847,118290.0,118280.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1755435240296,0.25847,118290.0,118280.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1755435240491,0.25847,118290.0,118280.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1755435240797,0.25847,118290.0,118280.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1755435248101,1.02699,118290.0,118280.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1755435248303,1.02699,118290.0,118280.0,0.42337385]
["bitfinex-derivatives","BTCF0:USTF0",1755435265316,1.02699,118290.0,118280.0,0.06257385]
["bitfinex-derivatives","BTCF0:USTF0",1755435267415,1.02699,118290.0,118280.0,0.05937385]
["bitfinex-derivatives","BTCF0:USTF0",1755435269510,1.02699,118290.0,118280.0,0.04809385]
["bitfinex-derivatives","BTCF0:USTF0",1755435274216,1.02699,118290.0,118280.0,0.03217385]
["bitfinex-derivatives","BTCF0:USTF0",1755435276520,1.02699,118290.0,118280.0,0.02225385]
["bitfinex-derivatives","BTCF0:USTF0",1755435315938,1.02699,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755435353265,0.07341,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755435353469,0.14029409,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755435354562,0.14029409,118280.0,118270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755435354762,0.14129409,118280.0,118270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755435355172,0.14129409,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435355373,0.28107409,118280.0,118270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435356672,0.28207409,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755435356970,0.28207409,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435359073,0.64287409,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755435360380,0.08782,118270.0,118260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755435360572,0.88889,118270.0,118260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755435361174,0.88889,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435361571,1.24969,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755435361878,1.25069,118270.0,118260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755435364286,1.25069,118270.0,118240.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1755435364478,0.04716,118250.0,118240.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1755435364674,0.88889,118250.0,118240.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1755435365268,1.02867,118250.0,118240.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1755435365575,1.02867,118250.0,118240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755435365780,1.02867,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435366383,1.38947,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435366879,1.39047,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755435367082,1.39047,118250.0,118240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755435367471,0.03359,118230.0,118220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755435367677,0.91147867,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435368784,0.98048245,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435368976,1.34128245,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435369482,1.34128245,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755435369978,1.34128245,118230.0,118220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755435370185,1.34228245,118230.0,118220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755435370374,1.48206245,118230.0,118220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755435371482,1.49036692,118230.0,118220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755435376381,0.71936692,118230.0,118220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755435376582,1.49156692,118230.0,118220.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1755435376775,0.71936692,118230.0,118220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1755435376980,0.71006245,118230.0,118220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755435377183,1.48322245,118230.0,118220.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755435377382,1.48322245,118230.0,118220.0,0.07813137]
["bitfinex-derivatives","BTCF0:USTF0",1755435378086,1.49184453,118230.0,118220.0,0.07813137]
["bitfinex-derivatives","BTCF0:USTF0",1755435378380,1.49184453,118230.0,118220.0,0.00808137]
["bitfinex-derivatives","BTCF0:USTF0",1755435378580,1.49184453,118230.0,118220.0,0.01719137]
["bitfinex-derivatives","BTCF0:USTF0",1755435378787,1.49184453,118230.0,118220.0,0.04349137]
["bitfinex-derivatives","BTCF0:USTF0",1755435379790,1.49184453,118230.0,118220.0,0.01719137]
["bitfinex-derivatives","BTCF0:USTF0",1755435380090,1.49184453,118230.0,118220.0,0.05877137]
["bitfinex-derivatives","BTCF0:USTF0",1755435382190,1.49184453,118230.0,118220.0,0.02929137]
["bitfinex-derivatives","BTCF0:USTF0",1755435386097,1.49284453,118230.0,118220.0,0.01419137]
["bitfinex-derivatives","BTCF0:USTF0",1755435386401,1.51677223,118230.0,118220.0,0.01419137]
["bitfinex-derivatives","BTCF0:USTF0",1755435386795,1.51977223,118230.0,118220.0,0.01219137]
["bitfinex-derivatives","BTCF0:USTF0",1755435387398,1.51977223,118230.0,118220.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1755435392601,0.74761223,118230.0,118220.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1755435392806,1.52157223,118230.0,118220.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1755435398410,1.52157223,118230.0,118220.0,0.03849137]
["bitfinex-derivatives","BTCF0:USTF0",1755435398618,1.51935015,118230.0,118220.0,0.05377137]
["bitfinex-derivatives","BTCF0:USTF0",1755435398809,0.74754637,118230.0,118220.0,0.07313137]
["bitfinex-derivatives","BTCF0:USTF0",1755435399014,1.51931015,118230.0,118220.0,0.07313137]
["bitfinex-derivatives","BTCF0:USTF0",1755435399717,1.51931015,118230.0,118220.0,0.03849137]
["bitfinex-derivatives","BTCF0:USTF0",1755435399921,1.51931015,118230.0,118220.0,0.01219137]
["bitfinex-derivatives","BTCF0:USTF0",1755435401014,1.51931015,118230.0,118220.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1755435401819,1.51931015,118230.0,118220.0,0.01219137]
["bitfinex-derivatives","BTCF0:USTF0",1755435402127,0.37819015,118230.0,118220.0,0.07313137]
["bitfinex-derivatives","BTCF0:USTF0",1755435402419,1.15975015,118230.0,118220.0,0.07313137]
["bitfinex-derivatives","BTCF0:USTF0",1755435402620,1.15975015,118230.0,118220.0,0.09018137]
["bitfinex-derivatives","BTCF0:USTF0",1755435403317,0.30918637,118230.0,118220.0,0.45098137]
["bitfinex-derivatives","BTCF0:USTF0",1755435403513,1.09074637,118230.0,118220.0,0.45098137]
["bitfinex-derivatives","BTCF0:USTF0",1755435403823,0.30918637,118230.0,118220.0,0.45098137]
["bitfinex-derivatives","BTCF0:USTF0",1755435404017,1.09102637,118230.0,118220.0,0.45098137]
["bitfinex-derivatives","BTCF0:USTF0",1755435406317,1.06709867,118230.0,118220.0,0.45098137]
["bitfinex-derivatives","BTCF0:USTF0",1755435408424,1.01875867,118230.0,118220.0,0.45098137]
["bitfinex-derivatives","BTCF0:USTF0",1755435408616,1.06541867,118230.0,118220.0,0.45098137]
["bitfinex-derivatives","BTCF0:USTF0",1755435412020,1.06577867,118230.0,118220.0,0.43393137]
["bitfinex-derivatives","BTCF0:USTF0",1755435413021,1.06569867,118230.0,118220.0,0.43393137]
["bitfinex-derivatives","BTCF0:USTF0",1755435426339,1.06569867,118230.0,118220.0,0.44230571]
["bitfinex-derivatives","BTCF0:USTF0",1755435426534,1.06569867,118230.0,118220.0,0.43393137]
["bitfinex-derivatives","BTCF0:USTF0",1755435430834,0.28333867,118230.0,118220.0,0.42298747]
["bitfinex-derivatives","BTCF0:USTF0",1755435431041,1.06445867,118230.0,118220.0,0.44234747]
["bitfinex-derivatives","BTCF0:USTF0",1755435438948,1.06445867,118230.0,118220.0,0.43377137]
["bitfinex-derivatives","BTCF0:USTF0",1755435439244,1.06445867,118230.0,118220.0,0.44240656]
["bitfinex-derivatives","BTCF0:USTF0",1755435440846,1.06445867,118230.0,118220.0,0.43377137]
["bitfinex-derivatives","BTCF0:USTF0",1755435443653,1.06445867,118230.0,118220.0,0.44229682]
["bitfinex-derivatives","BTCF0:USTF0",1755435453454,1.06445867,118230.0,118220.0,0.43377137]
["bitfinex-derivatives","BTCF0:USTF0",1755435454555,1.06445867,118230.0,118220.0,0.44227403]
["bitfinex-derivatives","BTCF0:USTF0",1755435455054,1.06445867,118230.0,118220.0,0.44219266]
["bitfinex-derivatives","BTCF0:USTF0",1755435456158,1.06445867,118230.0,118220.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1755435456756,1.06445867,118230.0,118220.0,0.5182447]
["bitfinex-derivatives","BTCF0:USTF0",1755435457559,1.06445867,118230.0,118220.0,0.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1755435461061,0.28333867,118230.0,118220.0,0.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1755435461263,1.06221867,118230.0,118220.0,0.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1755435476878,0.28551867,118230.0,118220.0,0.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1755435477180,0.28551867,118230.0,118220.0,0.53537607]
["bitfinex-derivatives","BTCF0:USTF0",1755435479383,0.28551867,118230.0,118220.0,0.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1755435479689,0.28551867,118230.0,118220.0,0.53537607]
["bitfinex-derivatives","BTCF0:USTF0",1755435483284,0.28551867,118230.0,118220.0,0.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1755435483584,0.28551867,118230.0,118220.0,0.53537607]
["bitfinex-derivatives","BTCF0:USTF0",1755435488685,0.23667867,118230.0,118220.0,0.51832607]
["bitfinex-derivatives","BTCF0:USTF0",1755435488889,0.26645,118230.0,118220.0,0.53537607]
["bitfinex-derivatives","BTCF0:USTF0",1755435519906,0.21556,118230.0,118220.0,0.53537607]
["bitfinex-derivatives","BTCF0:USTF0",1755435520105,0.26223,118230.0,118220.0,0.53537607]
["bitfinex-derivatives","BTCF0:USTF0",1755435531417,0.26223,118230.0,118220.0,0.44843587]
["bitfinex-derivatives","BTCF0:USTF0",1755435531606,0.26223,118230.0,118220.0,0.37290137]
["bitfinex-derivatives","BTCF0:USTF0",1755435533116,0.26223,118230.0,118220.0,0.38500137]
["bitfinex-derivatives","BTCF0:USTF0",1755435533418,0.26223,118230.0,118220.0,0.39857137]
["bitfinex-derivatives","BTCF0:USTF0",1755435533616,0.26223,118230.0,118220.0,0.49954587]
["bitfinex-derivatives","BTCF0:USTF0",1755435533916,0.26223,118230.0,118220.0,0.41499137]
["bitfinex-derivatives","BTCF0:USTF0",1755435535517,0.26223,118230.0,118220.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1755435537717,0.26223,118230.0,118220.0,0.43435137]
["bitfinex-derivatives","BTCF0:USTF0",1755435549424,0.26223,118230.0,118220.0,0.45140137]
["bitfinex-derivatives","BTCF0:USTF0",1755435550032,0.26223,118230.0,118220.0,0.53595567]
["bitfinex-derivatives","BTCF0:USTF0",1755435561843,0.16796,118230.0,118220.0,0.53595567]
["bitfinex-derivatives","BTCF0:USTF0",1755435562044,0.1686,118230.0,118220.0,0.53595567]
["bitfinex-derivatives","BTCF0:USTF0",1755435564946,0.21869,118230.0,118220.0,0.53595567]
["bitfinex-derivatives","BTCF0:USTF0",1755435565447,0.24152,118230.0,118220.0,0.53595567]
["bitfinex-derivatives","BTCF0:USTF0",1755435569143,0.26567,118230.0,118220.0,0.53595567]
["bitfinex-derivatives","BTCF0:USTF0",1755435571953,0.26567,118230.0,118220.0,0.17515567]
["bitfinex-derivatives","BTCF0:USTF0",1755435572154,0.26567,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435574958,0.26567,118230.0,118220.0,0.17515567]
["bitfinex-derivatives","BTCF0:USTF0",1755435575156,0.26567,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435575457,0.25082,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435579262,0.26567,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435604785,0.25082,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435605284,0.14478,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435605489,0.13356526,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435613994,0.13356526,118230.0,118220.0,0.8966743]
["bitfinex-derivatives","BTCF0:USTF0",1755435616392,0.13356526,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435619597,0.13356526,118230.0,118220.0,0.17515567]
["bitfinex-derivatives","BTCF0:USTF0",1755435619798,0.13356526,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435621499,0.15854526,118230.0,118220.0,0.89675567]
["bitfinex-derivatives","BTCF0:USTF0",1755435623095,0.15854526,118230.0,118220.0,0.91369503]
["bitfinex-derivatives","BTCF0:USTF0",1755435625693,0.13356526,118230.0,118220.0,0.91369503]
["bitfinex-derivatives","BTCF0:USTF0",1755435626095,0.15854526,118230.0,118220.0,0.91369503]
["bitfinex-derivatives","BTCF0:USTF0",1755435629206,0.19120526,118230.0,118220.0,0.91369503]
["bitfinex-derivatives","BTCF0:USTF0",1755435632206,0.19575526,118230.0,118220.0,0.89664503]
["bitfinex-derivatives","BTCF0:USTF0",1755435632410,0.25238526,118230.0,118220.0,0.89664503]
["bitfinex-derivatives","BTCF0:USTF0",1755435632812,0.25238526,118230.0,118220.0,0.91369503]
["bitfinex-derivatives","BTCF0:USTF0",1755435633514,0.23763526,118230.0,118220.0,0.89664503]
["bitfinex-derivatives","BTCF0:USTF0",1755435633714,0.25238526,118230.0,118220.0,1.68445503]
["bitfinex-derivatives","BTCF0:USTF0",1755435634304,0.25238526,118230.0,118220.0,1.66740503]
["bitfinex-derivatives","BTCF0:USTF0",1755435634913,0.25238526,118230.0,118220.0,1.68445503]
["bitfinex-derivatives","BTCF0:USTF0",1755435638121,0.25238526,118230.0,118220.0,1.83658279]
["bitfinex-derivatives","BTCF0:USTF0",1755435639822,0.23763526,118230.0,118220.0,1.83658279]
["bitfinex-derivatives","BTCF0:USTF0",1755435641530,0.23763526,118230.0,118220.0,1.75202849]
["bitfinex-derivatives","BTCF0:USTF0",1755435643229,0.19575526,118230.0,118220.0,1.75202849]
["bitfinex-derivatives","BTCF0:USTF0",1755435644623,0.22893526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435646928,0.15854526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435648134,0.19172526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435648832,0.19172526,118230.0,118220.0,0.96285313]
["bitfinex-derivatives","BTCF0:USTF0",1755435649034,0.19172526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435649837,0.19172526,118230.0,118220.0,0.96285313]
["bitfinex-derivatives","BTCF0:USTF0",1755435650027,0.19172526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435650629,0.15854526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435653330,0.15854526,118230.0,118220.0,1.83658089]
["bitfinex-derivatives","BTCF0:USTF0",1755435655738,0.15854526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435665146,0.19172526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435674349,0.20727526,118230.0,118220.0,1.68445313]
["bitfinex-derivatives","BTCF0:USTF0",1755435675955,0.20727526,118230.0,118220.0,1.83658089]
["bitfinex-derivatives","BTCF0:USTF0",1755435678157,0.20727526,118230.0,118220.0,1.06582089]
["bitfinex-derivatives","BTCF0:USTF0",1755435678357,0.22963526,118230.0,118220.0,1.83622089]
["bitfinex-derivatives","BTCF0:USTF0",1755435680058,0.22963526,118230.0,118220.0,1.68409313]
["bitfinex-derivatives","BTCF0:USTF0",1755435680759,0.22963526,118230.0,118220.0,1.83622089]
["bitfinex-derivatives","BTCF0:USTF0",1755435683161,0.22963526,118230.0,118220.0,1.68409313]
["bitfinex-derivatives","BTCF0:USTF0",1755435685465,0.19645526,118230.0,118220.0,1.68409313]
["bitfinex-derivatives","BTCF0:USTF0",1755435693872,0.19645526,118230.0,118220.0,1.68401176]
["bitfinex-derivatives","BTCF0:USTF0",1755435694966,0.23027526,118230.0,118220.0,1.68401176]
["bitfinex-derivatives","BTCF0:USTF0",1755435696371,0.23027526,118230.0,118220.0,1.59954073]
["bitfinex-derivatives","BTCF0:USTF0",1755435697279,0.23027526,118230.0,118220.0,1.68409413]
["bitfinex-derivatives","BTCF0:USTF0",1755435697479,0.23027526,118230.0,118220.0,1.59954073]
["bitfinex-derivatives","BTCF0:USTF0",1755435698171,0.23027526,118230.0,118220.0,1.68409413]
["bitfinex-derivatives","BTCF0:USTF0",1755435698573,0.23027526,118230.0,118220.0,1.68401413]
["bitfinex-derivatives","BTCF0:USTF0",1755435700782,0.23027526,118230.0,118220.0,1.59946073]
["bitfinex-derivatives","BTCF0:USTF0",1755435701080,0.23027526,118230.0,118220.0,1.83614189]
["bitfinex-derivatives","BTCF0:USTF0",1755435703084,0.23027526,118230.0,118220.0,1.75158849]
["bitfinex-derivatives","BTCF0:USTF0",1755435703797,0.23027526,118230.0,118220.0,1.83614189]
["bitfinex-derivatives","BTCF0:USTF0",1755435704192,0.23027526,118230.0,118220.0,1.68401413]
["bitfinex-derivatives","BTCF0:USTF0",1755435704893,0.23027526,118230.0,118220.0,1.59946073]
["bitfinex-derivatives","BTCF0:USTF0",1755435705195,0.23027526,118230.0,118220.0,1.68401413]
["bitfinex-derivatives","BTCF0:USTF0",1755435705994,0.23027526,118230.0,118220.0,1.59946073]
["bitfinex-derivatives","BTCF0:USTF0",1755435706891,0.25390526,118230.0,118220.0,1.59946073]
["bitfinex-derivatives","BTCF0:USTF0",1755435709691,0.25390526,118230.0,118220.0,1.75158849]
["bitfinex-derivatives","BTCF0:USTF0",1755435710394,0.25411526,118230.0,118220.0,1.75158849]
["bitfinex-derivatives","BTCF0:USTF0",1755435710594,0.25411526,118230.0,118220.0,0.76706073]
["bitfinex-derivatives","BTCF0:USTF0",1755435710798,0.27327085,118230.0,118220.0,0.76706073]
["bitfinex-derivatives","BTCF0:USTF0",1755435710995,0.27407085,118230.0,118220.0,1.51190073]
["bitfinex-derivatives","BTCF0:USTF0",1755435711196,0.27407085,118230.0,118220.0,0.79030073]
["bitfinex-derivatives","BTCF0:USTF0",1755435711497,0.27407085,118230.0,118220.0,0.77336137]
["bitfinex-derivatives","BTCF0:USTF0",1755435711793,0.27407085,118230.0,118220.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1755435712792,0.63487085,118230.0,118220.0,0.00308137]
["bitfinex-derivatives","BTCF0:USTF0",1755435722193,0.63487085,118230.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435722194,0.12055,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435722496,0.48135,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755435722695,0.48135,118220.0,118190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755435723002,0.12055,118200.0,118190.0,1.14152]
["bitfinex-derivatives","BTCF0:USTF0",1755435723208,0.12055,118200.0,118190.0,1.17462]
["bitfinex-derivatives","BTCF0:USTF0",1755435723711,0.12055,118200.0,118190.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1755435725303,0.12055,118200.0,118190.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1755435725507,0.24911526,118200.0,118190.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1755435726107,0.24911526,118200.0,118190.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755435726414,0.25111526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435726606,0.25111526,118200.0,118190.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1755435726908,0.25111526,118200.0,118190.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1755435727310,0.25111526,118200.0,118190.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1755435727713,0.25111526,118200.0,118190.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1755435729309,0.25111526,118200.0,118190.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1755435729504,0.25111526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435729713,0.25111526,118200.0,118190.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1755435730209,0.25111526,118200.0,118190.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1755435731812,0.25111526,118200.0,118190.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1755435732407,0.25111526,118200.0,118190.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1755435734199,0.23671526,118200.0,118190.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1755435734514,0.25111526,118200.0,118190.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1755435737007,0.25111526,118200.0,118190.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1755435737810,0.25111526,118200.0,118190.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1755435738913,0.25111526,118200.0,118190.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1755435746714,0.25111526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435747218,0.25111526,118200.0,118190.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1755435747416,0.25111526,118200.0,118190.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1755435747614,0.25111526,118200.0,118190.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755435753324,0.25111526,118200.0,118190.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755435754219,0.25111526,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755435759626,0.25111526,118200.0,118190.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755435760035,0.25111526,118200.0,118190.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755435769153,0.25111526,118200.0,118190.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755435769550,0.25111526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435770650,0.25111526,118200.0,118190.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1755435770850,0.25111526,118200.0,118190.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755435772555,0.25111526,118200.0,118190.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1755435775351,0.25111526,118200.0,118190.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1755435775559,0.25111526,118200.0,118190.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1755435786756,0.25111526,118200.0,118190.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755435787959,0.15533526,118200.0,118190.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755435788162,0.15533526,118200.0,118190.0,0.5494267]
["bitfinex-derivatives","BTCF0:USTF0",1755435788462,0.15533526,118200.0,118190.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755435790064,0.20379526,118200.0,118190.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755435791258,0.22561526,118200.0,118190.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755435792065,0.23502526,118200.0,118190.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755435792253,0.24968526,118200.0,118190.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1755435795663,0.24968526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435795863,0.24968526,118200.0,118190.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1755435796162,0.24968526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435797972,0.24968526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435798174,0.24912526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435801371,0.23502526,118200.0,118190.0,0.5474371]
["bitfinex-derivatives","BTCF0:USTF0",1755435801574,0.24946526,118200.0,118190.0,0.5474371]
["bitfinex-derivatives","BTCF0:USTF0",1755435801976,0.23536526,118200.0,118190.0,0.5474371]
["bitfinex-derivatives","BTCF0:USTF0",1755435802878,0.24946526,118200.0,118190.0,0.5474371]
["bitfinex-derivatives","BTCF0:USTF0",1755435803371,0.23536526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435803570,0.24946526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435805977,0.24946526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435806281,0.24946526,118200.0,118190.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1755435808585,0.24946526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435813085,0.24946526,118200.0,118190.0,0.5474371]
["bitfinex-derivatives","BTCF0:USTF0",1755435813486,0.24946526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435813992,0.23536526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435814380,0.24946526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435814788,0.24946526,118200.0,118190.0,0.5474371]
["bitfinex-derivatives","BTCF0:USTF0",1755435815185,0.24946526,118200.0,118190.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1755435815785,0.24946526,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755435815992,0.24946526,118200.0,118190.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1755435816208,0.24946526,118200.0,118190.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1755435817586,0.24946526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435831303,0.24946526,118200.0,118190.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1755435831807,0.24946526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435842921,0.15533526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435843122,0.18700526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435843321,0.20213526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435843924,0.22423526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435844116,0.24781526,118200.0,118190.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1755435855133,0.15533526,118200.0,118190.0,0.5474372]
["bitfinex-derivatives","BTCF0:USTF0",1755435855321,0.13056526,118200.0,118190.0,0.5482372]
["bitfinex-derivatives","BTCF0:USTF0",1755435855928,0.09533526,118200.0,118190.0,0.5482372]
["bitfinex-derivatives","BTCF0:USTF0",1755435856325,0.07433526,118200.0,118190.0,0.5482372]
["bitfinex-derivatives","BTCF0:USTF0",1755435861830,0.09683526,118200.0,118190.0,0.5482372]
["bitfinex-derivatives","BTCF0:USTF0",1755435864827,0.09683526,118200.0,118190.0,0.5474372]
["bitfinex-derivatives","BTCF0:USTF0",1755435886958,0.19329526,118200.0,118190.0,0.5474372]
["bitfinex-derivatives","BTCF0:USTF0",1755435888557,0.19329526,118200.0,118190.0,0.9082372]
["bitfinex-derivatives","BTCF0:USTF0",1755435889966,0.09683526,118200.0,118190.0,0.9082372]
["bitfinex-derivatives","BTCF0:USTF0",1755435893471,0.14481526,118200.0,118190.0,0.9082372]
["bitfinex-derivatives","BTCF0:USTF0",1755435893670,0.19240526,118200.0,118190.0,0.9082372]
["bitfinex-derivatives","BTCF0:USTF0",1755435896468,0.14481526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435896673,0.19240526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435917389,0.12214526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435917691,0.09683526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435919187,0.12857526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435923289,0.16940526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435924184,0.19242526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435942504,0.19242526,118200.0,118190.0,1.00802496]
["bitfinex-derivatives","BTCF0:USTF0",1755435944904,0.19242526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435949708,0.14574526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435950309,0.12272526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435952706,0.07433526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435953209,0.09897526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435957707,0.07433526,118200.0,118190.0,0.8558972]
["bitfinex-derivatives","BTCF0:USTF0",1755435958513,0.07433526,118200.0,118190.0,1.00802496]
["bitfinex-derivatives","BTCF0:USTF0",1755435960007,0.05919586,118200.0,118190.0,1.17803296]
["bitfinex-derivatives","BTCF0:USTF0",1755435960206,0.05919586,118200.0,118190.0,1.22367128]
["bitfinex-derivatives","BTCF0:USTF0",1755435960506,0.05919586,118200.0,118190.0,1.37583294]
["bitfinex-derivatives","BTCF0:USTF0",1755435961313,0.05919586,118200.0,118190.0,1.22367128]
["bitfinex-derivatives","BTCF0:USTF0",1755435961510,0.05919586,118200.0,118190.0,1.0259052]
["bitfinex-derivatives","BTCF0:USTF0",1755435962820,0.05919586,118200.0,118190.0,1.17806686]
["bitfinex-derivatives","BTCF0:USTF0",1755435964622,0.05919586,118200.0,118190.0,1.0259052]
["bitfinex-derivatives","BTCF0:USTF0",1755435965521,0.05919586,118200.0,118190.0,1.17806686]
["bitfinex-derivatives","BTCF0:USTF0",1755435965723,0.05919586,118200.0,118190.0,1.17726686]
["bitfinex-derivatives","BTCF0:USTF0",1755435965918,0.08383586,118200.0,118190.0,1.17726686]
["bitfinex-derivatives","BTCF0:USTF0",1755435966114,0.17911586,118200.0,118190.0,1.95598686]
["bitfinex-derivatives","BTCF0:USTF0",1755435966326,0.17911586,118200.0,118190.0,1.78689886]
["bitfinex-derivatives","BTCF0:USTF0",1755435966524,0.17911586,118200.0,118190.0,1.71958341]
["bitfinex-derivatives","BTCF0:USTF0",1755435966717,0.17991586,118200.0,118190.0,0.94074341]
["bitfinex-derivatives","BTCF0:USTF0",1755435966921,0.17991586,118200.0,118190.0,1.52373175]
["bitfinex-derivatives","BTCF0:USTF0",1755435994634,0.13179586,118200.0,118190.0,1.52373175]
["bitfinex-derivatives","BTCF0:USTF0",1755435994944,0.18064586,118200.0,118190.0,1.52373175]
["bitfinex-derivatives","BTCF0:USTF0",1755435996356,0.13179586,118200.0,118190.0,0.74485175]
["bitfinex-derivatives","BTCF0:USTF0",1755435996547,0.17984586,118200.0,118190.0,1.52273175]
["bitfinex-derivatives","BTCF0:USTF0",1755436013046,0.17733586,118200.0,118190.0,1.52273175]
["bitfinex-derivatives","BTCF0:USTF0",1755436018463,0.17733586,118200.0,118190.0,0.74485175]
["bitfinex-derivatives","BTCF0:USTF0",1755436018663,0.17733586,118200.0,118190.0,1.52261175]
["bitfinex-derivatives","BTCF0:USTF0",1755436020871,0.17733586,118200.0,118190.0,0.74485175]
["bitfinex-derivatives","BTCF0:USTF0",1755436021077,0.17733586,118200.0,118190.0,0.38405175]
["bitfinex-derivatives","BTCF0:USTF0",1755436021277,0.34654386,118200.0,118190.0,0.02325175]
["bitfinex-derivatives","BTCF0:USTF0",1755436025477,0.34654386,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436025677,0.37402418,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436027883,0.20481618,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436028081,0.37402418,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436028484,0.73482418,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436029590,0.56561618,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436029777,0.73482418,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436031584,0.56561618,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436056511,0.98469618,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436056899,0.19638144,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436058716,0.20464841,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436059318,0.19638144,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436066823,0.97970144,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755436067326,0.19638144,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755436067520,0.97970144,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755436070728,0.97926144,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755436073626,0.97926144,118200.0,118190.0,0.37513771]
["bitfinex-derivatives","BTCF0:USTF0",1755436075128,0.19638144,118200.0,118190.0,0.37513771]
["bitfinex-derivatives","BTCF0:USTF0",1755436075335,0.97858144,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755436078740,0.97858144,118200.0,118190.0,0.37538428]
["bitfinex-derivatives","BTCF0:USTF0",1755436079039,0.97858144,118200.0,118190.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755436090651,0.97858144,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436107159,0.98026144,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436140088,0.19638144,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436140291,0.98054144,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436146491,0.98029037,118200.0,118190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755436154796,0.07375,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755436154987,0.11904,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755436155395,0.17623586,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755436156298,0.17623586,118190.0,118180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755436157299,0.17823586,118190.0,118180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755436165702,0.17823586,118190.0,118180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755436166296,0.17823586,118190.0,118180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755436171202,0.17823586,118190.0,118180.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1755436172502,0.17823586,118190.0,118180.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755436176799,0.17823586,118190.0,118180.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1755436176999,0.17823586,118190.0,118180.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1755436179304,0.17823586,118190.0,118180.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1755436181204,0.17823586,118190.0,118180.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1755436189407,0.13109586,118190.0,118180.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1755436189909,0.17695586,118190.0,118180.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1755436195215,0.17695586,118190.0,118180.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755436197021,0.27695586,118190.0,118180.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755436224135,0.27695586,118190.0,118180.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1755436229442,0.27695586,118190.0,118180.0,0.47000012]
["bitfinex-derivatives","BTCF0:USTF0",1755436249253,0.27695586,118190.0,118180.0,0.47220432]
["bitfinex-derivatives","BTCF0:USTF0",1755436259169,0.27739787,118190.0,118180.0,0.47220432]
["bitfinex-derivatives","BTCF0:USTF0",1755436272380,0.27739787,118190.0,118180.0,0.47780432]
["bitfinex-derivatives","BTCF0:USTF0",1755436282280,0.27739787,118190.0,118180.0,0.47220432]
["bitfinex-derivatives","BTCF0:USTF0",1755436291881,0.27739787,118190.0,118180.0,0.11140432]
["bitfinex-derivatives","BTCF0:USTF0",1755436292185,0.27739787,118190.0,118180.0,0.47220432]
["bitfinex-derivatives","BTCF0:USTF0",1755436339722,0.27819787,118190.0,118180.0,0.4630042]
["bitfinex-derivatives","BTCF0:USTF0",1755436343036,0.27739787,118190.0,118180.0,0.4630042]
["bitfinex-derivatives","BTCF0:USTF0",1755436343338,0.27739787,118190.0,118180.0,0.4719642]
["bitfinex-derivatives","BTCF0:USTF0",1755436387670,0.27739787,118190.0,118180.0,0.1111642]
["bitfinex-derivatives","BTCF0:USTF0",1755436387869,0.27739787,118190.0,118180.0,0.4719642]
["bitfinex-derivatives","BTCF0:USTF0",1755436389072,0.2961005,118190.0,118180.0,0.4719642]
["bitfinex-derivatives","BTCF0:USTF0",1755436398079,1.0755005,118190.0,118180.0,0.4719642]
["bitfinex-derivatives","BTCF0:USTF0",1755436398880,1.0755005,118190.0,118180.0,0.1111642]
["bitfinex-derivatives","BTCF0:USTF0",1755436399081,1.0755005,118190.0,118180.0,0.4719642]
["bitfinex-derivatives","BTCF0:USTF0",1755436429407,1.0755005,118190.0,118180.0,0.1022042]
["bitfinex-derivatives","BTCF0:USTF0",1755436443920,1.0755005,118190.0,118170.0,0.38537726]
["bitfinex-derivatives","BTCF0:USTF0",1755436444125,0.11688,118180.0,118170.0,0.38537726]
["bitfinex-derivatives","BTCF0:USTF0",1755436444324,0.30055245,118180.0,118170.0,0.00730678]
["bitfinex-derivatives","BTCF0:USTF0",1755436444817,0.59262245,118180.0,118150.0,0.0845967]
["bitfinex-derivatives","BTCF0:USTF0",1755436445023,1.17989,118170.0,118160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755436445224,1.23708586,118170.0,118160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755436445819,1.30581586,118170.0,118160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755436446218,1.31415505,118170.0,118160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755436446420,1.30581586,118170.0,118160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755436446724,1.30581586,118170.0,118160.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1755436448224,1.30781586,118170.0,118160.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755436448727,1.30781586,118170.0,118160.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1755436451330,1.30781586,118170.0,118160.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755436458030,1.30781586,118170.0,118160.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755436459235,1.30781586,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436463639,1.33297586,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436469036,0.08514,118150.0,118140.0,0.36846562]
["bitfinex-derivatives","BTCF0:USTF0",1755436469235,0.91086,118150.0,118140.0,0.36846562]
["bitfinex-derivatives","BTCF0:USTF0",1755436469437,0.91086,118150.0,118140.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755436469438,1.19991,118150.0,118140.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1755436469732,0.40883,118150.0,118140.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1755436469940,0.40883,118150.0,118140.0,0.1504941]
["bitfinex-derivatives","BTCF0:USTF0",1755436470143,0.48058,118150.0,118140.0,0.1664539]
["bitfinex-derivatives","BTCF0:USTF0",1755436470440,0.53977586,118150.0,118140.0,0.1664539]
["bitfinex-derivatives","BTCF0:USTF0",1755436470835,0.53977586,118150.0,118140.0,0.1588539]
["bitfinex-derivatives","BTCF0:USTF0",1755436471741,0.53977586,118150.0,118140.0,0.1608539]
["bitfinex-derivatives","BTCF0:USTF0",1755436479148,0.53977586,118150.0,118140.0,0.1486939]
["bitfinex-derivatives","BTCF0:USTF0",1755436480950,0.53977586,118150.0,118140.0,0.1403341]
["bitfinex-derivatives","BTCF0:USTF0",1755436483156,0.53977586,118150.0,118140.0,0.0866041]
["bitfinex-derivatives","BTCF0:USTF0",1755436483450,0.53977586,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436484743,0.53977586,118150.0,118140.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1755436484945,0.53977586,118150.0,118140.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755436491152,0.53977586,118150.0,118140.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1755436491459,0.53977586,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436491657,0.54810973,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436492456,0.90890973,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436492956,0.90690973,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436493358,0.9734359,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436493558,0.9754359,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755436493955,0.9754359,118150.0,118120.0,0.29431838]
["bitfinex-derivatives","BTCF0:USTF0",1755436494259,0.4804,118130.0,118120.0,0.24460158]
["bitfinex-derivatives","BTCF0:USTF0",1755436494860,0.4804,118130.0,118120.0,0.1683923]
["bitfinex-derivatives","BTCF0:USTF0",1755436495161,0.4804,118130.0,118120.0,0.08907317]
["bitfinex-derivatives","BTCF0:USTF0",1755436495365,0.53759586,118130.0,118120.0,0.09207317]
["bitfinex-derivatives","BTCF0:USTF0",1755436495657,0.53759586,118130.0,118120.0,0.17669117]
["bitfinex-derivatives","BTCF0:USTF0",1755436495961,0.53759586,118130.0,118120.0,0.18885117]
["bitfinex-derivatives","BTCF0:USTF0",1755436497665,0.53959586,118130.0,118120.0,0.18885117]
["bitfinex-derivatives","BTCF0:USTF0",1755436500564,0.08218586,118130.0,118120.0,1.36721117]
["bitfinex-derivatives","BTCF0:USTF0",1755436500950,0.08218586,118130.0,118120.0,1.53652317]
["bitfinex-derivatives","BTCF0:USTF0",1755436501355,0.08218586,118130.0,118120.0,1.53572317]
["bitfinex-derivatives","BTCF0:USTF0",1755436502460,0.05919586,118130.0,118120.0,1.53652317]
["bitfinex-derivatives","BTCF0:USTF0",1755436502662,0.37443,118160.0,118150.0,0.0845965]
["bitfinex-derivatives","BTCF0:USTF0",1755436502966,0.09661,118160.0,118150.0,1.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1755436503268,0.1196,118160.0,118150.0,1.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1755436504164,0.1216,118160.0,118150.0,1.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1755436506494,0.02499,118160.0,118150.0,1.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1755436508559,0.002,118160.0,118150.0,1.07793244]
["bitfinex-derivatives","BTCF0:USTF0",1755436508770,0.002,118160.0,118150.0,1.24720444]
["bitfinex-derivatives","BTCF0:USTF0",1755436511972,0.02499,118160.0,118150.0,1.24720444]
["bitfinex-derivatives","BTCF0:USTF0",1755436514674,0.002,118160.0,118150.0,1.24720444]
["bitfinex-derivatives","BTCF0:USTF0",1755436514873,0.02693,118160.0,118150.0,1.24720444]
["bitfinex-derivatives","BTCF0:USTF0",1755436519978,0.02693,118160.0,118150.0,1.60800444]
["bitfinex-derivatives","BTCF0:USTF0",1755436520574,0.02693,118160.0,118150.0,1.43873244]
["bitfinex-derivatives","BTCF0:USTF0",1755436520779,0.02693,118160.0,118150.0,1.60800444]
["bitfinex-derivatives","BTCF0:USTF0",1755436521575,0.02693,118160.0,118150.0,1.43873244]
["bitfinex-derivatives","BTCF0:USTF0",1755436521880,0.02693,118160.0,118150.0,1.60800444]
["bitfinex-derivatives","BTCF0:USTF0",1755436522575,0.02693,118160.0,118150.0,1.43873244]
["bitfinex-derivatives","BTCF0:USTF0",1755436542712,0.002,118160.0,118150.0,1.43873244]
["bitfinex-derivatives","BTCF0:USTF0",1755436543624,0.02493,118180.0,118170.0,0.1072822]
["bitfinex-derivatives","BTCF0:USTF0",1755436543813,0.02493,118180.0,118170.0,0.93859601]
["bitfinex-derivatives","BTCF0:USTF0",1755436545612,0.02693,118180.0,118170.0,0.93859601]
["bitfinex-derivatives","BTCF0:USTF0",1755436546016,0.02693,118180.0,118170.0,1.00615296]
["bitfinex-derivatives","BTCF0:USTF0",1755436546509,0.02793,118180.0,118170.0,1.00915296]
["bitfinex-derivatives","BTCF0:USTF0",1755436547315,0.02793,118180.0,118170.0,1.36995296]
["bitfinex-derivatives","BTCF0:USTF0",1755436547508,0.02693,118180.0,118170.0,1.36695296]
["bitfinex-derivatives","BTCF0:USTF0",1755436547706,0.004,118180.0,118170.0,1.37195296]
["bitfinex-derivatives","BTCF0:USTF0",1755436548314,0.002,118180.0,118170.0,1.37195296]
["bitfinex-derivatives","BTCF0:USTF0",1755436548514,0.002,118180.0,118170.0,1.52419261]
["bitfinex-derivatives","BTCF0:USTF0",1755436549313,0.02486,118180.0,118170.0,1.37195296]
["bitfinex-derivatives","BTCF0:USTF0",1755436552009,0.02486,118180.0,118170.0,0.57323296]
["bitfinex-derivatives","BTCF0:USTF0",1755436552213,0.02486,118180.0,118170.0,1.36967296]
["bitfinex-derivatives","BTCF0:USTF0",1755436554209,0.02486,118180.0,118170.0,0.57323296]
["bitfinex-derivatives","BTCF0:USTF0",1755436554610,0.02486,118180.0,118170.0,1.36967296]
["bitfinex-derivatives","BTCF0:USTF0",1755436554813,0.02486,118180.0,118170.0,0.57323296]
["bitfinex-derivatives","BTCF0:USTF0",1755436555008,0.002,118180.0,118170.0,1.36955296]
["bitfinex-derivatives","BTCF0:USTF0",1755436555208,0.02486,118180.0,118170.0,1.36955296]
["bitfinex-derivatives","BTCF0:USTF0",1755436558320,0.02486,118180.0,118170.0,0.57323296]
["bitfinex-derivatives","BTCF0:USTF0",1755436558618,0.02486,118180.0,118170.0,1.36931296]
["bitfinex-derivatives","BTCF0:USTF0",1755436561523,0.02486,118180.0,118170.0,0.57323296]
["bitfinex-derivatives","BTCF0:USTF0",1755436561817,0.02486,118180.0,118170.0,0.48865076]
["bitfinex-derivatives","BTCF0:USTF0",1755436561818,0.12098,118180.0,118170.0,0.48865076]
["bitfinex-derivatives","BTCF0:USTF0",1755436562019,0.50083287,118180.0,118170.0,0.92261076]
["bitfinex-derivatives","BTCF0:USTF0",1755436562411,0.48178,118180.0,118170.0,0.12785076]
["bitfinex-derivatives","BTCF0:USTF0",1755436562614,0.48178,118180.0,118170.0,0.92261076]
["bitfinex-derivatives","BTCF0:USTF0",1755436567421,0.48178,118180.0,118170.0,0.92069076]
["bitfinex-derivatives","BTCF0:USTF0",1755436575833,0.12098,118180.0,118170.0,0.92069076]
["bitfinex-derivatives","BTCF0:USTF0",1755436576029,0.48178,118180.0,118170.0,0.92069076]
["bitfinex-derivatives","BTCF0:USTF0",1755436577231,0.48178,118180.0,118170.0,0.12637076]
["bitfinex-derivatives","BTCF0:USTF0",1755436577431,0.48178,118180.0,118170.0,0.92081076]
["bitfinex-derivatives","BTCF0:USTF0",1755436580234,0.48178,118180.0,118170.0,0.12637076]
["bitfinex-derivatives","BTCF0:USTF0",1755436580637,0.48178,118180.0,118170.0,0.88458076]
["bitfinex-derivatives","BTCF0:USTF0",1755436581138,0.50047465,118180.0,118170.0,0.08990076]
["bitfinex-derivatives","BTCF0:USTF0",1755436581437,0.50047465,118180.0,118170.0,0.90007076]
["bitfinex-derivatives","BTCF0:USTF0",1755436581634,0.50047465,118180.0,118170.0,0.90015076]
["bitfinex-derivatives","BTCF0:USTF0",1755436582240,0.50047465,118180.0,118170.0,0.10515076]
["bitfinex-derivatives","BTCF0:USTF0",1755436582441,0.50047465,118180.0,118170.0,0.90011076]
["bitfinex-derivatives","BTCF0:USTF0",1755436583138,0.50047465,118180.0,118170.0,0.88486076]
["bitfinex-derivatives","BTCF0:USTF0",1755436584035,0.50047465,118180.0,118170.0,0.90011076]
["bitfinex-derivatives","BTCF0:USTF0",1755436587043,0.50047465,118180.0,118170.0,0.92181076]
["bitfinex-derivatives","BTCF0:USTF0",1755436587740,0.50047465,118180.0,118170.0,0.12685076]
["bitfinex-derivatives","BTCF0:USTF0",1755436592138,0.50047465,118180.0,118170.0,0.08990076]
["bitfinex-derivatives","BTCF0:USTF0",1755436593844,0.50047465,118180.0,118170.0,0.10515076]
["bitfinex-derivatives","BTCF0:USTF0",1755436599247,0.50047465,118180.0,118170.0,0.08990076]
["bitfinex-derivatives","BTCF0:USTF0",1755436602552,0.50047465,118180.0,118170.0,0.10515076]
["bitfinex-derivatives","BTCF0:USTF0",1755436602746,0.50047465,118180.0,118170.0,0.12685076]
["bitfinex-derivatives","BTCF0:USTF0",1755436607149,0.50047465,118180.0,118170.0,0.08990076]
["bitfinex-derivatives","BTCF0:USTF0",1755436607451,0.44337465,118180.0,118170.0,0.12649076]
["bitfinex-derivatives","BTCF0:USTF0",1755436607654,0.13637465,118180.0,118170.0,0.12649076]
["bitfinex-derivatives","BTCF0:USTF0",1755436607950,0.09020465,118180.0,118170.0,0.12649076]
["bitfinex-derivatives","BTCF0:USTF0",1755436608449,0.13637465,118180.0,118170.0,0.12649076]
["bitfinex-derivatives","BTCF0:USTF0",1755436609648,0.13637465,118180.0,118170.0,0.92301076]
["bitfinex-derivatives","BTCF0:USTF0",1755436611152,0.00923,118160.0,118150.0,0.82902936]
["bitfinex-derivatives","BTCF0:USTF0",1755436611449,0.47782,118160.0,118150.0,0.82902936]
["bitfinex-derivatives","BTCF0:USTF0",1755436611653,0.47782,118160.0,118150.0,0.44435079]
["bitfinex-derivatives","BTCF0:USTF0",1755436612550,0.47782,118160.0,118150.0,0.42301079]
["bitfinex-derivatives","BTCF0:USTF0",1755436612736,0.47782,118160.0,118150.0,0.01910143]
["bitfinex-derivatives","BTCF0:USTF0",1755436612941,0.47782,118160.0,118150.0,0.01893143]
["bitfinex-derivatives","BTCF0:USTF0",1755436613141,0.47782,118160.0,118150.0,0.81865143]
["bitfinex-derivatives","BTCF0:USTF0",1755436614042,0.47782,118160.0,118150.0,0.81765143]
["bitfinex-derivatives","BTCF0:USTF0",1755436614242,0.47982,118160.0,118150.0,0.81765143]
["bitfinex-derivatives","BTCF0:USTF0",1755436614947,0.47982,118160.0,118150.0,0.81709143]
["bitfinex-derivatives","BTCF0:USTF0",1755436615257,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436615451,0.47982,118160.0,118150.0,0.81697143]
["bitfinex-derivatives","BTCF0:USTF0",1755436620154,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436620349,0.47982,118160.0,118150.0,0.81553143]
["bitfinex-derivatives","BTCF0:USTF0",1755436620749,0.47982,118160.0,118150.0,0.81541143]
["bitfinex-derivatives","BTCF0:USTF0",1755436624866,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436625052,0.47982,118160.0,118150.0,0.81489143]
["bitfinex-derivatives","BTCF0:USTF0",1755436630574,0.47982,118160.0,118150.0,0.81437143]
["bitfinex-derivatives","BTCF0:USTF0",1755436632277,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436632478,0.47982,118160.0,118150.0,0.81385143]
["bitfinex-derivatives","BTCF0:USTF0",1755436632673,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436632866,0.47982,118160.0,118150.0,0.81357143]
["bitfinex-derivatives","BTCF0:USTF0",1755436634471,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436634673,0.47982,118160.0,118150.0,0.81333143]
["bitfinex-derivatives","BTCF0:USTF0",1755436634867,0.47982,118160.0,118150.0,0.81309143]
["bitfinex-derivatives","BTCF0:USTF0",1755436638688,0.47982,118160.0,118150.0,0.81237143]
["bitfinex-derivatives","BTCF0:USTF0",1755436640997,0.47982,118160.0,118150.0,0.81189143]
["bitfinex-derivatives","BTCF0:USTF0",1755436641493,0.47982,118160.0,118150.0,0.81181143]
["bitfinex-derivatives","BTCF0:USTF0",1755436641991,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436642181,0.47982,118160.0,118150.0,0.81177143]
["bitfinex-derivatives","BTCF0:USTF0",1755436643194,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436643495,0.47982,118160.0,118150.0,0.81145143]
["bitfinex-derivatives","BTCF0:USTF0",1755436644694,0.47982,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436644995,0.47982,118160.0,118150.0,0.81105143]
["bitfinex-derivatives","BTCF0:USTF0",1755436648392,0.387,118160.0,118150.0,0.81105143]
["bitfinex-derivatives","BTCF0:USTF0",1755436651301,0.0262,118160.0,118150.0,0.81105143]
["bitfinex-derivatives","BTCF0:USTF0",1755436651499,0.002,118160.0,118150.0,0.81105143]
["bitfinex-derivatives","BTCF0:USTF0",1755436651706,0.002,118160.0,118150.0,0.89564873]
["bitfinex-derivatives","BTCF0:USTF0",1755436652097,0.02463,118160.0,118150.0,0.89564873]
["bitfinex-derivatives","BTCF0:USTF0",1755436652411,0.02463,118160.0,118150.0,0.81105143]
["bitfinex-derivatives","BTCF0:USTF0",1755436655607,0.02463,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436655905,0.02463,118160.0,118150.0,0.80873143]
["bitfinex-derivatives","BTCF0:USTF0",1755436657307,0.02463,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436657500,0.02463,118160.0,118150.0,0.80865143]
["bitfinex-derivatives","BTCF0:USTF0",1755436657809,0.08433,118160.0,118150.0,0.80837143]
["bitfinex-derivatives","BTCF0:USTF0",1755436658105,0.12031,118160.0,118150.0,0.80837143]
["bitfinex-derivatives","BTCF0:USTF0",1755436658293,0.12031,118160.0,118150.0,0.80829143]
["bitfinex-derivatives","BTCF0:USTF0",1755436660009,0.12031,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436660310,0.12031,118160.0,118150.0,0.80869143]
["bitfinex-derivatives","BTCF0:USTF0",1755436666317,0.12031,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436666521,0.12031,118160.0,118150.0,0.80733143]
["bitfinex-derivatives","BTCF0:USTF0",1755436667410,0.12031,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436667614,0.12031,118160.0,118150.0,0.80685143]
["bitfinex-derivatives","BTCF0:USTF0",1755436669719,0.12031,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436669920,0.12031,118160.0,118150.0,0.80665143]
["bitfinex-derivatives","BTCF0:USTF0",1755436674517,0.12031,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436675024,0.12031,118160.0,118150.0,0.80665143]
["bitfinex-derivatives","BTCF0:USTF0",1755436676310,0.12031,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436676716,0.12031,118160.0,118150.0,0.80661143]
["bitfinex-derivatives","BTCF0:USTF0",1755436679928,0.12031,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436679929,0.11795,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436680229,0.11795,118160.0,118150.0,0.80661143]
["bitfinex-derivatives","BTCF0:USTF0",1755436680530,0.11795,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436680728,0.47955,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436680931,0.47955,118160.0,118150.0,0.80661143]
["bitfinex-derivatives","BTCF0:USTF0",1755436681625,0.47955,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436681829,0.47955,118160.0,118150.0,0.80661143]
["bitfinex-derivatives","BTCF0:USTF0",1755436682227,0.49805065,118160.0,118150.0,0.80661143]
["bitfinex-derivatives","BTCF0:USTF0",1755436682429,0.49805065,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436702157,0.49725065,118160.0,118150.0,0.01793143]
["bitfinex-derivatives","BTCF0:USTF0",1755436702851,0.11877,118150.0,118140.0,0.01682868]
["bitfinex-derivatives","BTCF0:USTF0",1755436703045,0.47957,118150.0,118140.0,0.01682868]
["bitfinex-derivatives","BTCF0:USTF0",1755436704153,0.48157,118150.0,118140.0,0.01782868]
["bitfinex-derivatives","BTCF0:USTF0",1755436707548,0.48157,118150.0,118140.0,0.03284868]
["bitfinex-derivatives","BTCF0:USTF0",1755436708754,0.48157,118150.0,118140.0,0.82124868]
["bitfinex-derivatives","BTCF0:USTF0",1755436711961,0.48157,118150.0,118140.0,0.03284868]
["bitfinex-derivatives","BTCF0:USTF0",1755436712153,0.48157,118150.0,118140.0,0.82120868]
["bitfinex-derivatives","BTCF0:USTF0",1755436715364,0.48157,118150.0,118140.0,0.03284868]
["bitfinex-derivatives","BTCF0:USTF0",1755436715553,0.48157,118150.0,118140.0,0.82120868]
["bitfinex-derivatives","BTCF0:USTF0",1755436717263,0.48157,118150.0,118140.0,0.82112868]
["bitfinex-derivatives","BTCF0:USTF0",1755436720556,0.48157,118150.0,118140.0,0.03284868]
["bitfinex-derivatives","BTCF0:USTF0",1755436720850,0.48157,118150.0,118140.0,0.82112868]
["bitfinex-derivatives","BTCF0:USTF0",1755436723559,0.48157,118150.0,118140.0,0.03284868]
["bitfinex-derivatives","BTCF0:USTF0",1755436723858,0.48157,118150.0,118140.0,0.82108868]
["bitfinex-derivatives","BTCF0:USTF0",1755436724259,0.48157,118150.0,118140.0,0.03284868]
["bitfinex-derivatives","BTCF0:USTF0",1755436724466,0.48157,118150.0,118140.0,0.82108868]
["bitfinex-derivatives","BTCF0:USTF0",1755436727966,0.48157,118150.0,118140.0,0.03284868]
["bitfinex-derivatives","BTCF0:USTF0",1755436728169,0.48157,118150.0,118140.0,0.01782868]
["bitfinex-derivatives","BTCF0:USTF0",1755436730469,0.48157,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755436741669,0.48986606,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755436742471,0.48157,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755436769901,0.48157,118150.0,118140.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1755436770291,0.48157,118150.0,118140.0,0.03446805]
["bitfinex-derivatives","BTCF0:USTF0",1755436775297,0.4824,118150.0,118140.0,0.03446805]
["bitfinex-derivatives","BTCF0:USTF0",1755436775494,0.4824,118150.0,118140.0,0.05239805]
["bitfinex-derivatives","BTCF0:USTF0",1755436777404,0.4824,118150.0,118140.0,0.13700255]
["bitfinex-derivatives","BTCF0:USTF0",1755436779611,0.4824,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436782212,0.4824,118150.0,118140.0,0.84027805]
["bitfinex-derivatives","BTCF0:USTF0",1755436782809,0.4824,118150.0,118140.0,0.82234805]
["bitfinex-derivatives","BTCF0:USTF0",1755436783111,0.4824,118150.0,118140.0,0.84027805]
["bitfinex-derivatives","BTCF0:USTF0",1755436791115,0.4824,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436800722,0.4824,118150.0,118140.0,0.84027805]
["bitfinex-derivatives","BTCF0:USTF0",1755436801816,0.4824,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436803824,0.4824,118150.0,118140.0,0.84027805]
["bitfinex-derivatives","BTCF0:USTF0",1755436804118,0.4824,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436804325,0.002,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436804519,0.0265,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436805023,0.05849,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436805418,0.002,118150.0,118140.0,0.92488255]
["bitfinex-derivatives","BTCF0:USTF0",1755436805621,0.002,118150.0,118140.0,1.28568255]
["bitfinex-derivatives","BTCF0:USTF0",1755436805823,0.0265,118150.0,118140.0,1.28568255]
["bitfinex-derivatives","BTCF0:USTF0",1755436806525,0.002,118150.0,118140.0,1.28568255]
["bitfinex-derivatives","BTCF0:USTF0",1755436807418,0.4827,118150.0,118140.0,0.01792805]
["bitfinex-derivatives","BTCF0:USTF0",1755436807619,0.4827,118150.0,118140.0,0.80516805]
["bitfinex-derivatives","BTCF0:USTF0",1755436808225,0.4827,118150.0,118140.0,0.82128805]
["bitfinex-derivatives","BTCF0:USTF0",1755436812529,0.4827,118150.0,118140.0,0.83921805]
["bitfinex-derivatives","BTCF0:USTF0",1755436812723,0.002,118150.0,118140.0,0.83921805]
["bitfinex-derivatives","BTCF0:USTF0",1755436812922,0.036,118150.0,118140.0,0.83921805]
["bitfinex-derivatives","BTCF0:USTF0",1755436813123,0.1219,118150.0,118140.0,0.83921805]
["bitfinex-derivatives","BTCF0:USTF0",1755436813319,0.0265,118150.0,118140.0,0.01792805]
["bitfinex-derivatives","BTCF0:USTF0",1755436813525,0.4827,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755436814040,0.4835,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755436820944,0.4827,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755436825636,0.10727,118150.0,118140.0,0.1010345]
["bitfinex-derivatives","BTCF0:USTF0",1755436825835,0.0265,118150.0,118140.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1755436826138,0.0265,118150.0,118140.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1755436826939,0.12363,118150.0,118140.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1755436827647,0.12363,118150.0,118140.0,1.2666445]
["bitfinex-derivatives","BTCF0:USTF0",1755436836555,0.05612,118160.0,118150.0,0.1025273]
["bitfinex-derivatives","BTCF0:USTF0",1755436836845,0.05612,118160.0,118150.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1755436836846,0.12146,118160.0,118150.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1755436837248,0.02433,118160.0,118150.0,0.1000273]
["bitfinex-derivatives","BTCF0:USTF0",1755436837543,0.05856,118160.0,118150.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1755436837739,0.06821,118160.0,118150.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1755436837938,0.08297,118160.0,118150.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1755436838342,0.10511,118160.0,118150.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1755436838542,0.12146,118160.0,118150.0,0.1179573]
["bitfinex-derivatives","BTCF0:USTF0",1755436840746,0.12346,118160.0,118150.0,0.1209573]
["bitfinex-derivatives","BTCF0:USTF0",1755436845344,0.12346,118160.0,118150.0,0.4817573]
["bitfinex-derivatives","BTCF0:USTF0",1755436847657,0.1087,118160.0,118150.0,0.4817573]
["bitfinex-derivatives","BTCF0:USTF0",1755436847857,0.12357,118160.0,118150.0,0.4817573]
["bitfinex-derivatives","BTCF0:USTF0",1755436850456,0.02633,118160.0,118150.0,0.4817573]
["bitfinex-derivatives","BTCF0:USTF0",1755436850851,0.12,118160.0,118150.0,0.4817573]
["bitfinex-derivatives","BTCF0:USTF0",1755436853056,0.12,118160.0,118150.0,0.63399695]
["bitfinex-derivatives","BTCF0:USTF0",1755436855653,0.04745,118160.0,118150.0,0.51603965]
["bitfinex-derivatives","BTCF0:USTF0",1755436855856,0.04745,118160.0,118150.0,1.30191965]
["bitfinex-derivatives","BTCF0:USTF0",1755436855857,0.12,118160.0,118150.0,1.30191965]
["bitfinex-derivatives","BTCF0:USTF0",1755436859655,0.12,118160.0,118150.0,1.31984965]
["bitfinex-derivatives","BTCF0:USTF0",1755436862068,0.12,118160.0,118150.0,1.40444715]
["bitfinex-derivatives","BTCF0:USTF0",1755436862566,0.12,118160.0,118150.0,1.31984965]
["bitfinex-derivatives","BTCF0:USTF0",1755436868771,0.03578,118160.0,118150.0,1.31984965]
["bitfinex-derivatives","BTCF0:USTF0",1755436869168,0.12,118160.0,118150.0,1.31984965]
["bitfinex-derivatives","BTCF0:USTF0",1755436869774,0.12,118160.0,118150.0,0.97450965]
["bitfinex-derivatives","BTCF0:USTF0",1755436879677,0.12,118160.0,118150.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1755436883374,0.10513,118160.0,118150.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1755436884286,0.11911,118160.0,118150.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1755436885486,0.11911,118160.0,118150.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1755436885780,0.002,118160.0,118150.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1755436885987,0.002,118160.0,118150.0,1.2666673]
["bitfinex-derivatives","BTCF0:USTF0",1755436886190,0.48076,118180.0,118170.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755436886385,0.48076,118180.0,118170.0,0.83566534]
["bitfinex-derivatives","BTCF0:USTF0",1755436887684,0.48276,118180.0,118170.0,0.84401363]
["bitfinex-derivatives","BTCF0:USTF0",1755436887988,0.48376,118180.0,118170.0,0.84501363]
["bitfinex-derivatives","BTCF0:USTF0",1755436890090,0.48276,118180.0,118170.0,0.84501363]
["bitfinex-derivatives","BTCF0:USTF0",1755436890388,0.46878,118180.0,118170.0,0.84501363]
["bitfinex-derivatives","BTCF0:USTF0",1755436890593,0.48276,118180.0,118170.0,0.84501363]
["bitfinex-derivatives","BTCF0:USTF0",1755436891295,0.48276,118180.0,118170.0,0.84601363]
["bitfinex-derivatives","BTCF0:USTF0",1755436892089,0.43494,118180.0,118170.0,0.84601363]
["bitfinex-derivatives","BTCF0:USTF0",1755436892489,0.48276,118180.0,118170.0,0.84601363]
["bitfinex-derivatives","BTCF0:USTF0",1755436892989,0.39612,118180.0,118170.0,0.84601363]
["bitfinex-derivatives","BTCF0:USTF0",1755436893295,0.03532,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436893497,0.02572,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436893899,0.002,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436896498,0.02572,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436897889,0.002,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436900291,0.08812,118180.0,118170.0,1.34079402]
["bitfinex-derivatives","BTCF0:USTF0",1755436900490,0.12196,118180.0,118170.0,1.27414052]
["bitfinex-derivatives","BTCF0:USTF0",1755436901099,0.12196,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436902197,0.07414,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436902391,0.02572,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436906403,0.02572,118180.0,118170.0,1.27414052]
["bitfinex-derivatives","BTCF0:USTF0",1755436906597,0.02572,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436908010,0.02572,118180.0,118170.0,1.27414052]
["bitfinex-derivatives","BTCF0:USTF0",1755436910406,0.02572,118180.0,118170.0,1.35872402]
["bitfinex-derivatives","BTCF0:USTF0",1755436911010,0.02572,118180.0,118170.0,1.27414052]
["bitfinex-derivatives","BTCF0:USTF0",1755436918615,0.02572,118180.0,118170.0,1.27314052]
["bitfinex-derivatives","BTCF0:USTF0",1755436921315,0.002,118180.0,118170.0,1.27314052]
["bitfinex-derivatives","BTCF0:USTF0",1755436922119,0.02646,118180.0,118170.0,1.27314052]
["bitfinex-derivatives","BTCF0:USTF0",1755436929322,0.02646,118180.0,118170.0,0.48926052]
["bitfinex-derivatives","BTCF0:USTF0",1755436929522,0.02646,118180.0,118170.0,1.27286052]
["bitfinex-derivatives","BTCF0:USTF0",1755436929723,0.02646,118180.0,118170.0,1.42510017]
["bitfinex-derivatives","BTCF0:USTF0",1755436931128,0.02646,118180.0,118170.0,1.27286052]
["bitfinex-derivatives","BTCF0:USTF0",1755436939333,0.02646,118180.0,118170.0,1.42510017]
["bitfinex-derivatives","BTCF0:USTF0",1755436940031,0.02646,118180.0,118170.0,1.27286052]
["bitfinex-derivatives","BTCF0:USTF0",1755436947535,0.02646,118180.0,118170.0,1.35744392]
["bitfinex-derivatives","BTCF0:USTF0",1755436948337,0.02646,118180.0,118170.0,1.27286052]
["bitfinex-derivatives","BTCF0:USTF0",1755436949135,0.02646,118180.0,118170.0,1.35744392]
["bitfinex-derivatives","BTCF0:USTF0",1755436949829,0.02646,118180.0,118170.0,1.50968357]
["bitfinex-derivatives","BTCF0:USTF0",1755436950438,0.02646,118180.0,118170.0,1.42510017]
["bitfinex-derivatives","BTCF0:USTF0",1755436952943,0.02646,118180.0,118170.0,1.27286052]
["bitfinex-derivatives","BTCF0:USTF0",1755436956447,0.02646,118180.0,118170.0,1.35744392]
["bitfinex-derivatives","BTCF0:USTF0",1755436957440,0.002,118180.0,118170.0,1.35744392]
["bitfinex-derivatives","BTCF0:USTF0",1755436973649,0.002,118180.0,118170.0,1.35620392]
["bitfinex-derivatives","BTCF0:USTF0",1755436975360,0.002,118180.0,118170.0,2.52588392]
["bitfinex-derivatives","BTCF0:USTF0",1755436976150,0.002,118180.0,118170.0,2.67801472]
["bitfinex-derivatives","BTCF0:USTF0",1755436977155,0.002,118180.0,118170.0,2.52588392]
["bitfinex-derivatives","BTCF0:USTF0",1755436980249,0.002,118180.0,118170.0,2.67801472]
["bitfinex-derivatives","BTCF0:USTF0",1755436980558,0.02685,118180.0,118170.0,1.89565472]
["bitfinex-derivatives","BTCF0:USTF0",1755436980753,0.02685,118180.0,118170.0,2.67785472]
["bitfinex-derivatives","BTCF0:USTF0",1755436981956,0.02685,118180.0,118170.0,2.52572392]
["bitfinex-derivatives","BTCF0:USTF0",1755436987161,0.02685,118180.0,118170.0,2.72349]
["bitfinex-derivatives","BTCF0:USTF0",1755436988359,0.02685,118180.0,118170.0,2.67784445]
["bitfinex-derivatives","BTCF0:USTF0",1755436995964,0.02685,118180.0,118170.0,1.89564445]
["bitfinex-derivatives","BTCF0:USTF0",1755436996166,0.02685,118180.0,118170.0,2.67756445]
["bitfinex-derivatives","BTCF0:USTF0",1755436998068,0.02685,118180.0,118170.0,2.72321]
["bitfinex-derivatives","BTCF0:USTF0",1755436998571,0.02685,118180.0,118170.0,2.875392]
["bitfinex-derivatives","BTCF0:USTF0",1755436999270,0.02685,118180.0,118170.0,2.67762592]
["bitfinex-derivatives","BTCF0:USTF0",1755437006475,0.02685,118180.0,118170.0,2.52544392]
["bitfinex-derivatives","BTCF0:USTF0",1755437006877,0.02685,118180.0,118170.0,2.52594129]
["bitfinex-derivatives","BTCF0:USTF0",1755437008767,0.02685,118180.0,118170.0,2.88674129]
["bitfinex-derivatives","BTCF0:USTF0",1755437008967,0.02685,118180.0,118170.0,3.03892329]
["bitfinex-derivatives","BTCF0:USTF0",1755437009776,0.02685,118180.0,118170.0,2.88674129]
["bitfinex-derivatives","BTCF0:USTF0",1755437013086,0.02685,118180.0,118170.0,3.03892329]
["bitfinex-derivatives","BTCF0:USTF0",1755437013686,0.02685,118180.0,118170.0,1.86924329]
["bitfinex-derivatives","BTCF0:USTF0",1755437017787,0.02685,118180.0,118170.0,1.71706129]
["bitfinex-derivatives","BTCF0:USTF0",1755437018478,0.02685,118180.0,118170.0,1.91482737]
["bitfinex-derivatives","BTCF0:USTF0",1755437019687,0.002,118180.0,118170.0,1.91482737]
["bitfinex-derivatives","BTCF0:USTF0",1755437019886,0.002,118180.0,118170.0,1.71706129]
["bitfinex-derivatives","BTCF0:USTF0",1755437020591,0.002,118180.0,118170.0,1.86932559]
["bitfinex-derivatives","BTCF0:USTF0",1755437022278,0.02618,118180.0,118170.0,1.86932559]
["bitfinex-derivatives","BTCF0:USTF0",1755437034597,0.02618,118180.0,118170.0,1.14772559]
["bitfinex-derivatives","BTCF0:USTF0",1755437034797,0.02618,118180.0,118170.0,1.86932559]
["bitfinex-derivatives","BTCF0:USTF0",1755437035694,0.002,118180.0,118170.0,1.86932559]
["bitfinex-derivatives","BTCF0:USTF0",1755437040597,0.002,118180.0,118170.0,1.71706129]
["bitfinex-derivatives","BTCF0:USTF0",1755437041596,0.02605,118180.0,118170.0,1.86933746]
["bitfinex-derivatives","BTCF0:USTF0",1755437042199,0.002,118180.0,118170.0,1.86933746]
["bitfinex-derivatives","BTCF0:USTF0",1755437048209,0.02605,118180.0,118170.0,1.86933746]
["bitfinex-derivatives","BTCF0:USTF0",1755437050309,0.02605,118180.0,118170.0,1.08741746]
["bitfinex-derivatives","BTCF0:USTF0",1755437050505,0.02605,118180.0,118170.0,1.86813746]
["bitfinex-derivatives","BTCF0:USTF0",1755437051008,0.02605,118180.0,118170.0,2.06590354]
["bitfinex-derivatives","BTCF0:USTF0",1755437051210,0.02605,118180.0,118170.0,1.91362737]
["bitfinex-derivatives","BTCF0:USTF0",1755437052112,0.02605,118180.0,118170.0,3.08322737]
["bitfinex-derivatives","BTCF0:USTF0",1755437052609,0.02605,118180.0,118170.0,3.23551237]
["bitfinex-derivatives","BTCF0:USTF0",1755437053511,0.02605,118180.0,118170.0,3.03774629]
["bitfinex-derivatives","BTCF0:USTF0",1755437053908,0.02605,118180.0,118170.0,2.17244289]
["bitfinex-derivatives","BTCF0:USTF0",1755437054209,0.02605,118180.0,118170.0,3.03766649]
["bitfinex-derivatives","BTCF0:USTF0",1755437059817,0.02605,118180.0,118170.0,2.88538149]
["bitfinex-derivatives","BTCF0:USTF0",1755437060817,0.02605,118180.0,118170.0,3.08314757]
["bitfinex-derivatives","BTCF0:USTF0",1755437063214,0.02605,118180.0,118170.0,2.88538149]
["bitfinex-derivatives","BTCF0:USTF0",1755437063518,0.02605,118180.0,118170.0,3.03766649]
["bitfinex-derivatives","BTCF0:USTF0",1755437067922,0.02605,118180.0,118170.0,2.95308289]
["bitfinex-derivatives","BTCF0:USTF0",1755437068923,0.02605,118180.0,118170.0,3.03766629]
["bitfinex-derivatives","BTCF0:USTF0",1755437073429,0.02605,118180.0,118170.0,2.95308289]
["bitfinex-derivatives","BTCF0:USTF0",1755437073815,0.12171,118180.0,118170.0,2.95308289]
["bitfinex-derivatives","BTCF0:USTF0",1755437078020,0.12171,118180.0,118170.0,1.79371289]
["bitfinex-derivatives","BTCF0:USTF0",1755437078218,0.12171,118180.0,118170.0,2.57383289]
["bitfinex-derivatives","BTCF0:USTF0",1755437078423,0.12171,118180.0,118170.0,1.79371289]
["bitfinex-derivatives","BTCF0:USTF0",1755437078624,0.48251,118180.0,118170.0,2.19708289]
["bitfinex-derivatives","BTCF0:USTF0",1755437078819,0.48251,118180.0,118170.0,1.26467789]
["bitfinex-derivatives","BTCF0:USTF0",1755437079330,0.48251,118180.0,118170.0,2.04479789]
["bitfinex-derivatives","BTCF0:USTF0",1755437085338,0.48251,118180.0,118170.0,1.26467789]
["bitfinex-derivatives","BTCF0:USTF0",1755437085539,0.48251,118180.0,118170.0,2.04475789]
["bitfinex-derivatives","BTCF0:USTF0",1755437085739,0.48251,118180.0,118170.0,0.89104789]
["bitfinex-derivatives","BTCF0:USTF0",1755437086436,0.48251,118180.0,118170.0,0.11096789]
["bitfinex-derivatives","BTCF0:USTF0",1755437086633,0.48251,118180.0,118170.0,0.89096789]
["bitfinex-derivatives","BTCF0:USTF0",1755437096746,0.48251,118180.0,118170.0,0.90889789]
["bitfinex-derivatives","BTCF0:USTF0",1755437105149,0.002,118180.0,118170.0,1.26969789]
["bitfinex-derivatives","BTCF0:USTF0",1755437106355,0.02599,118180.0,118170.0,1.26969789]
["bitfinex-derivatives","BTCF0:USTF0",1755437106552,0.002,118180.0,118170.0,1.26969789]
["bitfinex-derivatives","BTCF0:USTF0",1755437106753,0.02599,118180.0,118170.0,1.26969789]
["bitfinex-derivatives","BTCF0:USTF0",1755437107754,0.05799,118180.0,118170.0,1.26969789]
["bitfinex-derivatives","BTCF0:USTF0",1755437108651,0.02599,118180.0,118170.0,1.26969789]
["bitfinex-derivatives","BTCF0:USTF0",1755437119064,0.02599,118180.0,118170.0,1.42198289]
["bitfinex-derivatives","BTCF0:USTF0",1755437126571,0.002,118180.0,118170.0,1.42198289]
["bitfinex-derivatives","BTCF0:USTF0",1755437126970,0.002,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437127271,0.025,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437131275,0.002,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437131777,0.025,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437135479,0.025,118180.0,118170.0,1.25229518]
["bitfinex-derivatives","BTCF0:USTF0",1755437138782,0.05758,118180.0,118170.0,1.25229518]
["bitfinex-derivatives","BTCF0:USTF0",1755437138982,0.08103,118180.0,118170.0,1.25229518]
["bitfinex-derivatives","BTCF0:USTF0",1755437143189,0.06728,118180.0,118170.0,1.25229518]
["bitfinex-derivatives","BTCF0:USTF0",1755437152290,0.0347,118180.0,118170.0,1.25229518]
["bitfinex-derivatives","BTCF0:USTF0",1755437153790,0.0347,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437158902,0.025,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437163412,0.025,118180.0,118170.0,1.25229518]
["bitfinex-derivatives","BTCF0:USTF0",1755437171511,0.025,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437176316,0.05902,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437176818,0.025,118180.0,118170.0,1.40458018]
["bitfinex-derivatives","BTCF0:USTF0",1755437180018,0.10044201,118190.0,118170.0,1.65912608]
["bitfinex-derivatives","BTCF0:USTF0",1755437180218,0.10044201,118190.0,118180.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755437180523,0.10044201,118190.0,118180.0,0.4774964]
["bitfinex-derivatives","BTCF0:USTF0",1755437181420,0.10044201,118190.0,118180.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755437181621,0.10144201,118190.0,118180.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1755437182817,0.10144201,118190.0,118180.0,0.545205]
["bitfinex-derivatives","BTCF0:USTF0",1755437183221,0.10244201,118190.0,118180.0,0.547205]
["bitfinex-derivatives","BTCF0:USTF0",1755437184827,0.10344201,118190.0,118180.0,0.547205]
["bitfinex-derivatives","BTCF0:USTF0",1755437186423,0.10344201,118190.0,118180.0,0.6317812]
["bitfinex-derivatives","BTCF0:USTF0",1755437188326,0.10344201,118190.0,118180.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1755437193234,0.10344201,118190.0,118180.0,0.6317812]
["bitfinex-derivatives","BTCF0:USTF0",1755437194736,0.10344201,118190.0,118180.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1755437197338,0.10344201,118190.0,118180.0,0.6317812]
["bitfinex-derivatives","BTCF0:USTF0",1755437198243,0.10244201,118190.0,118180.0,0.6297812]
["bitfinex-derivatives","BTCF0:USTF0",1755437198444,0.10344201,118190.0,118180.0,0.6327812]
["bitfinex-derivatives","BTCF0:USTF0",1755437199746,0.10344201,118190.0,118180.0,0.4804962]
["bitfinex-derivatives","BTCF0:USTF0",1755437200245,0.10144201,118190.0,118180.0,0.4804962]
["bitfinex-derivatives","BTCF0:USTF0",1755437200546,0.10244201,118190.0,118180.0,0.4804962]
["bitfinex-derivatives","BTCF0:USTF0",1755437200946,0.10244201,118190.0,118180.0,0.8412962]
["bitfinex-derivatives","BTCF0:USTF0",1755437204653,0.10244201,118190.0,118180.0,0.99324194]
["bitfinex-derivatives","BTCF0:USTF0",1755437206754,0.12518201,118190.0,118180.0,0.99324194]
["bitfinex-derivatives","BTCF0:USTF0",1755437207155,0.12518201,118190.0,118180.0,2.16280194]
["bitfinex-derivatives","BTCF0:USTF0",1755437207346,0.10244201,118190.0,118180.0,2.16280194]
["bitfinex-derivatives","BTCF0:USTF0",1755437207854,0.10244201,118190.0,118180.0,2.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1755437208154,0.10244201,118190.0,118180.0,2.16285172]
["bitfinex-derivatives","BTCF0:USTF0",1755437208956,0.10144201,118190.0,118180.0,2.16285172]
["bitfinex-derivatives","BTCF0:USTF0",1755437209254,0.10144201,118190.0,118180.0,2.16385172]
["bitfinex-derivatives","BTCF0:USTF0",1755437209654,0.10144201,118190.0,118180.0,2.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1755437209852,0.12418201,118190.0,118180.0,2.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1755437211362,0.12418201,118190.0,118180.0,2.16390674]
["bitfinex-derivatives","BTCF0:USTF0",1755437212150,0.12418201,118190.0,118180.0,2.94126674]
["bitfinex-derivatives","BTCF0:USTF0",1755437212357,0.05266554,118220.0,118210.0,0.0845549]
["bitfinex-derivatives","BTCF0:USTF0",1755437212560,0.12425554,118220.0,118210.0,0.89529821]
["bitfinex-derivatives","BTCF0:USTF0",1755437213361,0.12425554,118220.0,118210.0,0.81074331]
["bitfinex-derivatives","BTCF0:USTF0",1755437214064,0.12505554,118220.0,118210.0,0.81074331]
["bitfinex-derivatives","BTCF0:USTF0",1755437215558,0.12805554,118220.0,118210.0,0.81174331]
["bitfinex-derivatives","BTCF0:USTF0",1755437215757,0.13105554,118220.0,118210.0,0.81174331]
["bitfinex-derivatives","BTCF0:USTF0",1755437216058,0.13105554,118220.0,118210.0,0.89629831]
["bitfinex-derivatives","BTCF0:USTF0",1755437216551,0.13105554,118220.0,118210.0,0.89529831]
["bitfinex-derivatives","BTCF0:USTF0",1755437216757,0.12905554,118220.0,118210.0,0.89629831]
["bitfinex-derivatives","BTCF0:USTF0",1755437216951,0.12805554,118220.0,118210.0,0.89629831]
["bitfinex-derivatives","BTCF0:USTF0",1755437219059,0.12805554,118220.0,118210.0,0.81174331]
["bitfinex-derivatives","BTCF0:USTF0",1755437221658,0.12805554,118220.0,118210.0,0.82767331]
["bitfinex-derivatives","BTCF0:USTF0",1755437230166,0.12725554,118220.0,118210.0,0.05031331]
["bitfinex-derivatives","BTCF0:USTF0",1755437230466,0.12725554,118220.0,118210.0,0.82727331]
["bitfinex-derivatives","BTCF0:USTF0",1755437240473,0.12725554,118220.0,118210.0,0.97932385]
["bitfinex-derivatives","BTCF0:USTF0",1755437241271,0.12725554,118220.0,118210.0,0.82727331]
["bitfinex-derivatives","BTCF0:USTF0",1755437252884,0.11235554,118220.0,118210.0,0.82727331]
["bitfinex-derivatives","BTCF0:USTF0",1755437253084,0.07840554,118220.0,118210.0,0.82727331]
["bitfinex-derivatives","BTCF0:USTF0",1755437254390,0.04060554,118220.0,118210.0,0.82727331]
["bitfinex-derivatives","BTCF0:USTF0",1755437254595,0.03100554,118220.0,118210.0,0.82727331]
["bitfinex-derivatives","BTCF0:USTF0",1755437256287,0.00826554,118220.0,118210.0,0.82727331]
["bitfinex-derivatives","BTCF0:USTF0",1755437257291,0.00826554,118220.0,118210.0,1.18807331]
["bitfinex-derivatives","BTCF0:USTF0",1755437269102,0.00826554,118220.0,118210.0,1.27262811]
["bitfinex-derivatives","BTCF0:USTF0",1755437273004,0.00826554,118220.0,118210.0,1.18807331]
["bitfinex-derivatives","BTCF0:USTF0",1755437273206,0.00826554,118220.0,118210.0,1.27262821]
["bitfinex-derivatives","BTCF0:USTF0",1755437273405,0.00826554,118220.0,118210.0,1.42467875]
["bitfinex-derivatives","BTCF0:USTF0",1755437274911,0.00826554,118220.0,118210.0,1.27262821]
["bitfinex-derivatives","BTCF0:USTF0",1755437279010,0.03310554,118220.0,118210.0,1.27262821]
["bitfinex-derivatives","BTCF0:USTF0",1755437284521,0.03310554,118220.0,118210.0,1.95385702]
["bitfinex-derivatives","BTCF0:USTF0",1755437290323,0.03310554,118220.0,118210.0,2.10590756]
["bitfinex-derivatives","BTCF0:USTF0",1755437291626,0.03310554,118220.0,118210.0,2.02135266]
["bitfinex-derivatives","BTCF0:USTF0",1755437291815,0.03310554,118220.0,118210.0,1.86930212]
["bitfinex-derivatives","BTCF0:USTF0",1755437292523,0.03310554,118220.0,118210.0,1.95385692]
["bitfinex-derivatives","BTCF0:USTF0",1755437293725,0.03310554,118220.0,118210.0,1.86930212]
["bitfinex-derivatives","BTCF0:USTF0",1755437294226,0.03310554,118220.0,118210.0,2.02146549]
["bitfinex-derivatives","BTCF0:USTF0",1755437297729,0.06743554,118220.0,118210.0,2.02146549]
["bitfinex-derivatives","BTCF0:USTF0",1755437298427,0.03310554,118220.0,118210.0,1.86930212]
["bitfinex-derivatives","BTCF0:USTF0",1755437300126,0.00826554,118220.0,118210.0,0.86526585]
["bitfinex-derivatives","BTCF0:USTF0",1755437300328,0.12820554,118220.0,118210.0,0.24497958]
["bitfinex-derivatives","BTCF0:USTF0",1755437300531,0.12820554,118220.0,118210.0,1.02025958]
["bitfinex-derivatives","BTCF0:USTF0",1755437300732,0.12820554,118220.0,118210.0,1.24733585]
["bitfinex-derivatives","BTCF0:USTF0",1755437307043,0.12820554,118220.0,118210.0,1.26326585]
["bitfinex-derivatives","BTCF0:USTF0",1755437317249,0.03126554,118220.0,118210.0,1.26326585]
["bitfinex-derivatives","BTCF0:USTF0",1755437317954,0.12820554,118220.0,118210.0,1.26326585]
["bitfinex-derivatives","BTCF0:USTF0",1755437323749,0.12820554,118220.0,118210.0,1.41547225]
["bitfinex-derivatives","BTCF0:USTF0",1755437324055,0.03126554,118220.0,118210.0,1.41547225]
["bitfinex-derivatives","BTCF0:USTF0",1755437324259,0.00826554,118220.0,118210.0,1.41547225]
["bitfinex-derivatives","BTCF0:USTF0",1755437324452,0.00826554,118220.0,118210.0,1.26326585]
["bitfinex-derivatives","BTCF0:USTF0",1755437324954,0.03287554,118220.0,118210.0,1.26326585]
["bitfinex-derivatives","BTCF0:USTF0",1755437334467,0.03287554,118220.0,118210.0,1.2637068]
["bitfinex-derivatives","BTCF0:USTF0",1755437334969,0.03287554,118220.0,118210.0,1.4159132]
["bitfinex-derivatives","BTCF0:USTF0",1755437342968,0.00826554,118220.0,118210.0,1.64298947]
["bitfinex-derivatives","BTCF0:USTF0",1755437343281,0.00826554,118220.0,118210.0,2.08834417]
["bitfinex-derivatives","BTCF0:USTF0",1755437343873,0.00826554,118220.0,118210.0,1.93613777]
["bitfinex-derivatives","BTCF0:USTF0",1755437347282,0.00826554,118220.0,118210.0,2.08831829]
["bitfinex-derivatives","BTCF0:USTF0",1755437348085,0.00826554,118220.0,118210.0,1.32253478]
["bitfinex-derivatives","BTCF0:USTF0",1755437348286,0.00826554,118220.0,118210.0,1.77668732]
["bitfinex-derivatives","BTCF0:USTF0",1755437351379,0.00826554,118220.0,118210.0,1.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1755437355594,0.00826554,118220.0,118210.0,1.85158307]
["bitfinex-derivatives","BTCF0:USTF0",1755437357097,0.00826554,118220.0,118210.0,1.93613787]
["bitfinex-derivatives","BTCF0:USTF0",1755437358892,0.00826554,118220.0,118210.0,1.85158307]
["bitfinex-derivatives","BTCF0:USTF0",1755437359397,0.00826554,118220.0,118210.0,2.00376359]
["bitfinex-derivatives","BTCF0:USTF0",1755437360793,0.00826554,118220.0,118210.0,2.08831839]
["bitfinex-derivatives","BTCF0:USTF0",1755437364298,0.00826554,118220.0,118210.0,1.93613787]
["bitfinex-derivatives","BTCF0:USTF0",1755437364600,0.00711601,118230.0,118220.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755437364797,0.00711601,118230.0,118220.0,1.06601881]
["bitfinex-derivatives","BTCF0:USTF0",1755437364994,0.03028601,118230.0,118220.0,1.06601881]
["bitfinex-derivatives","BTCF0:USTF0",1755437365700,0.10983601,118230.0,118220.0,1.83222881]
["bitfinex-derivatives","BTCF0:USTF0",1755437366000,0.12736601,118230.0,118220.0,1.83989881]
["bitfinex-derivatives","BTCF0:USTF0",1755437366704,0.12736601,118230.0,118220.0,1.61282254]
["bitfinex-derivatives","BTCF0:USTF0",1755437368103,0.13036601,118230.0,118220.0,1.61382254]
["bitfinex-derivatives","BTCF0:USTF0",1755437377304,0.13036601,118230.0,118220.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1755437377504,0.13036601,118230.0,118220.0,1.61382254]
["bitfinex-derivatives","BTCF0:USTF0",1755437377706,0.13036601,118230.0,118220.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1755437377905,0.13036601,118230.0,118220.0,1.61382254]
["bitfinex-derivatives","BTCF0:USTF0",1755437381807,0.11583601,118230.0,118220.0,1.84089881]
["bitfinex-derivatives","BTCF0:USTF0",1755437382009,0.11583601,118230.0,118220.0,1.76600306]
["bitfinex-derivatives","BTCF0:USTF0",1755437383118,0.11583601,118230.0,118220.0,1.99307933]
["bitfinex-derivatives","BTCF0:USTF0",1755437385620,0.08317601,118230.0,118220.0,1.99307933]
["bitfinex-derivatives","BTCF0:USTF0",1755437392023,0.03628601,118230.0,118220.0,1.99307933]
["bitfinex-derivatives","BTCF0:USTF0",1755437393123,0.03628601,118230.0,118220.0,1.84089881]
["bitfinex-derivatives","BTCF0:USTF0",1755437399026,0.03628601,118230.0,118220.0,1.99307933]
["bitfinex-derivatives","BTCF0:USTF0",1755437405529,0.37060019,118250.0,118220.0,1.99307933]
["bitfinex-derivatives","BTCF0:USTF0",1755437405530,0.00353005,118250.0,118220.0,2.67510814]
["bitfinex-derivatives","BTCF0:USTF0",1755437405734,0.03604435,118260.0,118250.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1755437405922,0.03604435,118260.0,118250.0,1.58950254]
["bitfinex-derivatives","BTCF0:USTF0",1755437406121,0.07262435,118260.0,118250.0,1.58950254]
["bitfinex-derivatives","BTCF0:USTF0",1755437406332,0.10675435,118260.0,118250.0,1.58950254]
["bitfinex-derivatives","BTCF0:USTF0",1755437407524,0.13132435,118260.0,118250.0,1.58950254]
["bitfinex-derivatives","BTCF0:USTF0",1755437409336,0.13132435,118260.0,118250.0,1.59776114]
["bitfinex-derivatives","BTCF0:USTF0",1755437410457,0.13132435,118260.0,118250.0,1.59876114]
["bitfinex-derivatives","BTCF0:USTF0",1755437410734,0.13432435,118260.0,118250.0,1.59876114]
["bitfinex-derivatives","BTCF0:USTF0",1755437410939,0.13432435,118260.0,118250.0,1.66617096]
["bitfinex-derivatives","BTCF0:USTF0",1755437411837,0.13432435,118260.0,118250.0,1.66517096]
["bitfinex-derivatives","BTCF0:USTF0",1755437419048,0.13232435,118260.0,118250.0,1.66517096]
["bitfinex-derivatives","BTCF0:USTF0",1755437419346,0.13132435,118260.0,118250.0,1.66517096]
["bitfinex-derivatives","BTCF0:USTF0",1755437419549,0.13232435,118260.0,118250.0,1.66617096]
["bitfinex-derivatives","BTCF0:USTF0",1755437423046,0.11747435,118260.0,118250.0,1.66617096]
["bitfinex-derivatives","BTCF0:USTF0",1755437423238,0.11747435,118260.0,118250.0,1.21201842]
["bitfinex-derivatives","BTCF0:USTF0",1755437423642,0.11747435,118260.0,118250.0,1.66617096]
["bitfinex-derivatives","BTCF0:USTF0",1755437425744,0.08334435,118260.0,118250.0,1.66617096]
["bitfinex-derivatives","BTCF0:USTF0",1755437427147,0.03681435,118260.0,118250.0,1.66617096]
["bitfinex-derivatives","BTCF0:USTF0",1755437435860,0.03681435,118260.0,118250.0,1.21201842]
["bitfinex-derivatives","BTCF0:USTF0",1755437436059,0.03681435,118260.0,118250.0,1.66617096]
["bitfinex-derivatives","BTCF0:USTF0",1755437446168,0.01224435,118260.0,118250.0,1.97777343]
["bitfinex-derivatives","BTCF0:USTF0",1755437446468,0.01224435,118260.0,118250.0,2.12995395]
["bitfinex-derivatives","BTCF0:USTF0",1755437447059,0.01169435,118260.0,118250.0,2.12995395]
["bitfinex-derivatives","BTCF0:USTF0",1755437453970,0.01169435,118260.0,118250.0,2.81118276]
["bitfinex-derivatives","BTCF0:USTF0",1755437454171,0.01169435,118260.0,118250.0,2.12995395]
["bitfinex-derivatives","BTCF0:USTF0",1755437454671,0.01169435,118260.0,118250.0,1.97777343]
["bitfinex-derivatives","BTCF0:USTF0",1755437454864,0.01169435,118260.0,118250.0,2.65900224]
["bitfinex-derivatives","BTCF0:USTF0",1755437455366,0.01169435,118260.0,118250.0,2.81118276]
["bitfinex-derivatives","BTCF0:USTF0",1755437456977,0.01169435,118260.0,118250.0,2.12995395]
["bitfinex-derivatives","BTCF0:USTF0",1755437457378,0.01169435,118260.0,118250.0,2.13095395]
["bitfinex-derivatives","BTCF0:USTF0",1755437457881,0.01169435,118260.0,118250.0,2.81218276]
["bitfinex-derivatives","BTCF0:USTF0",1755437458584,0.00568549,118260.0,118250.0,2.98231076]
["bitfinex-derivatives","BTCF0:USTF0",1755437459974,0.00568549,118260.0,118250.0,3.09414805]
["bitfinex-derivatives","BTCF0:USTF0",1755437460982,0.00568549,118260.0,118250.0,2.94196753]
["bitfinex-derivatives","BTCF0:USTF0",1755437461780,0.00568549,118260.0,118250.0,3.09373195]
["bitfinex-derivatives","BTCF0:USTF0",1755437463180,0.01291103,118270.0,118250.0,3.26277965]
["bitfinex-derivatives","BTCF0:USTF0",1755437463382,0.01291103,118270.0,118260.0,0.73964069]
["bitfinex-derivatives","BTCF0:USTF0",1755437463585,0.01291103,118270.0,118260.0,0.84157498]
["bitfinex-derivatives","BTCF0:USTF0",1755437464985,0.01291103,118270.0,118260.0,0.61449871]
["bitfinex-derivatives","BTCF0:USTF0",1755437465179,0.03633103,118270.0,118260.0,1.97695633]
["bitfinex-derivatives","BTCF0:USTF0",1755437465681,0.03633103,118270.0,118260.0,1.29572752]
["bitfinex-derivatives","BTCF0:USTF0",1755437465883,0.03633103,118270.0,118260.0,1.52280379]
["bitfinex-derivatives","BTCF0:USTF0",1755437466283,0.03633103,118270.0,118260.0,0.61449871]
["bitfinex-derivatives","BTCF0:USTF0",1755437466683,0.03633103,118270.0,118260.0,1.97695633]
["bitfinex-derivatives","BTCF0:USTF0",1755437466983,0.03733103,118270.0,118260.0,1.97895633]
["bitfinex-derivatives","BTCF0:USTF0",1755437472389,0.03733103,118270.0,118260.0,1.82719191]
["bitfinex-derivatives","BTCF0:USTF0",1755437475086,0.01391103,118270.0,118260.0,1.74267271]
["bitfinex-derivatives","BTCF0:USTF0",1755437475285,0.13147103,118270.0,118260.0,2.60151191]
["bitfinex-derivatives","BTCF0:USTF0",1755437475796,0.11739103,118270.0,118260.0,1.82719191]
["bitfinex-derivatives","BTCF0:USTF0",1755437476092,0.13147103,118270.0,118260.0,2.60163191]
["bitfinex-derivatives","BTCF0:USTF0",1755437477489,0.03715103,118270.0,118260.0,1.0614439]
["bitfinex-derivatives","BTCF0:USTF0",1755437477786,0.50138303,118270.0,118260.0,0.47356763]
["bitfinex-derivatives","BTCF0:USTF0",1755437478002,0.30138303,118270.0,118260.0,1.24812763]
["bitfinex-derivatives","BTCF0:USTF0",1755437478391,0.50138303,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437478690,0.50138303,118270.0,118260.0,0.79397509]
["bitfinex-derivatives","BTCF0:USTF0",1755437478891,0.50138303,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437479894,0.50058303,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437480595,0.13147103,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437483188,0.15040683,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437485800,0.15040683,118270.0,118260.0,0.79397509]
["bitfinex-derivatives","BTCF0:USTF0",1755437485998,0.15040683,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437488600,0.15040683,118270.0,118260.0,0.79397509]
["bitfinex-derivatives","BTCF0:USTF0",1755437488790,0.15040683,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437491796,0.51120683,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437493703,0.51120683,118270.0,118260.0,0.79397509]
["bitfinex-derivatives","BTCF0:USTF0",1755437494003,0.51120683,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437494301,0.51120683,118270.0,118260.0,0.79397509]
["bitfinex-derivatives","BTCF0:USTF0",1755437494492,0.51120683,118270.0,118260.0,1.09664546]
["bitfinex-derivatives","BTCF0:USTF0",1755437498305,0.51120683,118270.0,118260.0,1.24793315]
["bitfinex-derivatives","BTCF0:USTF0",1755437508813,0.51238683,118270.0,118260.0,1.24793315]
["bitfinex-derivatives","BTCF0:USTF0",1755437520320,0.47853683,118270.0,118260.0,0.01941509]
["bitfinex-derivatives","BTCF0:USTF0",1755437520518,0.73936586,118270.0,118260.0,0.24639412]
["bitfinex-derivatives","BTCF0:USTF0",1755437520715,0.73936586,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755437520921,0.73936586,118270.0,118260.0,1.01009903]
["bitfinex-derivatives","BTCF0:USTF0",1755437521721,0.51238683,118270.0,118260.0,1.01009903]
["bitfinex-derivatives","BTCF0:USTF0",1755437521917,0.73936586,118270.0,118260.0,1.01009903]
["bitfinex-derivatives","BTCF0:USTF0",1755437522112,0.73936586,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755437522314,0.90927786,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437523119,0.68229883,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437523512,0.90927786,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437524925,0.68229883,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437525112,0.90927786,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437527214,0.68229883,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437527516,0.90927786,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437530229,0.74016586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437530425,0.90927786,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437531928,0.90927786,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437532128,0.90927786,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437533627,0.74016586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437535433,0.74016586,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437535643,0.74016586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437536938,0.74016586,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437537137,0.74016586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437543747,0.74016586,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437543948,0.74016586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437548648,0.69183586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437548849,0.74011586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437551752,0.74011586,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437552052,0.74011586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437552955,0.51313683,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437553158,0.74011586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437557765,0.74011586,118270.0,118260.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755437557963,0.74011586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437559365,0.69011586,118270.0,118260.0,1.01013903]
["bitfinex-derivatives","BTCF0:USTF0",1755437559574,0.69011586,118270.0,118260.0,1.04577903]
["bitfinex-derivatives","BTCF0:USTF0",1755437559763,0.68931586,118270.0,118260.0,1.04577903]
["bitfinex-derivatives","BTCF0:USTF0",1755437561467,0.71281586,118270.0,118260.0,1.04577903]
["bitfinex-derivatives","BTCF0:USTF0",1755437564964,0.48583683,118270.0,118260.0,1.04577903]
["bitfinex-derivatives","BTCF0:USTF0",1755437565268,0.71281586,118270.0,118260.0,1.04577903]
["bitfinex-derivatives","BTCF0:USTF0",1755437567174,0.71281586,118270.0,118260.0,0.85549]
["bitfinex-derivatives","BTCF0:USTF0",1755437567374,0.71281586,118270.0,118260.0,1.08246903]
["bitfinex-derivatives","BTCF0:USTF0",1755437573275,0.71281586,118270.0,118260.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755437573576,0.71281586,118270.0,118260.0,1.07738903]
["bitfinex-derivatives","BTCF0:USTF0",1755437576287,0.71281586,118270.0,118260.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1755437576586,0.71281586,118270.0,118260.0,1.07738903]
["bitfinex-derivatives","BTCF0:USTF0",1755437577788,0.35201586,118270.0,118260.0,1.07738903]
["bitfinex-derivatives","BTCF0:USTF0",1755437578086,1.07361586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437580996,1.07361586,118270.0,118260.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755437581195,1.07361586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437582495,1.07361586,118270.0,118260.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755437582798,1.07361586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437587099,1.07361586,118270.0,118260.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755437587495,1.07361586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437589200,1.07361586,118270.0,118260.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755437589699,1.07361586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437590700,1.07132586,118270.0,118260.0,1.05459903]
["bitfinex-derivatives","BTCF0:USTF0",1755437591300,1.07132586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437597403,1.07132586,118270.0,118260.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755437597604,1.07132586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437597898,1.07132586,118270.0,118260.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1755437598103,1.07132586,118270.0,118260.0,1.07760903]
["bitfinex-derivatives","BTCF0:USTF0",1755437598402,1.07132586,118270.0,118260.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1755437598599,1.07132586,118270.0,118260.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1755437599205,1.07132586,118270.0,118250.0,0.85461982]
["bitfinex-derivatives","BTCF0:USTF0",1755437599206,1.29830489,118270.0,118250.0,0.85461982]
["bitfinex-derivatives","BTCF0:USTF0",1755437599400,0.93147806,118260.0,118250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755437599607,0.93147806,118260.0,118240.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1755437599806,0.11672,118240.0,118230.0,0.01715318]
["bitfinex-derivatives","BTCF0:USTF0",1755437600004,0.70449903,118240.0,118230.0,0.79155318]
["bitfinex-derivatives","BTCF0:USTF0",1755437600711,0.70449903,118240.0,118230.0,0.86046904]
["bitfinex-derivatives","BTCF0:USTF0",1755437601510,0.70449903,118240.0,118230.0,1.09571774]
["bitfinex-derivatives","BTCF0:USTF0",1755437602712,0.70449903,118240.0,118230.0,1.08744807]
["bitfinex-derivatives","BTCF0:USTF0",1755437603701,0.70449903,118240.0,118230.0,0.86046904]
["bitfinex-derivatives","BTCF0:USTF0",1755437607208,0.66438903,118240.0,118230.0,0.95363904]
["bitfinex-derivatives","BTCF0:USTF0",1755437608616,0.66338903,118240.0,118230.0,1.17561807]
["bitfinex-derivatives","BTCF0:USTF0",1755437608818,0.66438903,118240.0,118230.0,1.17961807]
["bitfinex-derivatives","BTCF0:USTF0",1755437609214,0.69654903,118240.0,118230.0,1.17961807]
["bitfinex-derivatives","BTCF0:USTF0",1755437609409,0.69654903,118240.0,118230.0,1.11070221]
["bitfinex-derivatives","BTCF0:USTF0",1755437609609,0.92352806,118240.0,118230.0,1.11070221]
["bitfinex-derivatives","BTCF0:USTF0",1755437610014,0.69654903,118240.0,118230.0,1.11070221]
["bitfinex-derivatives","BTCF0:USTF0",1755437610210,0.69654903,118240.0,118230.0,0.88372318]
["bitfinex-derivatives","BTCF0:USTF0",1755437610416,0.69654903,118240.0,118230.0,1.11070221]
["bitfinex-derivatives","BTCF0:USTF0",1755437610611,0.92352806,118240.0,118230.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1755437610816,1.69796806,118240.0,118230.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1755437611121,1.69796806,118240.0,118220.0,0.64748903]
["bitfinex-derivatives","BTCF0:USTF0",1755437611321,0.70449903,118230.0,118220.0,0.67068903]
["bitfinex-derivatives","BTCF0:USTF0",1755437612818,0.70449903,118230.0,118220.0,0.67468903]
["bitfinex-derivatives","BTCF0:USTF0",1755437613518,0.70449903,118230.0,118220.0,0.67668903]
["bitfinex-derivatives","BTCF0:USTF0",1755437614321,0.47752,118230.0,118220.0,0.67668903]
["bitfinex-derivatives","BTCF0:USTF0",1755437614520,0.70449903,118230.0,118220.0,0.67668903]
["bitfinex-derivatives","BTCF0:USTF0",1755437615321,0.70449903,118230.0,118220.0,0.90366806]
["bitfinex-derivatives","BTCF0:USTF0",1755437615825,0.70549903,118230.0,118220.0,0.90066806]
["bitfinex-derivatives","BTCF0:USTF0",1755437616323,0.70549903,118230.0,118220.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1755437616624,0.70549903,118230.0,118220.0,0.90066806]
["bitfinex-derivatives","BTCF0:USTF0",1755437617221,0.47852,118230.0,118220.0,0.90066806]
["bitfinex-derivatives","BTCF0:USTF0",1755437617521,0.70549903,118230.0,118220.0,0.90066806]
["bitfinex-derivatives","BTCF0:USTF0",1755437619023,0.47852,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437630233,0.46468,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437630433,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437636836,0.47879,118230.0,118220.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1755437637026,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437638934,0.47879,118230.0,118220.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1755437639136,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437640338,0.47879,118230.0,118220.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1755437640537,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437641236,0.47879,118230.0,118220.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1755437641536,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437642138,0.47879,118230.0,118220.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1755437642336,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437643134,0.70576903,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437643634,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437651642,0.70576903,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437652138,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437652939,0.70576903,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437653140,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437654142,0.70576903,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437654635,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437656345,0.47879,118230.0,118220.0,0.45523]
["bitfinex-derivatives","BTCF0:USTF0",1755437656545,0.47879,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437662550,0.3618,118230.0,118220.0,0.90918806]
["bitfinex-derivatives","BTCF0:USTF0",1755437662750,0.3618,118230.0,118220.0,1.22071419]
["bitfinex-derivatives","BTCF0:USTF0",1755437663455,0.001,118230.0,118220.0,1.58231419]
["bitfinex-derivatives","BTCF0:USTF0",1755437663757,0.001,118230.0,118220.0,1.73407861]
["bitfinex-derivatives","BTCF0:USTF0",1755437663948,0.001,118230.0,118220.0,1.90324661]
["bitfinex-derivatives","BTCF0:USTF0",1755437664150,0.3608,118240.0,118220.0,2.15687721]
["bitfinex-derivatives","BTCF0:USTF0",1755437664452,0.3608,118240.0,118230.0,0.57656796]
["bitfinex-derivatives","BTCF0:USTF0",1755437664843,0.38336,118240.0,118230.0,0.57656796]
["bitfinex-derivatives","BTCF0:USTF0",1755437665042,0.38336,118240.0,118230.0,0.49202806]
["bitfinex-derivatives","BTCF0:USTF0",1755437668161,0.38436,118240.0,118230.0,0.49202806]
["bitfinex-derivatives","BTCF0:USTF0",1755437668958,0.38436,118240.0,118230.0,0.57656816]
["bitfinex-derivatives","BTCF0:USTF0",1755437669354,0.38436,118240.0,118230.0,0.57956816]
["bitfinex-derivatives","BTCF0:USTF0",1755437669553,0.38436,118240.0,118230.0,0.49502806]
["bitfinex-derivatives","BTCF0:USTF0",1755437669858,0.38436,118240.0,118230.0,0.49602806]
["bitfinex-derivatives","BTCF0:USTF0",1755437670556,0.41759,118240.0,118230.0,0.49602806]
["bitfinex-derivatives","BTCF0:USTF0",1755437671554,0.43283,118240.0,118230.0,0.49602806]
["bitfinex-derivatives","BTCF0:USTF0",1755437671753,0.45543,118240.0,118230.0,0.49602806]
["bitfinex-derivatives","BTCF0:USTF0",1755437672659,0.46472,118240.0,118230.0,0.49602806]
["bitfinex-derivatives","BTCF0:USTF0",1755437672952,0.47909,118240.0,118230.0,0.49602806]
["bitfinex-derivatives","BTCF0:USTF0",1755437676762,0.11829,118240.0,118230.0,0.58056816]
["bitfinex-derivatives","BTCF0:USTF0",1755437676958,0.10392,118240.0,118230.0,0.58056816]
["bitfinex-derivatives","BTCF0:USTF0",1755437677157,0.02356,118240.0,118230.0,0.94136816]
["bitfinex-derivatives","BTCF0:USTF0",1755437677363,0.001,118240.0,118230.0,0.94136816]
["bitfinex-derivatives","BTCF0:USTF0",1755437677969,0.001,118240.0,118230.0,1.33749919]
["bitfinex-derivatives","BTCF0:USTF0",1755437678268,0.001,118240.0,118230.0,1.48926361]
["bitfinex-derivatives","BTCF0:USTF0",1755437681464,0.001,118240.0,118230.0,1.33749919]
["bitfinex-derivatives","BTCF0:USTF0",1755437687875,0.001,118240.0,118230.0,1.48926361]
["bitfinex-derivatives","BTCF0:USTF0",1755437690382,0.001,118240.0,118230.0,1.33749919]
["bitfinex-derivatives","BTCF0:USTF0",1755437690674,0.001,118240.0,118230.0,1.16834719]
["bitfinex-derivatives","BTCF0:USTF0",1755437690872,0.001,118240.0,118230.0,1.33749919]
["bitfinex-derivatives","BTCF0:USTF0",1755437691277,0.001,118240.0,118230.0,1.48926361]
["bitfinex-derivatives","BTCF0:USTF0",1755437692078,0.001,118240.0,118230.0,1.33749919]
["bitfinex-derivatives","BTCF0:USTF0",1755437692577,0.001,118240.0,118230.0,1.16834719]
["bitfinex-derivatives","BTCF0:USTF0",1755437693680,0.001,118240.0,118230.0,1.32011161]
["bitfinex-derivatives","BTCF0:USTF0",1755437698297,0.04141022,118250.0,118240.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1755437698298,0.01885022,118250.0,118240.0,0.1232629]
["bitfinex-derivatives","BTCF0:USTF0",1755437698488,0.64097779,118270.0,118260.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1755437698686,0.64097779,118270.0,118260.0,1.48570709]
["bitfinex-derivatives","BTCF0:USTF0",1755437698887,0.65972097,118270.0,118260.0,1.25872806]
["bitfinex-derivatives","BTCF0:USTF0",1755437699087,0.68337097,118270.0,118260.0,1.25872806]
["bitfinex-derivatives","BTCF0:USTF0",1755437699288,0.68337097,118270.0,118260.0,1.48570709]
["bitfinex-derivatives","BTCF0:USTF0",1755437700100,0.49784318,118270.0,118260.0,1.25872806]
["bitfinex-derivatives","BTCF0:USTF0",1755437706005,0.49984318,118270.0,118260.0,1.25972806]
["bitfinex-derivatives","BTCF0:USTF0",1755437706604,0.49984318,118270.0,118260.0,1.25872806]
["bitfinex-derivatives","BTCF0:USTF0",1755437706902,0.49884318,118270.0,118260.0,1.25972806]
["bitfinex-derivatives","BTCF0:USTF0",1755437711506,0.49884318,118270.0,118260.0,1.26724806]
["bitfinex-derivatives","BTCF0:USTF0",1755437712209,0.49884318,118270.0,118260.0,1.49422709]
["bitfinex-derivatives","BTCF0:USTF0",1755437725620,0.49884318,118270.0,118260.0,1.26724806]
["bitfinex-derivatives","BTCF0:USTF0",1755437725919,0.49884318,118270.0,118260.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1755437726107,0.49884318,118270.0,118260.0,1.26724806]
["bitfinex-derivatives","BTCF0:USTF0",1755437726620,0.49884318,118270.0,118260.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1755437726819,0.49884318,118270.0,118260.0,1.26724806]
["bitfinex-derivatives","BTCF0:USTF0",1755437737223,0.04339318,118270.0,118260.0,1.57874599]
["bitfinex-derivatives","BTCF0:USTF0",1755437737418,0.13630318,118270.0,118260.0,1.49422709]
["bitfinex-derivatives","BTCF0:USTF0",1755437737616,0.49710318,118270.0,118260.0,1.26664806]
["bitfinex-derivatives","BTCF0:USTF0",1755437737821,0.13630318,118270.0,118260.0,1.26664806]
["bitfinex-derivatives","BTCF0:USTF0",1755437738225,0.13630318,118270.0,118260.0,1.41841248]
["bitfinex-derivatives","BTCF0:USTF0",1755437740323,0.49710318,118270.0,118260.0,1.41841248]
["bitfinex-derivatives","BTCF0:USTF0",1755437740622,0.49710318,118270.0,118260.0,1.26664806]
["bitfinex-derivatives","BTCF0:USTF0",1755437752638,0.49710318,118270.0,118260.0,1.41841248]
["bitfinex-derivatives","BTCF0:USTF0",1755437755041,0.001,118270.0,118260.0,2.09151061]
["bitfinex-derivatives","BTCF0:USTF0",1755437755930,0.001,118270.0,118260.0,1.93974619]
["bitfinex-derivatives","BTCF0:USTF0",1755437759234,0.001,118270.0,118260.0,2.09170657]
["bitfinex-derivatives","BTCF0:USTF0",1755437760137,0.001,118270.0,118260.0,1.93974619]
["bitfinex-derivatives","BTCF0:USTF0",1755437761145,0.02376,118270.0,118260.0,1.93974619]
["bitfinex-derivatives","BTCF0:USTF0",1755437763144,0.02376,118270.0,118260.0,1.2588091]
["bitfinex-derivatives","BTCF0:USTF0",1755437763545,0.02376,118270.0,118260.0,1.93974619]
["bitfinex-derivatives","BTCF0:USTF0",1755437764147,0.02376,118270.0,118260.0,1.2588091]
["bitfinex-derivatives","BTCF0:USTF0",1755437764446,0.02376,118270.0,118260.0,1.93974619]
["bitfinex-derivatives","BTCF0:USTF0",1755437766347,0.02376,118270.0,118260.0,2.0916137]
["bitfinex-derivatives","BTCF0:USTF0",1755437767245,0.02376,118270.0,118260.0,1.93974619]
["bitfinex-derivatives","BTCF0:USTF0",1755437772138,0.02376,118270.0,118260.0,1.93894619]
["bitfinex-derivatives","BTCF0:USTF0",1755437772139,0.001,118270.0,118260.0,1.93894619]
["bitfinex-derivatives","BTCF0:USTF0",1755437772447,0.03712492,118280.0,118270.0,0.122972]
["bitfinex-derivatives","BTCF0:USTF0",1755437772750,0.03712492,118280.0,118270.0,1.38705789]
["bitfinex-derivatives","BTCF0:USTF0",1755437773741,0.03712492,118280.0,118270.0,1.16007886]
["bitfinex-derivatives","BTCF0:USTF0",1755437774954,0.01436492,118280.0,118270.0,1.38705789]
["bitfinex-derivatives","BTCF0:USTF0",1755437775145,0.03702492,118280.0,118270.0,1.38705789]
["bitfinex-derivatives","BTCF0:USTF0",1755437776039,0.03702492,118280.0,118270.0,1.5389254]
["bitfinex-derivatives","BTCF0:USTF0",1755437776248,0.03702492,118280.0,118270.0,1.3792907]
["bitfinex-derivatives","BTCF0:USTF0",1755437777041,0.03802492,118280.0,118270.0,1.3792907]
["bitfinex-derivatives","BTCF0:USTF0",1755437777241,0.03802492,118280.0,118270.0,1.60626973]
["bitfinex-derivatives","BTCF0:USTF0",1755437777750,0.03802492,118280.0,118270.0,1.3792907]
["bitfinex-derivatives","BTCF0:USTF0",1755437777945,0.03902492,118280.0,118270.0,1.3802907]
["bitfinex-derivatives","BTCF0:USTF0",1755437778144,0.07384492,118280.0,118270.0,1.3802907]
["bitfinex-derivatives","BTCF0:USTF0",1755437779044,0.13526492,118280.0,118270.0,0.92633264]
["bitfinex-derivatives","BTCF0:USTF0",1755437779244,0.13526492,118280.0,118270.0,1.2957787]
["bitfinex-derivatives","BTCF0:USTF0",1755437779951,0.13526492,118280.0,118270.0,1.3802907]
["bitfinex-derivatives","BTCF0:USTF0",1755437781044,0.13526492,118280.0,118270.0,1.2957787]
["bitfinex-derivatives","BTCF0:USTF0",1755437781239,0.13526492,118280.0,118270.0,1.3802907]
["bitfinex-derivatives","BTCF0:USTF0",1755437783052,0.13526492,118280.0,118270.0,1.2957787]
["bitfinex-derivatives","BTCF0:USTF0",1755437783853,0.13526492,118280.0,118270.0,1.3802907]
["bitfinex-derivatives","BTCF0:USTF0",1755437784056,0.12158492,118280.0,118270.0,1.3802907]
["bitfinex-derivatives","BTCF0:USTF0",1755437784647,0.12158492,118280.0,118270.0,1.2957787]
["bitfinex-derivatives","BTCF0:USTF0",1755437790159,0.03902492,118280.0,118270.0,1.60726973]
["bitfinex-derivatives","BTCF0:USTF0",1755437790348,0.03902492,118280.0,118270.0,1.3802907]
["bitfinex-derivatives","BTCF0:USTF0",1755437790657,0.03902492,118280.0,118270.0,1.52275773]
["bitfinex-derivatives","BTCF0:USTF0",1755437791058,0.03902492,118280.0,118270.0,1.2957787]
["bitfinex-derivatives","BTCF0:USTF0",1755437800261,0.03902492,118280.0,118270.0,1.14391119]
["bitfinex-derivatives","BTCF0:USTF0",1755437801970,0.03902492,118280.0,118270.0,1.29605214]
["bitfinex-derivatives","BTCF0:USTF0",1755437805182,0.03902492,118280.0,118270.0,1.14391119]
["bitfinex-derivatives","BTCF0:USTF0",1755437806576,0.03902492,118280.0,118270.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1755437806775,0.03902492,118280.0,118270.0,1.14391119]
["bitfinex-derivatives","BTCF0:USTF0",1755437806983,0.03902492,118280.0,118270.0,0.68995313]
["bitfinex-derivatives","BTCF0:USTF0",1755437807284,0.03902492,118280.0,118270.0,1.14391119]
["bitfinex-derivatives","BTCF0:USTF0",1755437808684,0.03902492,118280.0,118270.0,0.83460165]
["bitfinex-derivatives","BTCF0:USTF0",1755437808983,0.49202492,118280.0,118270.0,0.70078068]
["bitfinex-derivatives","BTCF0:USTF0",1755437809181,0.73805474,118280.0,118270.0,0.44749188]
["bitfinex-derivatives","BTCF0:USTF0",1755437809383,0.73805474,118280.0,118270.0,1.21977188]
["bitfinex-derivatives","BTCF0:USTF0",1755437809682,0.73805474,118280.0,118270.0,1.06760336]
["bitfinex-derivatives","BTCF0:USTF0",1755437811379,0.51107571,118280.0,118270.0,1.06760336]
["bitfinex-derivatives","BTCF0:USTF0",1755437812789,0.51107571,118280.0,118270.0,1.07709336]
["bitfinex-derivatives","BTCF0:USTF0",1755437815391,0.51107571,118280.0,118270.0,1.09875336]
["bitfinex-derivatives","BTCF0:USTF0",1755437816295,0.51107571,118280.0,118270.0,1.32573239]
["bitfinex-derivatives","BTCF0:USTF0",1755437818593,0.51107571,118280.0,118270.0,1.09875336]
["bitfinex-derivatives","BTCF0:USTF0",1755437824103,0.51107571,118280.0,118270.0,0.87177433]
["bitfinex-derivatives","BTCF0:USTF0",1755437824598,0.51107571,118280.0,118270.0,1.09875336]
["bitfinex-derivatives","BTCF0:USTF0",1755437829999,0.46491571,118280.0,118270.0,1.07723336]
["bitfinex-derivatives","BTCF0:USTF0",1755437830197,0.51107571,118280.0,118270.0,1.08672336]
["bitfinex-derivatives","BTCF0:USTF0",1755437832897,0.51107571,118280.0,118270.0,0.87177433]
["bitfinex-derivatives","BTCF0:USTF0",1755437833102,0.51107571,118280.0,118270.0,1.09875336]
["bitfinex-derivatives","BTCF0:USTF0",1755437837809,0.51383571,118280.0,118270.0,1.09875336]
["bitfinex-derivatives","BTCF0:USTF0",1755437843317,0.51383571,118280.0,118270.0,0.87177433]
["bitfinex-derivatives","BTCF0:USTF0",1755437843510,0.51383571,118280.0,118270.0,1.09875336]
["bitfinex-derivatives","BTCF0:USTF0",1755437845619,0.51383571,118280.0,118270.0,0.32647336]
["bitfinex-derivatives","BTCF0:USTF0",1755437845827,0.51383571,118280.0,118270.0,1.09863336]
["bitfinex-derivatives","BTCF0:USTF0",1755437850130,0.51383571,118280.0,118270.0,1.10615336]
["bitfinex-derivatives","BTCF0:USTF0",1755437858539,0.51383571,118280.0,118270.0,1.33313239]
["bitfinex-derivatives","BTCF0:USTF0",1755437861836,0.39621571,118280.0,118270.0,1.33313239]
["bitfinex-derivatives","BTCF0:USTF0",1755437862037,0.03541571,118280.0,118270.0,1.56011142]
["bitfinex-derivatives","BTCF0:USTF0",1755437862340,0.01636492,118280.0,118270.0,1.41764429]
["bitfinex-derivatives","BTCF0:USTF0",1755437862533,0.00884492,118280.0,118270.0,2.00622332]
["bitfinex-derivatives","BTCF0:USTF0",1755437862734,0.00884492,118280.0,118270.0,2.15839184]
["bitfinex-derivatives","BTCF0:USTF0",1755437864445,0.00884492,118280.0,118270.0,2.00622332]
["bitfinex-derivatives","BTCF0:USTF0",1755437867648,0.00884492,118280.0,118270.0,2.15839184]
["bitfinex-derivatives","BTCF0:USTF0",1755437868142,0.0158522,118290.0,118270.0,2.32661364]
["bitfinex-derivatives","BTCF0:USTF0",1755437868348,0.0158522,118290.0,118280.0,0.68260709]
["bitfinex-derivatives","BTCF0:USTF0",1755437868549,0.0408422,118290.0,118280.0,0.68260709]
["bitfinex-derivatives","BTCF0:USTF0",1755437870148,0.0428422,118290.0,118280.0,0.68360709]
["bitfinex-derivatives","BTCF0:USTF0",1755437870448,0.0428422,118290.0,118280.0,1.04440709]
["bitfinex-derivatives","BTCF0:USTF0",1755437870848,0.0178522,118290.0,118280.0,1.04440709]
["bitfinex-derivatives","BTCF0:USTF0",1755437871549,0.0428422,118290.0,118280.0,1.04440709]
["bitfinex-derivatives","BTCF0:USTF0",1755437871950,0.0178522,118290.0,118280.0,1.04440709]
["bitfinex-derivatives","BTCF0:USTF0",1755437872143,0.0178522,118290.0,118280.0,1.05275573]
["bitfinex-derivatives","BTCF0:USTF0",1755437872646,0.0428422,118290.0,118280.0,1.05275573]
["bitfinex-derivatives","BTCF0:USTF0",1755437875850,0.0438422,118290.0,118280.0,1.05275573]
["bitfinex-derivatives","BTCF0:USTF0",1755437891969,0.0438422,118290.0,118280.0,1.5974967]
["bitfinex-derivatives","BTCF0:USTF0",1755437892168,0.0754222,118290.0,118280.0,1.5974967]
["bitfinex-derivatives","BTCF0:USTF0",1755437895264,0.0754222,118290.0,118280.0,1.82447573]
["bitfinex-derivatives","BTCF0:USTF0",1755437896673,0.0754222,118290.0,118280.0,1.97664425]
["bitfinex-derivatives","BTCF0:USTF0",1755437901084,0.0438422,118290.0,118280.0,1.97664425]
["bitfinex-derivatives","BTCF0:USTF0",1755437903081,0.0438422,118290.0,118280.0,2.06114875]
["bitfinex-derivatives","BTCF0:USTF0",1755437903584,0.0438422,118290.0,118280.0,1.97664425]
["bitfinex-derivatives","BTCF0:USTF0",1755437918591,0.0188522,118290.0,118280.0,1.97664425]
["bitfinex-derivatives","BTCF0:USTF0",1755437918785,0.0188522,118290.0,118280.0,2.06114895]
["bitfinex-derivatives","BTCF0:USTF0",1755437919186,0.0182122,118290.0,118280.0,2.06114895]
["bitfinex-derivatives","BTCF0:USTF0",1755437920783,0.0162122,118290.0,118280.0,2.06014895]
["bitfinex-derivatives","BTCF0:USTF0",1755437921092,0.0172122,118290.0,118280.0,2.06214895]
["bitfinex-derivatives","BTCF0:USTF0",1755437922198,0.0162122,118290.0,118280.0,2.06314895]
["bitfinex-derivatives","BTCF0:USTF0",1755437923698,0.0162122,118290.0,118280.0,1.97864425]
["bitfinex-derivatives","BTCF0:USTF0",1755437924195,0.0162122,118290.0,118280.0,2.06314875]
["bitfinex-derivatives","BTCF0:USTF0",1755437925699,0.0162122,118290.0,118280.0,1.91098023]
["bitfinex-derivatives","BTCF0:USTF0",1755437928899,0.0162122,118290.0,118280.0,2.06314875]
["bitfinex-derivatives","BTCF0:USTF0",1755437929396,0.01175019,118300.0,118280.0,2.99758854]
["bitfinex-derivatives","BTCF0:USTF0",1755437929693,0.01175019,118300.0,118290.0,1.29570014]
["bitfinex-derivatives","BTCF0:USTF0",1755437930606,0.01175019,118300.0,118290.0,1.14353162]
["bitfinex-derivatives","BTCF0:USTF0",1755437933505,0.01275019,118300.0,118290.0,1.14653162]
["bitfinex-derivatives","BTCF0:USTF0",1755437934495,0.03612019,118300.0,118290.0,1.14653162]
["bitfinex-derivatives","BTCF0:USTF0",1755437934693,0.01275019,118300.0,118290.0,1.14653162]
["bitfinex-derivatives","BTCF0:USTF0",1755437935102,0.02337,118310.0,118290.0,1.31652162]
["bitfinex-derivatives","BTCF0:USTF0",1755437935400,0.02337,118310.0,118300.0,1.53686749]
["bitfinex-derivatives","BTCF0:USTF0",1755437936196,0.02337,118310.0,118300.0,1.45237709]
["bitfinex-derivatives","BTCF0:USTF0",1755437937004,0.02337,118310.0,118300.0,1.45337709]
["bitfinex-derivatives","BTCF0:USTF0",1755437938303,0.3608,118320.0,118300.0,1.62235349]
["bitfinex-derivatives","BTCF0:USTF0",1755437938500,0.02337,118320.0,118310.0,0.68093709]
["bitfinex-derivatives","BTCF0:USTF0",1755437938705,0.02337,118320.0,118310.0,0.69812858]
["bitfinex-derivatives","BTCF0:USTF0",1755437939003,0.11833,118320.0,118310.0,0.47114955]
["bitfinex-derivatives","BTCF0:USTF0",1755437940402,0.11933,118320.0,118310.0,0.47114955]
["bitfinex-derivatives","BTCF0:USTF0",1755437943210,0.12033,118320.0,118310.0,0.47114955]
["bitfinex-derivatives","BTCF0:USTF0",1755437947609,0.48113,118320.0,118310.0,1.24242955]
["bitfinex-derivatives","BTCF0:USTF0",1755437947916,0.48113,118320.0,118310.0,0.47114955]
["bitfinex-derivatives","BTCF0:USTF0",1755437948110,0.48113,118320.0,118310.0,1.24242955]
["bitfinex-derivatives","BTCF0:USTF0",1755437954423,0.02337,118330.0,118310.0,2.08365648]
["bitfinex-derivatives","BTCF0:USTF0",1755437954617,0.02337,118330.0,118320.0,1.21937125]
["bitfinex-derivatives","BTCF0:USTF0",1755437954823,0.02337,118330.0,118320.0,1.36187418]
["bitfinex-derivatives","BTCF0:USTF0",1755437955124,0.02337,118330.0,118320.0,0.68093709]
["bitfinex-derivatives","BTCF0:USTF0",1755437956609,0.02537,118330.0,118320.0,0.68193709]
["bitfinex-derivatives","BTCF0:USTF0",1755437957922,0.02537,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755437958128,0.02537,118330.0,118320.0,0.68193709]
["bitfinex-derivatives","BTCF0:USTF0",1755437958319,0.02337,118330.0,118320.0,0.68093709]
["bitfinex-derivatives","BTCF0:USTF0",1755437958520,0.02337,118330.0,118320.0,0.68193709]
["bitfinex-derivatives","BTCF0:USTF0",1755437959029,0.02337,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755437959228,0.02337,118330.0,118320.0,0.68193709]
["bitfinex-derivatives","BTCF0:USTF0",1755437961826,0.38383,118340.0,118320.0,0.68193709]
["bitfinex-derivatives","BTCF0:USTF0",1755437962030,0.47715,118340.0,118330.0,1.22623806]
["bitfinex-derivatives","BTCF0:USTF0",1755437962623,0.40704,118340.0,118330.0,1.24368581]
["bitfinex-derivatives","BTCF0:USTF0",1755437962824,0.38383,118340.0,118330.0,0.78972775]
["bitfinex-derivatives","BTCF0:USTF0",1755437963123,0.47715,118340.0,118330.0,1.24368581]
["bitfinex-derivatives","BTCF0:USTF0",1755437963630,0.11635,118340.0,118330.0,1.24368581]
["bitfinex-derivatives","BTCF0:USTF0",1755437964225,0.06934,118340.0,118330.0,1.47066484]
["bitfinex-derivatives","BTCF0:USTF0",1755437964425,0.11635,118340.0,118330.0,1.47066484]
["bitfinex-derivatives","BTCF0:USTF0",1755437964630,0.11635,118340.0,118330.0,1.24368581]
["bitfinex-derivatives","BTCF0:USTF0",1755437965118,0.11735,118340.0,118330.0,1.24368581]
["bitfinex-derivatives","BTCF0:USTF0",1755437966119,0.11835,118340.0,118330.0,1.24368581]
["bitfinex-derivatives","BTCF0:USTF0",1755437966324,0.11835,118340.0,118330.0,1.47066484]
["bitfinex-derivatives","BTCF0:USTF0",1755437967524,0.11835,118340.0,118330.0,1.53835343]
["bitfinex-derivatives","BTCF0:USTF0",1755437968138,0.11835,118340.0,118330.0,1.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1755437974641,0.11835,118340.0,118330.0,1.53835343]
["bitfinex-derivatives","BTCF0:USTF0",1755437978238,0.05023,118340.0,118330.0,1.53835343]
["bitfinex-derivatives","BTCF0:USTF0",1755437979239,0.02503,118340.0,118330.0,1.53835343]
["bitfinex-derivatives","BTCF0:USTF0",1755437981439,0.02503,118340.0,118330.0,0.85741634]
["bitfinex-derivatives","BTCF0:USTF0",1755437981645,0.05831,118340.0,118330.0,1.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1755437981844,0.08351,118340.0,118330.0,1.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1755437988446,0.08351,118340.0,118330.0,0.85741634]
["bitfinex-derivatives","BTCF0:USTF0",1755437988646,0.08351,118340.0,118330.0,1.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1755437990150,0.08351,118340.0,118330.0,1.53835343]
["bitfinex-derivatives","BTCF0:USTF0",1755437991343,0.08351,118340.0,118330.0,1.89915343]
["bitfinex-derivatives","BTCF0:USTF0",1755437991544,0.05023,118340.0,118330.0,1.89915343]
["bitfinex-derivatives","BTCF0:USTF0",1755437991744,0.02503,118340.0,118330.0,1.89915343]
["bitfinex-derivatives","BTCF0:USTF0",1755437993248,0.02503,118340.0,118330.0,1.6721744]
["bitfinex-derivatives","BTCF0:USTF0",1755437993746,0.02503,118340.0,118330.0,1.89915343]
["bitfinex-derivatives","BTCF0:USTF0",1755437994153,0.02503,118340.0,118330.0,1.21821634]
["bitfinex-derivatives","BTCF0:USTF0",1755437994355,0.02503,118340.0,118330.0,1.6721744]
["bitfinex-derivatives","BTCF0:USTF0",1755438000461,0.08303,118340.0,118330.0,1.6721744]
["bitfinex-derivatives","BTCF0:USTF0",1755438000658,0.11985,118340.0,118330.0,1.6721744]
["bitfinex-derivatives","BTCF0:USTF0",1755438005073,0.10592,118340.0,118330.0,1.6721744]
["bitfinex-derivatives","BTCF0:USTF0",1755438005671,0.09732,118340.0,118330.0,1.6807744]
["bitfinex-derivatives","BTCF0:USTF0",1755438006672,0.09732,118340.0,118330.0,1.3199744]
["bitfinex-derivatives","BTCF0:USTF0",1755438015881,0.09732,118340.0,118330.0,1.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1755438017177,0.06431,118340.0,118330.0,1.3113744]
["bitfinex-derivatives","BTCF0:USTF0",1755438017386,0.1124,118340.0,118330.0,1.3327744]
["bitfinex-derivatives","BTCF0:USTF0",1755438022388,0.01643,118340.0,118330.0,1.3327744]
["bitfinex-derivatives","BTCF0:USTF0",1755438022791,0.01643,118340.0,118330.0,1.55975343]
["bitfinex-derivatives","BTCF0:USTF0",1755438022984,0.00783,118340.0,118330.0,1.55975343]
["bitfinex-derivatives","BTCF0:USTF0",1755438023283,0.002,118340.0,118330.0,1.55975343]
["bitfinex-derivatives","BTCF0:USTF0",1755438023490,0.37973086,118350.0,118340.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1755438025392,0.40815086,118350.0,118340.0,0.72244401]
["bitfinex-derivatives","BTCF0:USTF0",1755438027998,0.40815086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438031293,0.40715086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438031497,0.40715086,118350.0,118340.0,0.03290692]
["bitfinex-derivatives","BTCF0:USTF0",1755438031699,0.40715086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438031900,0.46261086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438032201,0.50111086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438039007,0.45302086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438039202,0.48612086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438039402,0.50111086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438049020,0.42237086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438049211,0.50225086,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438049611,0.48332,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438052318,0.46906,118350.0,118340.0,0.70524401]
["bitfinex-derivatives","BTCF0:USTF0",1755438052508,0.48332,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438054220,0.48332,118350.0,118340.0,0.70524401]
["bitfinex-derivatives","BTCF0:USTF0",1755438055417,0.12252,118350.0,118340.0,0.70524401]
["bitfinex-derivatives","BTCF0:USTF0",1755438055920,0.12252,118350.0,118340.0,0.71384401]
["bitfinex-derivatives","BTCF0:USTF0",1755438066420,0.002,118350.0,118340.0,0.78970601]
["bitfinex-derivatives","BTCF0:USTF0",1755438066625,0.02675,118350.0,118340.0,1.15910601]
["bitfinex-derivatives","BTCF0:USTF0",1755438068615,0.002,118350.0,118340.0,1.15910601]
["bitfinex-derivatives","BTCF0:USTF0",1755438069331,0.02675,118350.0,118340.0,1.15910601]
["bitfinex-derivatives","BTCF0:USTF0",1755438071122,0.42625,118360.0,118340.0,1.32802811]
["bitfinex-derivatives","BTCF0:USTF0",1755438071426,0.4569,118360.0,118350.0,1.24942806]
["bitfinex-derivatives","BTCF0:USTF0",1755438072234,0.4579,118360.0,118350.0,1.24942806]
["bitfinex-derivatives","BTCF0:USTF0",1755438072929,0.4569,118360.0,118350.0,1.24942806]
["bitfinex-derivatives","BTCF0:USTF0",1755438073124,0.48465,118360.0,118350.0,1.24942806]
["bitfinex-derivatives","BTCF0:USTF0",1755438074136,0.12385,118360.0,118350.0,1.24942806]
["bitfinex-derivatives","BTCF0:USTF0",1755438076347,0.12451,118360.0,118350.0,1.24942806]
["bitfinex-derivatives","BTCF0:USTF0",1755438076547,0.01214,118360.0,118350.0,1.24942806]
["bitfinex-derivatives","BTCF0:USTF0",1755438076749,0.01214,118360.0,118350.0,1.83720709]
["bitfinex-derivatives","BTCF0:USTF0",1755438076948,0.07046,118360.0,118350.0,1.83720709]
["bitfinex-derivatives","BTCF0:USTF0",1755438078249,0.13807664,118370.0,118360.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1755438078440,0.13807664,118370.0,118360.0,0.72159709]
["bitfinex-derivatives","BTCF0:USTF0",1755438078441,0.06543664,118370.0,118360.0,0.72159709]
["bitfinex-derivatives","BTCF0:USTF0",1755438078639,0.09014664,118370.0,118360.0,0.72159709]
["bitfinex-derivatives","BTCF0:USTF0",1755438079437,0.01848664,118370.0,118360.0,0.72159709]
["bitfinex-derivatives","BTCF0:USTF0",1755438080239,0.01948664,118370.0,118360.0,0.72159709]
["bitfinex-derivatives","BTCF0:USTF0",1755438080437,0.01948664,118370.0,118360.0,0.72151922]
["bitfinex-derivatives","BTCF0:USTF0",1755438081541,0.02048664,118370.0,118360.0,0.72151922]
["bitfinex-derivatives","BTCF0:USTF0",1755438081949,0.02048664,118370.0,118360.0,0.72251922]
["bitfinex-derivatives","BTCF0:USTF0",1755438082453,0.04419664,118370.0,118360.0,0.72351922]
["bitfinex-derivatives","BTCF0:USTF0",1755438083149,0.01948664,118370.0,118360.0,0.72351922]
["bitfinex-derivatives","BTCF0:USTF0",1755438092152,0.3609,118380.0,118360.0,1.57335021]
["bitfinex-derivatives","BTCF0:USTF0",1755438092457,0.0001,118380.0,118370.0,1.47820709]
["bitfinex-derivatives","BTCF0:USTF0",1755438092657,0.02481,118380.0,118370.0,1.495099]
["bitfinex-derivatives","BTCF0:USTF0",1755438093544,0.0001,118380.0,118370.0,1.495099]
["bitfinex-derivatives","BTCF0:USTF0",1755438096358,0.0001,118380.0,118370.0,1.497099]
["bitfinex-derivatives","BTCF0:USTF0",1755438097061,0.02481,118380.0,118370.0,1.497099]
["bitfinex-derivatives","BTCF0:USTF0",1755438098553,0.0001,118380.0,118370.0,1.497099]
["bitfinex-derivatives","BTCF0:USTF0",1755438099256,0.02481,118380.0,118370.0,0.83279191]
["bitfinex-derivatives","BTCF0:USTF0",1755438099452,0.1038,118380.0,118370.0,0.83279191]
["bitfinex-derivatives","BTCF0:USTF0",1755438099762,0.1038,118380.0,118370.0,1.513729]
["bitfinex-derivatives","BTCF0:USTF0",1755438100162,0.1038,118380.0,118370.0,1.28674997]
["bitfinex-derivatives","BTCF0:USTF0",1755438101562,0.08948,118380.0,118370.0,1.513729]
["bitfinex-derivatives","BTCF0:USTF0",1755438101862,0.0001,118380.0,118370.0,1.513729]
["bitfinex-derivatives","BTCF0:USTF0",1755438102262,0.0001,118380.0,118370.0,1.5981697]
["bitfinex-derivatives","BTCF0:USTF0",1755438102455,0.0001,118380.0,118370.0,1.9589697]
["bitfinex-derivatives","BTCF0:USTF0",1755438103467,0.0001,118380.0,118370.0,1.874529]
["bitfinex-derivatives","BTCF0:USTF0",1755438108565,0.0001,118380.0,118370.0,1.9589696]
["bitfinex-derivatives","BTCF0:USTF0",1755438109673,0.0001,118380.0,118370.0,1.874529]
["bitfinex-derivatives","BTCF0:USTF0",1755438110778,0.0001,118380.0,118370.0,1.9589696]
["bitfinex-derivatives","BTCF0:USTF0",1755438110972,0.0001,118380.0,118370.0,1.874529]
["bitfinex-derivatives","BTCF0:USTF0",1755438111681,0.02373,118380.0,118370.0,1.874529]
["bitfinex-derivatives","BTCF0:USTF0",1755438111878,0.05531,118380.0,118370.0,1.874529]
["bitfinex-derivatives","BTCF0:USTF0",1755438112177,0.0001,118380.0,118370.0,1.875529]
["bitfinex-derivatives","BTCF0:USTF0",1755438112778,0.0001,118380.0,118370.0,1.9599696]
["bitfinex-derivatives","BTCF0:USTF0",1755438117474,0.0001,118380.0,118370.0,1.875529]
["bitfinex-derivatives","BTCF0:USTF0",1755438118275,0.0001,118380.0,118370.0,1.9599696]
["bitfinex-derivatives","BTCF0:USTF0",1755438118879,0.0001,118380.0,118370.0,1.875529]
["bitfinex-derivatives","BTCF0:USTF0",1755438119076,0.0001,118380.0,118370.0,2.02769752]
["bitfinex-derivatives","BTCF0:USTF0",1755438120274,0.07938,118380.0,118370.0,1.34600043]
["bitfinex-derivatives","BTCF0:USTF0",1755438120481,0.07938,118380.0,118370.0,2.02693752]
["bitfinex-derivatives","BTCF0:USTF0",1755438120884,0.10233,118380.0,118370.0,2.02693752]
["bitfinex-derivatives","BTCF0:USTF0",1755438122988,0.10233,118380.0,118370.0,1.874769]
["bitfinex-derivatives","BTCF0:USTF0",1755438123586,0.08758,118380.0,118370.0,1.874769]
["bitfinex-derivatives","BTCF0:USTF0",1755438126992,0.08758,118380.0,118370.0,2.02693752]
["bitfinex-derivatives","BTCF0:USTF0",1755438131797,0.07824831,118380.0,118370.0,2.02693752]
["bitfinex-derivatives","BTCF0:USTF0",1755438132594,0.07824831,118380.0,118370.0,1.874769]
["bitfinex-derivatives","BTCF0:USTF0",1755438135692,0.09348831,118380.0,118370.0,0.87430997]
["bitfinex-derivatives","BTCF0:USTF0",1755438135995,0.14085831,118380.0,118370.0,1.28742997]
["bitfinex-derivatives","BTCF0:USTF0",1755438136298,0.14085831,118380.0,118370.0,1.26347997]
["bitfinex-derivatives","BTCF0:USTF0",1755438136596,0.50245831,118380.0,118370.0,0.48947997]
["bitfinex-derivatives","BTCF0:USTF0",1755438136794,0.50245831,118380.0,118370.0,0.24587094]
["bitfinex-derivatives","BTCF0:USTF0",1755438137098,0.50245831,118380.0,118370.0,1.24676997]
["bitfinex-derivatives","BTCF0:USTF0",1755438139602,0.50245831,118380.0,118370.0,1.27083997]
["bitfinex-derivatives","BTCF0:USTF0",1755438143804,0.50165831,118380.0,118370.0,1.27083997]
["bitfinex-derivatives","BTCF0:USTF0",1755438148303,0.45428831,118380.0,118370.0,1.27083997]
["bitfinex-derivatives","BTCF0:USTF0",1755438148502,0.50165831,118380.0,118370.0,1.27083997]
["bitfinex-derivatives","BTCF0:USTF0",1755438151302,0.02234831,118380.0,118370.0,1.497819]
["bitfinex-derivatives","BTCF0:USTF0",1755438155105,0.02234831,118380.0,118370.0,1.9430595]
["bitfinex-derivatives","BTCF0:USTF0",1755438155303,0.02234831,118380.0,118370.0,1.858619]
["bitfinex-derivatives","BTCF0:USTF0",1755438155504,0.02234831,118380.0,118370.0,1.9430595]
["bitfinex-derivatives","BTCF0:USTF0",1755438156815,0.02234831,118380.0,118370.0,1.858619]
["bitfinex-derivatives","BTCF0:USTF0",1755438161424,0.02234831,118380.0,118370.0,1.9430594]
["bitfinex-derivatives","BTCF0:USTF0",1755438163119,0.40817,118400.0,118380.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1755438163419,0.47931,118400.0,118390.0,1.25154806]
["bitfinex-derivatives","BTCF0:USTF0",1755438164218,0.47931,118400.0,118390.0,1.31905377]
["bitfinex-derivatives","BTCF0:USTF0",1755438165124,0.48031,118400.0,118390.0,1.31905377]
["bitfinex-derivatives","BTCF0:USTF0",1755438166918,0.48131,118400.0,118390.0,1.31905377]
["bitfinex-derivatives","BTCF0:USTF0",1755438167307,0.48131,118400.0,118390.0,1.32745948]
["bitfinex-derivatives","BTCF0:USTF0",1755438167512,0.48031,118400.0,118390.0,1.32745948]
["bitfinex-derivatives","BTCF0:USTF0",1755438168627,0.37149,118400.0,118390.0,1.32745948]
["bitfinex-derivatives","BTCF0:USTF0",1755438168816,0.4805,118400.0,118390.0,1.32745948]
["bitfinex-derivatives","BTCF0:USTF0",1755438175930,0.4805,118400.0,118390.0,0.87350142]
["bitfinex-derivatives","BTCF0:USTF0",1755438176126,0.4805,118400.0,118390.0,1.34248948]
["bitfinex-derivatives","BTCF0:USTF0",1755438176326,0.4805,118400.0,118390.0,0.88853142]
["bitfinex-derivatives","BTCF0:USTF0",1755438176631,0.4719,118400.0,118390.0,1.34248948]
["bitfinex-derivatives","BTCF0:USTF0",1755438178330,0.3532,118400.0,118390.0,1.34248948]
["bitfinex-derivatives","BTCF0:USTF0",1755438178531,0.41804,118400.0,118390.0,1.34248948]
["bitfinex-derivatives","BTCF0:USTF0",1755438178928,0.45595,118400.0,118390.0,1.34248948]
["bitfinex-derivatives","BTCF0:USTF0",1755438179141,0.47175,118400.0,118390.0,1.34248948]
["bitfinex-derivatives","BTCF0:USTF0",1755438182226,0.47175,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438186144,0.3532,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438186439,0.4085,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438186840,0.45595,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438187243,0.37617,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438187542,0.41804,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438187739,0.43267,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438188044,0.47175,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438195150,0.44132,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438196050,0.45571,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438198247,0.41036,118400.0,118390.0,1.48302851]
["bitfinex-derivatives","BTCF0:USTF0",1755438198447,0.3532,118400.0,118390.0,1.48302851]
["bitfinex-derivatives","BTCF0:USTF0",1755438199239,0.3532,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438200147,0.40922,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438200452,0.41853,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438204348,0.06633,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438205950,0.001,118400.0,118390.0,1.48302851]
["bitfinex-derivatives","BTCF0:USTF0",1755438206150,0.001,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438206549,0.08072,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438208956,0.06633,118400.0,118390.0,1.25604948]
["bitfinex-derivatives","BTCF0:USTF0",1755438209342,0.03465,118400.0,118390.0,1.48302851]
["bitfinex-derivatives","BTCF0:USTF0",1755438209542,0.02534,118400.0,118390.0,1.48302851]
["bitfinex-derivatives","BTCF0:USTF0",1755438210943,0.001,118400.0,118390.0,1.48302851]
["bitfinex-derivatives","BTCF0:USTF0",1755438214442,0.001,118400.0,118390.0,1.56745531]
["bitfinex-derivatives","BTCF0:USTF0",1755438215956,0.001,118400.0,118390.0,1.92825531]
["bitfinex-derivatives","BTCF0:USTF0",1755438216353,0.001,118400.0,118390.0,1.84382851]
["bitfinex-derivatives","BTCF0:USTF0",1755438217057,0.001,118400.0,118390.0,1.92825531]
["bitfinex-derivatives","BTCF0:USTF0",1755438218454,0.39677029,118410.0,118390.0,2.01268211]
["bitfinex-derivatives","BTCF0:USTF0",1755438218652,0.39677029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438219458,0.42111029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438219862,0.42211029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438220559,0.06131029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438221659,0.03697029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438222061,0.03597029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438226066,0.05935029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438226250,0.12513029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438226554,0.13959029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438231664,0.12513029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438233368,0.03597029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438234563,0.05935029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438234973,0.09298029,118410.0,118400.0,0.72051709]
["bitfinex-derivatives","BTCF0:USTF0",1755438237171,0.15584029,118410.0,118400.0,0.46899806]
["bitfinex-derivatives","BTCF0:USTF0",1755438237375,0.51664029,118410.0,118400.0,1.24055806]
["bitfinex-derivatives","BTCF0:USTF0",1755438237975,0.51664029,118410.0,118400.0,1.26548806]
["bitfinex-derivatives","BTCF0:USTF0",1755438238467,0.11987,118400.0,118390.0,0.09174142]
["bitfinex-derivatives","BTCF0:USTF0",1755438238669,0.48067,118400.0,118390.0,0.88823142]
["bitfinex-derivatives","BTCF0:USTF0",1755438239570,0.48067,118400.0,118390.0,1.34218948]
["bitfinex-derivatives","BTCF0:USTF0",1755438240475,0.48067,118400.0,118390.0,0.88823142]
["bitfinex-derivatives","BTCF0:USTF0",1755438240675,0.48067,118400.0,118390.0,1.34218948]
["bitfinex-derivatives","BTCF0:USTF0",1755438241068,0.48067,118400.0,118390.0,1.34318948]
["bitfinex-derivatives","BTCF0:USTF0",1755438241267,0.48067,118400.0,118390.0,1.34418948]
["bitfinex-derivatives","BTCF0:USTF0",1755438241668,0.48067,118400.0,118390.0,0.54769948]
["bitfinex-derivatives","BTCF0:USTF0",1755438241969,0.48067,118400.0,118390.0,1.09228045]
["bitfinex-derivatives","BTCF0:USTF0",1755438242168,0.48067,118400.0,118390.0,1.31925948]
["bitfinex-derivatives","BTCF0:USTF0",1755438243467,0.48067,118400.0,118390.0,1.34418948]
["bitfinex-derivatives","BTCF0:USTF0",1755438249481,0.48067,118400.0,118390.0,0.89023142]
["bitfinex-derivatives","BTCF0:USTF0",1755438249673,0.48067,118400.0,118390.0,1.34418948]
["bitfinex-derivatives","BTCF0:USTF0",1755438268491,0.48069,118400.0,118390.0,1.34186948]
["bitfinex-derivatives","BTCF0:USTF0",1755438271299,0.48069,118400.0,118390.0,0.88791142]
["bitfinex-derivatives","BTCF0:USTF0",1755438271497,0.48069,118400.0,118390.0,1.34186948]
["bitfinex-derivatives","BTCF0:USTF0",1755438284410,0.48069,118400.0,118390.0,0.88791142]
["bitfinex-derivatives","BTCF0:USTF0",1755438284614,0.48069,118400.0,118390.0,1.34186948]
["bitfinex-derivatives","BTCF0:USTF0",1755438284914,0.48069,118400.0,118390.0,0.88791142]
["bitfinex-derivatives","BTCF0:USTF0",1755438285104,0.48069,118400.0,118390.0,1.34186948]
["bitfinex-derivatives","BTCF0:USTF0",1755438300930,0.48069,118400.0,118390.0,0.57030948]
["bitfinex-derivatives","BTCF0:USTF0",1755438301124,0.48069,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438313535,0.37005,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438314242,0.39358,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438320037,0.42643,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438320942,0.39358,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438321744,0.44032,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438323148,0.42643,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438323746,0.39358,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438324657,0.42643,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438324839,0.39358,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438327142,0.39358,118400.0,118390.0,0.88755142]
["bitfinex-derivatives","BTCF0:USTF0",1755438327453,0.39358,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438327649,0.47693,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438336256,0.47693,118400.0,118390.0,0.88755142]
["bitfinex-derivatives","BTCF0:USTF0",1755438336456,0.47693,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438338963,0.47693,118400.0,118390.0,0.88755142]
["bitfinex-derivatives","BTCF0:USTF0",1755438339259,0.47693,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438340258,0.47693,118400.0,118390.0,0.88755142]
["bitfinex-derivatives","BTCF0:USTF0",1755438340459,0.47693,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438340769,0.11613,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438341355,0.47693,118400.0,118390.0,0.88755142]
["bitfinex-derivatives","BTCF0:USTF0",1755438341557,0.47693,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438341754,0.11613,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438341955,0.47693,118400.0,118390.0,1.34150948]
["bitfinex-derivatives","BTCF0:USTF0",1755438343360,0.04798,118410.0,118390.0,1.99110391]
["bitfinex-derivatives","BTCF0:USTF0",1755438343660,0.07133,118410.0,118400.0,0.72158709]
["bitfinex-derivatives","BTCF0:USTF0",1755438343860,0.04798,118410.0,118400.0,0.72158709]
["bitfinex-derivatives","BTCF0:USTF0",1755438344059,0.0266,118410.0,118400.0,0.72158709]
["bitfinex-derivatives","BTCF0:USTF0",1755438344257,0.0169,118410.0,118400.0,0.72158709]
["bitfinex-derivatives","BTCF0:USTF0",1755438347064,0.0169,118410.0,118400.0,0.80600649]
["bitfinex-derivatives","BTCF0:USTF0",1755438348563,0.0169,118410.0,118400.0,0.72158709]
["bitfinex-derivatives","BTCF0:USTF0",1755438359264,0.0169,118410.0,118400.0,0.72258709]
["bitfinex-derivatives","BTCF0:USTF0",1755438359668,0.0169,118410.0,118400.0,0.72358709]
["bitfinex-derivatives","BTCF0:USTF0",1755438361667,0.0169,118410.0,118400.0,1.16880659]
["bitfinex-derivatives","BTCF0:USTF0",1755438366172,0.0169,118410.0,118400.0,1.08438709]
["bitfinex-derivatives","BTCF0:USTF0",1755438370073,0.0169,118410.0,118400.0,1.16880659]
["bitfinex-derivatives","BTCF0:USTF0",1755438370274,0.0169,118410.0,118400.0,1.08438709]
["bitfinex-derivatives","BTCF0:USTF0",1755438374679,0.04118,118410.0,118400.0,1.23655561]
["bitfinex-derivatives","BTCF0:USTF0",1755438376381,0.04118,118410.0,118400.0,1.08438709]
["bitfinex-derivatives","BTCF0:USTF0",1755438382280,0.0169,118410.0,118400.0,1.08438709]
["bitfinex-derivatives","BTCF0:USTF0",1755438383082,0.0169,118410.0,118400.0,1.04373709]
["bitfinex-derivatives","BTCF0:USTF0",1755438383284,0.89149103,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755438383785,0.03828,118400.0,118380.0,0.99388948]
["bitfinex-derivatives","BTCF0:USTF0",1755438383978,0.34407903,118390.0,118380.0,1.01761666]
["bitfinex-derivatives","BTCF0:USTF0",1755438384284,0.70487903,118390.0,118380.0,1.01761666]
["bitfinex-derivatives","BTCF0:USTF0",1755438384476,0.70487903,118390.0,118380.0,0.79063763]
["bitfinex-derivatives","BTCF0:USTF0",1755438384677,0.70487903,118390.0,118380.0,1.01761666]
["bitfinex-derivatives","BTCF0:USTF0",1755438385481,0.70487903,118390.0,118380.0,0.79263763]
["bitfinex-derivatives","BTCF0:USTF0",1755438385685,0.70487903,118390.0,118380.0,1.01961666]
["bitfinex-derivatives","BTCF0:USTF0",1755438385983,0.70487903,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438387285,0.4779,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438387480,0.70487903,118390.0,118380.0,1.02161666]
["bitfinex-derivatives","BTCF0:USTF0",1755438387685,0.70487903,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438387985,0.4779,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438388187,0.70487903,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438389489,0.70487903,118390.0,118380.0,0.79663763]
["bitfinex-derivatives","BTCF0:USTF0",1755438389688,0.70487903,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438390191,0.70487903,118390.0,118380.0,0.79663763]
["bitfinex-derivatives","BTCF0:USTF0",1755438390383,0.70487903,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438396290,0.70487903,118390.0,118380.0,1.26046569]
["bitfinex-derivatives","BTCF0:USTF0",1755438399292,0.70487903,118390.0,118380.0,1.03348666]
["bitfinex-derivatives","BTCF0:USTF0",1755438399895,0.70487903,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438405705,0.4779,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438405910,0.70487903,118390.0,118380.0,1.02361666]
["bitfinex-derivatives","BTCF0:USTF0",1755438406408,0.39464,118390.0,118380.0,1.25059569]
["bitfinex-derivatives","BTCF0:USTF0",1755438406605,0.394,118400.0,118380.0,1.56200702]
["bitfinex-derivatives","BTCF0:USTF0",1755438406802,0.43321,118410.0,118400.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755438407004,0.44927,118410.0,118400.0,1.27041534]
["bitfinex-derivatives","BTCF0:USTF0",1755438407305,0.72229903,118410.0,118400.0,1.27041534]
["bitfinex-derivatives","BTCF0:USTF0",1755438407809,0.72229903,118410.0,118400.0,1.04343631]
["bitfinex-derivatives","BTCF0:USTF0",1755438408110,0.72229903,118410.0,118400.0,1.04443631]
["bitfinex-derivatives","BTCF0:USTF0",1755438409514,0.49532,118410.0,118400.0,1.04443631]
["bitfinex-derivatives","BTCF0:USTF0",1755438409719,0.72229903,118410.0,118400.0,1.04443631]
["bitfinex-derivatives","BTCF0:USTF0",1755438410320,0.49532,118410.0,118400.0,0.81745728]
["bitfinex-derivatives","BTCF0:USTF0",1755438411013,0.49532,118410.0,118400.0,1.11943823]
["bitfinex-derivatives","BTCF0:USTF0",1755438413118,0.44927,118410.0,118400.0,1.11943823]
["bitfinex-derivatives","BTCF0:USTF0",1755438413622,0.49532,118410.0,118400.0,1.11943823]
["bitfinex-derivatives","BTCF0:USTF0",1755438420728,0.79730095,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438421619,0.49532,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438421820,0.79730095,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438422021,0.49532,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438422228,0.79730095,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438422730,0.49532,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438429931,0.49532,118410.0,118400.0,0.79178728]
["bitfinex-derivatives","BTCF0:USTF0",1755438430124,0.79730095,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438430322,0.72182687,118410.0,118400.0,1.03409415]
["bitfinex-derivatives","BTCF0:USTF0",1755438430519,0.72182687,118410.0,118400.0,0.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1755438431029,0.72182687,118410.0,118400.0,1.03409415]
["bitfinex-derivatives","BTCF0:USTF0",1755438432219,0.72182687,118410.0,118400.0,0.01826728]
["bitfinex-derivatives","BTCF0:USTF0",1755438432424,0.94833374,118410.0,118400.0,0.01826728]
["bitfinex-derivatives","BTCF0:USTF0",1755438432829,0.72182687,118410.0,118400.0,0.01826728]
["bitfinex-derivatives","BTCF0:USTF0",1755438433937,0.72182687,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438433938,0.94833374,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438434125,0.72182687,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438434324,1.49390687,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438437434,1.2674,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438437640,1.49390687,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438440937,1.2674,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438441238,1.49390687,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438443232,1.2674,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438443433,1.49390687,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438446647,1.2674,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438446939,1.49390687,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438447336,1.72041374,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438447744,1.88932574,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438449643,1.72041374,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438449944,1.88932574,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438450646,1.72041374,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438456842,1.72041374,118410.0,118380.0,0.23509812]
["bitfinex-derivatives","BTCF0:USTF0",1755438457054,0.63537687,118390.0,118380.0,0.25056812]
["bitfinex-derivatives","BTCF0:USTF0",1755438457344,0.70764687,118390.0,118380.0,0.25056812]
["bitfinex-derivatives","BTCF0:USTF0",1755438459343,0.70764687,118390.0,118380.0,0.25356812]
["bitfinex-derivatives","BTCF0:USTF0",1755438459847,0.70764687,118390.0,118380.0,0.25556812]
["bitfinex-derivatives","BTCF0:USTF0",1755438460749,0.70764687,118390.0,118380.0,0.25356812]
["bitfinex-derivatives","BTCF0:USTF0",1755438460951,0.70764687,118390.0,118380.0,0.25556812]
["bitfinex-derivatives","BTCF0:USTF0",1755438462552,0.48114,118390.0,118380.0,0.25556812]
["bitfinex-derivatives","BTCF0:USTF0",1755438462747,0.70764687,118390.0,118380.0,0.48207499]
["bitfinex-derivatives","BTCF0:USTF0",1755438464151,0.70764687,118390.0,118380.0,0.02906125]
["bitfinex-derivatives","BTCF0:USTF0",1755438464356,0.70764687,118390.0,118380.0,0.48207499]
["bitfinex-derivatives","BTCF0:USTF0",1755438464654,0.70764687,118390.0,118380.0,0.25556812]
["bitfinex-derivatives","BTCF0:USTF0",1755438465656,0.70764687,118390.0,118380.0,0.48207499]
["bitfinex-derivatives","BTCF0:USTF0",1755438468862,0.70764687,118390.0,118380.0,0.02906125]
["bitfinex-derivatives","BTCF0:USTF0",1755438469050,0.70764687,118390.0,118380.0,0.48207499]
["bitfinex-derivatives","BTCF0:USTF0",1755438470360,0.70764687,118390.0,118380.0,0.49194499]
["bitfinex-derivatives","BTCF0:USTF0",1755438470856,0.70764687,118390.0,118380.0,0.48207499]
["bitfinex-derivatives","BTCF0:USTF0",1755438475455,0.43317,118390.0,118380.0,0.48207499]
["bitfinex-derivatives","BTCF0:USTF0",1755438475656,0.07237,118390.0,118380.0,0.93717889]
["bitfinex-derivatives","BTCF0:USTF0",1755438478060,0.07237,118390.0,118380.0,0.48416515]
["bitfinex-derivatives","BTCF0:USTF0",1755438478358,0.07237,118390.0,118380.0,0.93717889]
["bitfinex-derivatives","BTCF0:USTF0",1755438479851,0.0243,118390.0,118380.0,0.93717889]
["bitfinex-derivatives","BTCF0:USTF0",1755438480560,0.06727,118390.0,118380.0,0.93717889]
["bitfinex-derivatives","BTCF0:USTF0",1755438480861,0.11831,118390.0,118380.0,0.39973125]
["bitfinex-derivatives","BTCF0:USTF0",1755438481360,0.11831,118390.0,118380.0,0.85274499]
["bitfinex-derivatives","BTCF0:USTF0",1755438481560,0.11831,118390.0,118380.0,0.39973125]
["bitfinex-derivatives","BTCF0:USTF0",1755438481860,0.11831,118390.0,118380.0,0.84287499]
["bitfinex-derivatives","BTCF0:USTF0",1755438482261,0.11831,118390.0,118380.0,0.85274499]
["bitfinex-derivatives","BTCF0:USTF0",1755438484465,0.11831,118390.0,118380.0,0.03893125]
["bitfinex-derivatives","BTCF0:USTF0",1755438484757,0.11831,118390.0,118380.0,0.49194499]
["bitfinex-derivatives","BTCF0:USTF0",1755438485563,0.11831,118390.0,118380.0,0.03893125]
["bitfinex-derivatives","BTCF0:USTF0",1755438485863,0.11831,118390.0,118380.0,0.49194499]
["bitfinex-derivatives","BTCF0:USTF0",1755438494766,0.0243,118390.0,118380.0,0.49194499]
["bitfinex-derivatives","BTCF0:USTF0",1755438495870,0.12214,118390.0,118380.0,0.49194499]
["bitfinex-derivatives","BTCF0:USTF0",1755438498473,0.12214,118390.0,118380.0,0.03893125]
["bitfinex-derivatives","BTCF0:USTF0",1755438498668,0.12214,118390.0,118380.0,0.49194499]
["bitfinex-derivatives","BTCF0:USTF0",1755438504775,0.12214,118390.0,118380.0,0.50878717]
["bitfinex-derivatives","BTCF0:USTF0",1755438514287,0.12214,118390.0,118380.0,0.05577343]
["bitfinex-derivatives","BTCF0:USTF0",1755438514673,0.12214,118390.0,118380.0,0.50878717]
["bitfinex-derivatives","BTCF0:USTF0",1755438536092,0.0729,118390.0,118380.0,0.49891717]
["bitfinex-derivatives","BTCF0:USTF0",1755438536288,0.70618687,118390.0,118380.0,0.03043343]
["bitfinex-derivatives","BTCF0:USTF0",1755438536488,0.70618687,118390.0,118380.0,0.80407343]
["bitfinex-derivatives","BTCF0:USTF0",1755438536689,0.70618687,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438537288,0.47968,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438537488,0.70618687,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438538084,0.70618687,118390.0,118380.0,0.03043343]
["bitfinex-derivatives","BTCF0:USTF0",1755438538285,0.70618687,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438542698,0.47968,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438542900,0.70618687,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438543197,0.47968,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438543391,0.70618687,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438543592,0.47968,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438543795,0.70618687,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438545104,0.47968,118390.0,118380.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1755438545301,0.70618687,118390.0,118380.0,0.49924717]
["bitfinex-derivatives","BTCF0:USTF0",1755438545906,0.47968,118390.0,118380.0,0.49924717]
["bitfinex-derivatives","BTCF0:USTF0",1755438546597,0.47968,118390.0,118380.0,0.50911717]
["bitfinex-derivatives","BTCF0:USTF0",1755438547308,0.47968,118390.0,118380.0,0.04623343]
["bitfinex-derivatives","BTCF0:USTF0",1755438547605,0.47968,118390.0,118380.0,0.50911717]
["bitfinex-derivatives","BTCF0:USTF0",1755438552304,0.47968,118390.0,118380.0,0.05610343]
["bitfinex-derivatives","BTCF0:USTF0",1755438552610,0.47968,118390.0,118380.0,0.50911717]
["bitfinex-derivatives","BTCF0:USTF0",1755438553495,0.47968,118390.0,118380.0,0.49924717]
["bitfinex-derivatives","BTCF0:USTF0",1755438553699,0.47968,118390.0,118380.0,0.50911717]
["bitfinex-derivatives","BTCF0:USTF0",1755438556202,0.47968,118390.0,118380.0,0.49924717]
["bitfinex-derivatives","BTCF0:USTF0",1755438556407,0.11888,118390.0,118380.0,0.05610343]
["bitfinex-derivatives","BTCF0:USTF0",1755438556603,0.0243,118390.0,118380.0,0.73562404]
["bitfinex-derivatives","BTCF0:USTF0",1755438556901,0.0243,118390.0,118380.0,0.86991717]
["bitfinex-derivatives","BTCF0:USTF0",1755438557209,0.12038,118390.0,118380.0,0.86991717]
["bitfinex-derivatives","BTCF0:USTF0",1755438561312,0.04068,118390.0,118380.0,1.18085714]
["bitfinex-derivatives","BTCF0:USTF0",1755438561509,0.48172,118400.0,118390.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755438561701,0.48172,118400.0,118390.0,1.25160374]
["bitfinex-derivatives","BTCF0:USTF0",1755438562913,0.48172,118400.0,118390.0,1.25260374]
["bitfinex-derivatives","BTCF0:USTF0",1755438563214,0.48172,118400.0,118390.0,1.25460374]
["bitfinex-derivatives","BTCF0:USTF0",1755438565813,0.48172,118400.0,118390.0,1.323494]
["bitfinex-derivatives","BTCF0:USTF0",1755438567410,0.48172,118400.0,118390.0,0.87048026]
["bitfinex-derivatives","BTCF0:USTF0",1755438567610,0.48172,118400.0,118390.0,1.323494]
["bitfinex-derivatives","BTCF0:USTF0",1755438568716,0.48172,118400.0,118390.0,1.09698713]
["bitfinex-derivatives","BTCF0:USTF0",1755438572218,0.48172,118400.0,118390.0,0.87048026]
["bitfinex-derivatives","BTCF0:USTF0",1755438572420,0.48172,118400.0,118390.0,1.09698713]
["bitfinex-derivatives","BTCF0:USTF0",1755438573219,0.48172,118400.0,118390.0,1.323494]
["bitfinex-derivatives","BTCF0:USTF0",1755438574114,0.48172,118400.0,118390.0,0.87048026]
["bitfinex-derivatives","BTCF0:USTF0",1755438574819,0.48172,118400.0,118390.0,1.323494]
["bitfinex-derivatives","BTCF0:USTF0",1755438575422,0.48224,118410.0,118400.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755438575616,0.49862,118410.0,118400.0,0.47860374]
["bitfinex-derivatives","BTCF0:USTF0",1755438576721,0.49862,118410.0,118400.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755438576924,0.49862,118410.0,118400.0,0.47860374]
["bitfinex-derivatives","BTCF0:USTF0",1755438577327,0.49862,118410.0,118400.0,0.47960374]
["bitfinex-derivatives","BTCF0:USTF0",1755438581033,0.13782,118410.0,118400.0,0.47960374]
["bitfinex-derivatives","BTCF0:USTF0",1755438582536,0.04174,118410.0,118400.0,0.46973374]
["bitfinex-derivatives","BTCF0:USTF0",1755438582730,0.13782,118410.0,118400.0,0.47960374]
["bitfinex-derivatives","BTCF0:USTF0",1755438584236,0.13782,118410.0,118400.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1755438584432,0.13782,118410.0,118400.0,0.47960374]
["bitfinex-derivatives","BTCF0:USTF0",1755438601953,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438605148,0.13782,118410.0,118400.0,0.12792118]
["bitfinex-derivatives","BTCF0:USTF0",1755438605349,0.13782,118410.0,118400.0,0.04350238]
["bitfinex-derivatives","BTCF0:USTF0",1755438605549,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438606244,0.13782,118410.0,118400.0,0.58093492]
["bitfinex-derivatives","BTCF0:USTF0",1755438606448,0.13782,118410.0,118400.0,0.12792118]
["bitfinex-derivatives","BTCF0:USTF0",1755438606658,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438606859,0.13782,118410.0,118400.0,0.58093492]
["bitfinex-derivatives","BTCF0:USTF0",1755438607659,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438609358,0.13782,118410.0,118400.0,0.58093502]
["bitfinex-derivatives","BTCF0:USTF0",1755438611259,0.13782,118410.0,118400.0,0.12792128]
["bitfinex-derivatives","BTCF0:USTF0",1755438611563,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438614560,0.13782,118410.0,118400.0,0.04350238]
["bitfinex-derivatives","BTCF0:USTF0",1755438614962,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438615462,0.13782,118410.0,118400.0,0.04350238]
["bitfinex-derivatives","BTCF0:USTF0",1755438615655,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438616561,0.13782,118410.0,118400.0,0.58093502]
["bitfinex-derivatives","BTCF0:USTF0",1755438617970,0.13782,118410.0,118400.0,0.12792128]
["bitfinex-derivatives","BTCF0:USTF0",1755438618160,0.13782,118410.0,118400.0,0.58093502]
["bitfinex-derivatives","BTCF0:USTF0",1755438620170,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438620370,0.13782,118410.0,118400.0,0.58093492]
["bitfinex-derivatives","BTCF0:USTF0",1755438622067,0.13782,118410.0,118400.0,0.12792118]
["bitfinex-derivatives","BTCF0:USTF0",1755438622267,0.13782,118410.0,118400.0,0.58093492]
["bitfinex-derivatives","BTCF0:USTF0",1755438623573,0.13782,118410.0,118400.0,0.12792118]
["bitfinex-derivatives","BTCF0:USTF0",1755438623773,0.13782,118410.0,118400.0,0.73310344]
["bitfinex-derivatives","BTCF0:USTF0",1755438623977,0.13782,118410.0,118400.0,0.64868464]
["bitfinex-derivatives","BTCF0:USTF0",1755438626175,0.13782,118410.0,118400.0,0.49651612]
["bitfinex-derivatives","BTCF0:USTF0",1755438630981,0.13782,118410.0,118400.0,0.64868464]
["bitfinex-derivatives","BTCF0:USTF0",1755438635779,0.13782,118410.0,118400.0,0.73310344]
["bitfinex-derivatives","BTCF0:USTF0",1755438635980,0.12333,118410.0,118400.0,0.73310344]
["bitfinex-derivatives","BTCF0:USTF0",1755438636389,0.09039,118410.0,118400.0,0.73310344]
["bitfinex-derivatives","BTCF0:USTF0",1755438638286,0.12214,118410.0,118400.0,0.73310344]
["bitfinex-derivatives","BTCF0:USTF0",1755438638688,0.12214,118410.0,118400.0,0.2800897]
["bitfinex-derivatives","BTCF0:USTF0",1755438638884,0.12214,118410.0,118400.0,0.73310344]
["bitfinex-derivatives","BTCF0:USTF0",1755438639985,0.12214,118410.0,118400.0,0.42217777]
["bitfinex-derivatives","BTCF0:USTF0",1755438640182,0.13573,118410.0,118400.0,0.64868464]
["bitfinex-derivatives","BTCF0:USTF0",1755438640382,0.13573,118410.0,118400.0,0.64968464]
["bitfinex-derivatives","BTCF0:USTF0",1755438641286,0.13573,118410.0,118400.0,0.73510314]
["bitfinex-derivatives","BTCF0:USTF0",1755438641488,0.13573,118410.0,118400.0,0.12992088]
["bitfinex-derivatives","BTCF0:USTF0",1755438641788,0.13573,118410.0,118400.0,0.58293462]
["bitfinex-derivatives","BTCF0:USTF0",1755438642191,0.13573,118410.0,118400.0,0.73510314]
["bitfinex-derivatives","BTCF0:USTF0",1755438643988,0.05812,118410.0,118400.0,0.73510314]
["bitfinex-derivatives","BTCF0:USTF0",1755438644191,0.0169,118410.0,118400.0,0.96161001]
["bitfinex-derivatives","BTCF0:USTF0",1755438644496,0.03948,118410.0,118400.0,0.73510314]
["bitfinex-derivatives","BTCF0:USTF0",1755438645299,0.03948,118410.0,118400.0,0.96161001]
["bitfinex-derivatives","BTCF0:USTF0",1755438645988,0.0169,118410.0,118400.0,0.96161001]
["bitfinex-derivatives","BTCF0:USTF0",1755438646195,0.03967,118410.0,118400.0,0.80944149]
["bitfinex-derivatives","BTCF0:USTF0",1755438650501,0.0169,118410.0,118400.0,0.80944149]
["bitfinex-derivatives","BTCF0:USTF0",1755438651101,0.03967,118410.0,118400.0,0.96161001]
["bitfinex-derivatives","BTCF0:USTF0",1755438651596,0.0169,118410.0,118400.0,0.96161001]
["bitfinex-derivatives","BTCF0:USTF0",1755438652096,0.03967,118410.0,118400.0,0.96161001]
["bitfinex-derivatives","BTCF0:USTF0",1755438652800,0.0169,118410.0,118400.0,0.80944149]
["bitfinex-derivatives","BTCF0:USTF0",1755438653692,0.03967,118410.0,118400.0,0.80944149]
["bitfinex-derivatives","BTCF0:USTF0",1755438654802,0.03967,118410.0,118400.0,1.17024149]
["bitfinex-derivatives","BTCF0:USTF0",1755438655601,0.0169,118410.0,118400.0,1.17024149]
["bitfinex-derivatives","BTCF0:USTF0",1755438659401,0.03967,118410.0,118400.0,1.17024149]
["bitfinex-derivatives","BTCF0:USTF0",1755438664105,0.03967,118410.0,118400.0,1.32241001]
["bitfinex-derivatives","BTCF0:USTF0",1755438665903,0.01351143,118410.0,118400.0,1.32241001]
["bitfinex-derivatives","BTCF0:USTF0",1755438666601,0.01351143,118410.0,118400.0,1.17024149]
["bitfinex-derivatives","BTCF0:USTF0",1755438668203,0.01351143,118410.0,118400.0,1.32241001]
["bitfinex-derivatives","BTCF0:USTF0",1755438668793,0.02277,118420.0,118410.0,0.0844116]
["bitfinex-derivatives","BTCF0:USTF0",1755438668999,0.02277,118420.0,118410.0,1.92448221]
["bitfinex-derivatives","BTCF0:USTF0",1755438670009,0.02277,118420.0,118410.0,1.2449616]
["bitfinex-derivatives","BTCF0:USTF0",1755438670205,0.02277,118420.0,118410.0,1.69797534]
["bitfinex-derivatives","BTCF0:USTF0",1755438672311,0.11933,118430.0,118420.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755438672504,0.11933,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438673711,0.12033,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438674108,0.12133,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438674303,0.002,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438674504,0.02477,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438675010,0.08235,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438676519,0.09825,118430.0,118420.0,0.04288056]
["bitfinex-derivatives","BTCF0:USTF0",1755438676720,0.12094,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438680925,0.12094,118430.0,118420.0,0.04288056]
["bitfinex-derivatives","BTCF0:USTF0",1755438681129,0.12094,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438682426,0.12094,118430.0,118420.0,0.04288056]
["bitfinex-derivatives","BTCF0:USTF0",1755438682626,0.12094,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438684917,0.12094,118430.0,118420.0,0.4958943]
["bitfinex-derivatives","BTCF0:USTF0",1755438685228,0.12094,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438685623,0.06758,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438685817,0.08181,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438686028,0.09696,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438686229,0.11965,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438688223,0.10542,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438689136,0.11965,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438694128,0.02477,118430.0,118420.0,0.72240117]
["bitfinex-derivatives","BTCF0:USTF0",1755438694326,0.002,118430.0,118420.0,0.80680567]
["bitfinex-derivatives","BTCF0:USTF0",1755438694520,0.002,118430.0,118420.0,1.16760567]
["bitfinex-derivatives","BTCF0:USTF0",1755438694726,0.36389,118450.0,118420.0,1.38504094]
["bitfinex-derivatives","BTCF0:USTF0",1755438694927,0.43488,118450.0,118440.0,0.70519061]
["bitfinex-derivatives","BTCF0:USTF0",1755438695132,0.48201,118450.0,118440.0,0.70519061]
["bitfinex-derivatives","BTCF0:USTF0",1755438695633,0.48201,118450.0,118440.0,0.71340981]
["bitfinex-derivatives","BTCF0:USTF0",1755438696534,0.12221,118450.0,118440.0,0.71340981]
["bitfinex-derivatives","BTCF0:USTF0",1755438696732,0.12221,118450.0,118440.0,1.07420981]
["bitfinex-derivatives","BTCF0:USTF0",1755438700432,0.00409,118450.0,118440.0,1.07420981]
["bitfinex-derivatives","BTCF0:USTF0",1755438700629,0.37503,118470.0,118440.0,1.07420981]
["bitfinex-derivatives","BTCF0:USTF0",1755438700630,0.3608,118470.0,118450.0,0.2589134]
["bitfinex-derivatives","BTCF0:USTF0",1755438700831,0.47892,118470.0,118460.0,0.78873]
["bitfinex-derivatives","BTCF0:USTF0",1755438701032,0.47892,118470.0,118460.0,1.25884072]
["bitfinex-derivatives","BTCF0:USTF0",1755438701428,0.3608,118470.0,118460.0,0.47011072]
["bitfinex-derivatives","BTCF0:USTF0",1755438701628,0.47892,118470.0,118460.0,1.47601759]
["bitfinex-derivatives","BTCF0:USTF0",1755438701834,0.47892,118470.0,118460.0,1.24951072]
["bitfinex-derivatives","BTCF0:USTF0",1755438702034,0.3608,118480.0,118470.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755438702225,0.3608,118510.0,118480.0,0.0843589]
["bitfinex-derivatives","BTCF0:USTF0",1755438702434,0.11812,118510.0,118500.0,1.04957061]
["bitfinex-derivatives","BTCF0:USTF0",1755438702737,0.11812,118510.0,118500.0,1.11753998]
["bitfinex-derivatives","BTCF0:USTF0",1755438703541,0.11812,118510.0,118500.0,0.89103311]
["bitfinex-derivatives","BTCF0:USTF0",1755438703738,0.12012,118510.0,118500.0,0.89103311]
["bitfinex-derivatives","BTCF0:USTF0",1755438703943,0.12012,118510.0,118500.0,0.89932078]
["bitfinex-derivatives","BTCF0:USTF0",1755438704337,0.12012,118510.0,118500.0,0.74775118]
["bitfinex-derivatives","BTCF0:USTF0",1755438704736,0.12112,118510.0,118500.0,0.74775118]
["bitfinex-derivatives","BTCF0:USTF0",1755438705137,0.12112,118510.0,118500.0,0.44630704]
["bitfinex-derivatives","BTCF0:USTF0",1755438705339,0.12012,118510.0,118500.0,0.43801937]
["bitfinex-derivatives","BTCF0:USTF0",1755438706448,0.42156414,118510.0,118500.0,0.43801937]
["bitfinex-derivatives","BTCF0:USTF0",1755438706742,0.59113214,118510.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755438707043,0.41794414,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755438707641,0.41794414,118490.0,118480.0,0.86024513]
["bitfinex-derivatives","BTCF0:USTF0",1755438707849,0.41794414,118490.0,118480.0,0.86614184]
["bitfinex-derivatives","BTCF0:USTF0",1755438708050,0.41794414,118490.0,118480.0,0.08430184]
["bitfinex-derivatives","BTCF0:USTF0",1755438708347,0.41794414,118490.0,118480.0,0.86602184]
["bitfinex-derivatives","BTCF0:USTF0",1755438708650,0.77874414,118490.0,118480.0,0.79902671]
["bitfinex-derivatives","BTCF0:USTF0",1755438709247,0.77874414,118490.0,118480.0,0.80102671]
["bitfinex-derivatives","BTCF0:USTF0",1755438710239,0.77874414,118490.0,118480.0,0.80302671]
["bitfinex-derivatives","BTCF0:USTF0",1755438710546,0.77874414,118490.0,118480.0,0.02134671]
["bitfinex-derivatives","BTCF0:USTF0",1755438710746,0.77874414,118490.0,118480.0,0.02128175]
["bitfinex-derivatives","BTCF0:USTF0",1755438713062,0.77874414,118490.0,118480.0,0.03053175]
["bitfinex-derivatives","BTCF0:USTF0",1755438713063,0.43132,118490.0,118480.0,0.03053175]
["bitfinex-derivatives","BTCF0:USTF0",1755438713253,0.1165,118490.0,118480.0,0.69277589]
["bitfinex-derivatives","BTCF0:USTF0",1755438713553,0.1165,118490.0,118480.0,0.69855589]
["bitfinex-derivatives","BTCF0:USTF0",1755438714854,0.07052,118490.0,118480.0,0.69277589]
["bitfinex-derivatives","BTCF0:USTF0",1755438715153,0.1165,118490.0,118480.0,0.69855589]
["bitfinex-derivatives","BTCF0:USTF0",1755438716859,0.02312,118500.0,118490.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1755438717156,0.07886,118500.0,118490.0,1.45823414]
["bitfinex-derivatives","BTCF0:USTF0",1755438717452,0.03288,118500.0,118490.0,1.45823414]
["bitfinex-derivatives","BTCF0:USTF0",1755438717641,0.02312,118500.0,118490.0,1.54258844]
["bitfinex-derivatives","BTCF0:USTF0",1755438717840,0.02312,118500.0,118490.0,1.45823414]
["bitfinex-derivatives","BTCF0:USTF0",1755438718355,0.02312,118500.0,118490.0,1.45923414]
["bitfinex-derivatives","BTCF0:USTF0",1755438718749,0.02312,118500.0,118490.0,1.46023414]
["bitfinex-derivatives","BTCF0:USTF0",1755438718945,0.40678,118510.0,118500.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755438718946,0.3608,118510.0,118500.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755438719151,10.40688,118530.0,118520.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755438719456,10.40688,118530.0,118520.0,0.31069414]
["bitfinex-derivatives","BTCF0:USTF0",1755438720451,10.0001,118530.0,118520.0,0.31069414]
["bitfinex-derivatives","BTCF0:USTF0",1755438720658,10.0001,118530.0,118520.0,0.31647414]
["bitfinex-derivatives","BTCF0:USTF0",1755438720954,10.02322,118530.0,118520.0,1.10544988]
["bitfinex-derivatives","BTCF0:USTF0",1755438721348,10.02322,118530.0,118520.0,0.79539]
["bitfinex-derivatives","BTCF0:USTF0",1755438721547,10.0692,118530.0,118520.0,1.09683414]
["bitfinex-derivatives","BTCF0:USTF0",1755438722258,10.0722,118530.0,118520.0,1.09105414]
["bitfinex-derivatives","BTCF0:USTF0",1755438722752,10.0722,118530.0,118520.0,0.31069414]
["bitfinex-derivatives","BTCF0:USTF0",1755438723058,10.0702,118530.0,118520.0,0.31069414]
["bitfinex-derivatives","BTCF0:USTF0",1755438723253,10.0702,118530.0,118520.0,0.67727414]
["bitfinex-derivatives","BTCF0:USTF0",1755438725347,10.0702,118530.0,118520.0,0.67149414]
["bitfinex-derivatives","BTCF0:USTF0",1755438725851,10.0011,118530.0,118520.0,0.66224414]
["bitfinex-derivatives","BTCF0:USTF0",1755438726057,10.0702,118530.0,118520.0,0.97293828]
["bitfinex-derivatives","BTCF0:USTF0",1755438726257,10.0702,118530.0,118520.0,0.97871828]
["bitfinex-derivatives","BTCF0:USTF0",1755438726659,10.0702,118530.0,118520.0,0.97293828]
["bitfinex-derivatives","BTCF0:USTF0",1755438727560,10.0702,118530.0,118520.0,0.97393828]
["bitfinex-derivatives","BTCF0:USTF0",1755438728757,10.0702,118530.0,118520.0,0.67249414]
["bitfinex-derivatives","BTCF0:USTF0",1755438728953,10.0692,118530.0,118520.0,0.67349414]
["bitfinex-derivatives","BTCF0:USTF0",1755438729460,10.0692,118530.0,118520.0,0.67927414]
["bitfinex-derivatives","BTCF0:USTF0",1755438729661,10.0692,118530.0,118520.0,0.98071828]
["bitfinex-derivatives","BTCF0:USTF0",1755438731760,10.0692,118530.0,118520.0,0.97493828]
["bitfinex-derivatives","BTCF0:USTF0",1755438734463,8.7452256,118530.0,118520.0,2.73377562]
["bitfinex-derivatives","BTCF0:USTF0",1755438734680,8.73432104,118530.0,118520.0,2.60107548]
["bitfinex-derivatives","BTCF0:USTF0",1755438735257,8.48281622,118530.0,118520.0,2.60107548]
["bitfinex-derivatives","BTCF0:USTF0",1755438735758,7.98113143,118530.0,118520.0,2.70886495]
["bitfinex-derivatives","BTCF0:USTF0",1755438736365,7.72962661,118530.0,118520.0,2.70886495]
["bitfinex-derivatives","BTCF0:USTF0",1755438736665,7.72962661,118530.0,118520.0,2.70986495]
["bitfinex-derivatives","BTCF0:USTF0",1755438736868,7.72962661,118530.0,118520.0,2.70906495]
["bitfinex-derivatives","BTCF0:USTF0",1755438737063,7.75368661,118530.0,118520.0,2.70906495]
["bitfinex-derivatives","BTCF0:USTF0",1755438737565,7.75368661,118530.0,118520.0,2.71206495]
["bitfinex-derivatives","BTCF0:USTF0",1755438737766,7.75368661,118530.0,118520.0,2.71406495]
["bitfinex-derivatives","BTCF0:USTF0",1755438739067,7.75368661,118530.0,118520.0,2.71706495]
["bitfinex-derivatives","BTCF0:USTF0",1755438739367,7.72962661,118530.0,118520.0,2.71706495]
["bitfinex-derivatives","BTCF0:USTF0",1755438739774,7.75368661,118530.0,118520.0,2.71706495]
["bitfinex-derivatives","BTCF0:USTF0",1755438740774,7.75368661,118530.0,118520.0,2.41562081]
["bitfinex-derivatives","BTCF0:USTF0",1755438741671,7.75368661,118530.0,118520.0,2.71706495]
["bitfinex-derivatives","BTCF0:USTF0",1755438742267,7.75368661,118530.0,118520.0,2.41562081]
["bitfinex-derivatives","BTCF0:USTF0",1755438744477,7.72962661,118530.0,118520.0,2.20984081]
["bitfinex-derivatives","BTCF0:USTF0",1755438744664,7.72962661,118530.0,118520.0,2.51128495]
["bitfinex-derivatives","BTCF0:USTF0",1755438745574,7.75368661,118530.0,118520.0,2.51128495]
["bitfinex-derivatives","BTCF0:USTF0",1755438745874,6.98901871,118530.0,118520.0,2.75708495]
["bitfinex-derivatives","BTCF0:USTF0",1755438746072,6.67952949,118530.0,118520.0,2.75708495]
["bitfinex-derivatives","BTCF0:USTF0",1755438746266,4.3680027,118530.0,118520.0,2.77792214]
["bitfinex-derivatives","BTCF0:USTF0",1755438746475,3.51954595,118530.0,118520.0,3.36495863]
["bitfinex-derivatives","BTCF0:USTF0",1755438746775,2.84308243,118530.0,118520.0,3.26003744]
["bitfinex-derivatives","BTCF0:USTF0",1755438747073,2.50574031,118530.0,118520.0,3.26003744]
["bitfinex-derivatives","BTCF0:USTF0",1755438747276,0.04864,118560.0,118550.0,0.0843116]
["bitfinex-derivatives","BTCF0:USTF0",1755438747575,0.11961,118560.0,118550.0,2.12740049]
["bitfinex-derivatives","BTCF0:USTF0",1755438748572,0.11961,118560.0,118550.0,1.82595635]
["bitfinex-derivatives","BTCF0:USTF0",1755438748772,0.11961,118560.0,118550.0,1.83095635]
["bitfinex-derivatives","BTCF0:USTF0",1755438749878,0.11961,118560.0,118550.0,2.13240049]
["bitfinex-derivatives","BTCF0:USTF0",1755438750479,0.11961,118560.0,118550.0,1.83095635]
["bitfinex-derivatives","BTCF0:USTF0",1755438752473,0.42105414,118560.0,118550.0,1.83095635]
["bitfinex-derivatives","BTCF0:USTF0",1755438753778,0.42105414,118560.0,118550.0,1.5903116]
["bitfinex-derivatives","BTCF0:USTF0",1755438754472,0.11961,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438754667,0.42105414,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438755970,0.11961,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438756168,0.42105414,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438756366,0.37261414,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438756571,0.07117,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438756778,0.40665414,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438756981,0.42105414,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438757188,0.11961,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438757680,0.02406,118560.0,118550.0,1.65873793]
["bitfinex-derivatives","BTCF0:USTF0",1755438758478,0.02406,118560.0,118550.0,1.96018207]
["bitfinex-derivatives","BTCF0:USTF0",1755438759477,0.00289729,118590.0,118580.0,0.296127]
["bitfinex-derivatives","BTCF0:USTF0",1755438759680,0.36295414,118600.0,118590.0,0.2664234]
["bitfinex-derivatives","BTCF0:USTF0",1755438759872,0.06151,118600.0,118590.0,0.6365734]
["bitfinex-derivatives","BTCF0:USTF0",1755438760268,0.36168,118620.0,118590.0,0.6365734]
["bitfinex-derivatives","BTCF0:USTF0",1755438760269,0.04711,118620.0,118610.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755438760482,0.36295414,118620.0,118610.0,1.331959]
["bitfinex-derivatives","BTCF0:USTF0",1755438760675,0.06151,118620.0,118610.0,1.331959]
["bitfinex-derivatives","BTCF0:USTF0",1755438760875,0.36295414,118620.0,118610.0,1.331959]
["bitfinex-derivatives","BTCF0:USTF0",1755438761177,0.06151,118620.0,118610.0,1.24769]
["bitfinex-derivatives","BTCF0:USTF0",1755438761381,0.36295414,118620.0,118610.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1755438761584,0.04791,118610.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755438761783,0.72249828,118600.0,118590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755438761982,0.72549828,118600.0,118590.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1755438762179,0.42405414,118600.0,118590.0,0.78831065]
["bitfinex-derivatives","BTCF0:USTF0",1755438762380,0.72629828,118600.0,118590.0,0.78827065]
["bitfinex-derivatives","BTCF0:USTF0",1755438762586,1.08409828,118600.0,118590.0,0.75323065]
["bitfinex-derivatives","BTCF0:USTF0",1755438762881,1.08329828,118600.0,118590.0,0.75323065]
["bitfinex-derivatives","BTCF0:USTF0",1755438763086,0.42105414,118600.0,118590.0,1.51212065]
["bitfinex-derivatives","BTCF0:USTF0",1755438763280,0.42105414,118600.0,118590.0,1.66381385]
["bitfinex-derivatives","BTCF0:USTF0",1755438763482,0.11961,118600.0,118590.0,1.57953065]
["bitfinex-derivatives","BTCF0:USTF0",1755438763782,1.08409828,118600.0,118590.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1755438764383,1.28409828,118600.0,118590.0,0.59673]
["bitfinex-derivatives","BTCF0:USTF0",1755438764591,0.03219,118590.0,118580.0,0.00826785]
["bitfinex-derivatives","BTCF0:USTF0",1755438764883,0.33443414,118590.0,118580.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1755438765983,0.33443414,118590.0,118580.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755438766279,0.38586303,118590.0,118580.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1755438766481,0.38586303,118590.0,118580.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1755438767585,0.03219,118590.0,118580.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1755438767788,0.38506303,118590.0,118580.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1755438768189,0.38506303,118590.0,118580.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1755438768988,0.38506303,118590.0,118580.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755438770787,0.38506303,118590.0,118580.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1755438770988,0.38506303,118590.0,118580.0,0.85982]
["bitfinex-derivatives","BTCF0:USTF0",1755438771183,0.38506303,118590.0,118580.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1755438771379,0.03219,118590.0,118580.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1755438771587,0.38506303,118590.0,118580.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1755438771786,0.38506303,118590.0,118580.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1755438773384,0.38506303,118590.0,118580.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1755438773687,0.38506303,118590.0,118580.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1755438773889,0.38506303,118590.0,118580.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1755438774291,0.38506303,118590.0,118580.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755438775684,0.38506303,118590.0,118580.0,0.84635]
["bitfinex-derivatives","BTCF0:USTF0",1755438775884,0.38506303,118590.0,118580.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1755438776088,0.38506303,118590.0,118580.0,0.91423]
["bitfinex-derivatives","BTCF0:USTF0",1755438776388,0.03219,118570.0,118560.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755438776594,0.74586303,118570.0,118560.0,0.8166902]
["bitfinex-derivatives","BTCF0:USTF0",1755438776894,0.78456303,118570.0,118560.0,0.74727]
["bitfinex-derivatives","BTCF0:USTF0",1755438777191,0.78456303,118570.0,118560.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1755438777390,1.14536303,118570.0,118560.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1755438777895,1.14536303,118570.0,118560.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1755438778189,1.31404303,118570.0,118560.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1755438778692,1.31404303,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755438779096,1.31404303,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755438781496,1.27958303,118570.0,118540.0,0.88414226]
["bitfinex-derivatives","BTCF0:USTF0",1755438781690,0.42376303,118550.0,118540.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1755438781889,0.78456303,118550.0,118540.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1755438782286,0.78456303,118550.0,118540.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755438782498,0.78456303,118550.0,118530.0,0.87073327]
["bitfinex-derivatives","BTCF0:USTF0",1755438782693,0.42376303,118540.0,118530.0,0.92086327]
["bitfinex-derivatives","BTCF0:USTF0",1755438782997,0.42376303,118540.0,118530.0,0.77118327]
["bitfinex-derivatives","BTCF0:USTF0",1755438782998,0.78456303,118540.0,118530.0,0.77118327]
["bitfinex-derivatives","BTCF0:USTF0",1755438783798,0.78456303,118540.0,118530.0,0.49902327]
["bitfinex-derivatives","BTCF0:USTF0",1755438784493,0.78456303,118540.0,118530.0,0.42528327]
["bitfinex-derivatives","BTCF0:USTF0",1755438784893,0.78456303,118540.0,118520.0,0.00840191]
["bitfinex-derivatives","BTCF0:USTF0",1755438785094,0.81522303,118530.0,118520.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1755438785395,0.05325,118540.0,118520.0,1.5264664]
["bitfinex-derivatives","BTCF0:USTF0",1755438785593,0.4091,118550.0,118540.0,0.212469]
["bitfinex-derivatives","BTCF0:USTF0",1755438785799,0.44479,118550.0,118540.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1755438786001,0.79766303,118550.0,118540.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1755438786199,0.81522303,118550.0,118540.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1755438787498,0.83810303,118550.0,118540.0,0.91183]
["bitfinex-derivatives","BTCF0:USTF0",1755438787697,0.09195,118540.0,118530.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1755438787889,0.83810303,118540.0,118530.0,0.78348]
["bitfinex-derivatives","BTCF0:USTF0",1755438788090,0.83810303,118540.0,118520.0,0.03418449]
["bitfinex-derivatives","BTCF0:USTF0",1755438788294,0.83810303,118530.0,118520.0,0.86985449]
["bitfinex-derivatives","BTCF0:USTF0",1755438788695,0.81522303,118530.0,118520.0,0.92212449]
["bitfinex-derivatives","BTCF0:USTF0",1755438788997,0.76080303,118530.0,118520.0,0.92212449]
["bitfinex-derivatives","BTCF0:USTF0",1755438789201,0.76080303,118530.0,118520.0,0.92012449]
["bitfinex-derivatives","BTCF0:USTF0",1755438789903,0.45442303,118540.0,118530.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1755438790102,0.45442303,118540.0,118530.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755438790396,0.45442303,118540.0,118530.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755438790798,0.47730303,118540.0,118530.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755438791104,0.47730303,118540.0,118530.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1755438792001,0.83810303,118540.0,118530.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1755438792497,0.83810303,118540.0,118530.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755438792696,0.83810303,118540.0,118530.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1755438792900,0.83810303,118540.0,118530.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1755438793697,0.83810303,118540.0,118530.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1755438799409,0.83810303,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755438799810,0.83810303,118540.0,118530.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755438800795,0.83810303,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755438802609,0.83810303,118540.0,118530.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755438802811,0.83810303,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755438804007,0.83810303,118540.0,118530.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755438804312,0.78662403,118540.0,118530.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755438805805,0.78662403,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755438806812,0.78662403,118540.0,118530.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755438808109,0.78662403,118540.0,118530.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1755438808315,0.78662403,118540.0,118530.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1755438811814,0.40294403,118540.0,118530.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1755438812207,1.87827327,118550.0,118540.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1755438812412,2.2029673,118550.0,118540.0,0.91781]
["bitfinex-derivatives","BTCF0:USTF0",1755438813312,1.8421673,118550.0,118540.0,0.91781]
["bitfinex-derivatives","BTCF0:USTF0",1755438813917,1.8188673,118550.0,118540.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1755438814114,1.8421673,118550.0,118540.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755438814720,1.54077327,118550.0,118540.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755438814911,1.8421673,118550.0,118540.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755438815111,1.8421673,118550.0,118540.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1755438815317,1.8421673,118550.0,118540.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1755438817417,1.8421673,118550.0,118540.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1755438819011,1.8188673,118550.0,118540.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1755438819218,0.40945403,118550.0,118540.0,0.2229271]
["bitfinex-derivatives","BTCF0:USTF0",1755438819514,0.40945403,118550.0,118540.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1755438819720,0.31291403,118550.0,118540.0,0.2229271]
["bitfinex-derivatives","BTCF0:USTF0",1755438820826,0.36845403,118550.0,118540.0,0.24353119]
["bitfinex-derivatives","BTCF0:USTF0",1755438821028,0.40945403,118550.0,118540.0,0.24353119]
["bitfinex-derivatives","BTCF0:USTF0",1755438821722,0.01152,118550.0,118540.0,0.32784849]
["bitfinex-derivatives","BTCF0:USTF0",1755438821928,0.45627202,118560.0,118540.0,0.41362309]
["bitfinex-derivatives","BTCF0:USTF0",1755438822227,0.31802605,118560.0,118550.0,1.2405202]
["bitfinex-derivatives","BTCF0:USTF0",1755438822527,0.35626605,118560.0,118550.0,1.42830139]
["bitfinex-derivatives","BTCF0:USTF0",1755438822731,0.06706,118560.0,118550.0,1.34399119]
["bitfinex-derivatives","BTCF0:USTF0",1755438823031,0.39370403,118560.0,118550.0,1.42830139]
["bitfinex-derivatives","BTCF0:USTF0",1755438823223,0.40945403,118560.0,118550.0,1.34399119]
["bitfinex-derivatives","BTCF0:USTF0",1755438823423,0.42665775,118560.0,118550.0,1.34399119]
["bitfinex-derivatives","BTCF0:USTF0",1755438824129,0.42765775,118560.0,118550.0,1.34399119]
["bitfinex-derivatives","BTCF0:USTF0",1755438824428,0.42765775,118560.0,118550.0,1.42830039]
["bitfinex-derivatives","BTCF0:USTF0",1755438825224,0.42765775,118560.0,118550.0,1.73049442]
["bitfinex-derivatives","BTCF0:USTF0",1755438825225,0.001,118560.0,118550.0,1.73049442]
["bitfinex-derivatives","BTCF0:USTF0",1755438825431,0.49333,118590.0,118580.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1755438825631,0.79472403,118590.0,118580.0,1.01804119]
["bitfinex-derivatives","BTCF0:USTF0",1755438826021,0.79472403,118590.0,118580.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1755438826224,0.81192242,118590.0,118580.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1755438826531,0.86336549,118590.0,118580.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1755438826732,0.86336549,118590.0,118580.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1755438827026,0.50256549,118590.0,118580.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1755438827236,0.50356549,118590.0,118580.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1755438827529,0.50356549,118590.0,118580.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1755438827730,0.46228549,118590.0,118580.0,0.50166568]
["bitfinex-derivatives","BTCF0:USTF0",1755438827926,0.48065549,118590.0,118580.0,0.50166568]
["bitfinex-derivatives","BTCF0:USTF0",1755438829230,0.48065549,118590.0,118580.0,0.50466568]
["bitfinex-derivatives","BTCF0:USTF0",1755438829231,0.47965549,118590.0,118580.0,0.50466568]
["bitfinex-derivatives","BTCF0:USTF0",1755438829731,0.50256549,118590.0,118580.0,0.50466568]
["bitfinex-derivatives","BTCF0:USTF0",1755438830129,0.50256549,118590.0,118580.0,0.48695568]
["bitfinex-derivatives","BTCF0:USTF0",1755438830330,0.50256549,118590.0,118580.0,0.50466568]
["bitfinex-derivatives","BTCF0:USTF0",1755438830526,0.46383549,118590.0,118580.0,0.50466568]
["bitfinex-derivatives","BTCF0:USTF0",1755438830727,0.47965549,118590.0,118580.0,0.50466568]
["bitfinex-derivatives","BTCF0:USTF0",1755438831229,0.50256549,118590.0,118580.0,0.50466568]
["bitfinex-derivatives","BTCF0:USTF0",1755438832335,0.50256549,118590.0,118580.0,0.50666568]
["bitfinex-derivatives","BTCF0:USTF0",1755438832832,0.14972839,118590.0,118580.0,0.50666568]
["bitfinex-derivatives","BTCF0:USTF0",1755438833033,0.50256549,118590.0,118580.0,0.50666568]
["bitfinex-derivatives","BTCF0:USTF0",1755438836930,0.4853671,118590.0,118580.0,0.50666568]
["bitfinex-derivatives","BTCF0:USTF0",1755438837635,0.50242783,118590.0,118580.0,0.50666568]
["bitfinex-derivatives","BTCF0:USTF0",1755438838133,0.86322783,118590.0,118580.0,0.01322568]
["bitfinex-derivatives","BTCF0:USTF0",1755438838729,1.22482783,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438839834,1.22582783,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755438840038,2.17440383,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755438840237,2.17520383,118590.0,118560.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1755438840536,0.8438671,118570.0,118560.0,0.81406175]
["bitfinex-derivatives","BTCF0:USTF0",1755438840737,0.8606427,118570.0,118560.0,0.81406175]
["bitfinex-derivatives","BTCF0:USTF0",1755438840936,0.8606427,118570.0,118560.0,0.78926175]
["bitfinex-derivatives","BTCF0:USTF0",1755438841141,0.8606427,118570.0,118560.0,0.81406175]
["bitfinex-derivatives","BTCF0:USTF0",1755438841836,0.8606427,118570.0,118560.0,0.81506175]
["bitfinex-derivatives","BTCF0:USTF0",1755438842833,0.8606427,118570.0,118560.0,0.85166175]
["bitfinex-derivatives","BTCF0:USTF0",1755438843033,0.8606427,118570.0,118560.0,0.87919175]
["bitfinex-derivatives","BTCF0:USTF0",1755438843234,0.8606427,118570.0,118560.0,0.92290175]
["bitfinex-derivatives","BTCF0:USTF0",1755438843740,0.8626427,118570.0,118560.0,0.92290175]
["bitfinex-derivatives","BTCF0:USTF0",1755438848347,0.81099463,118570.0,118560.0,0.92290175]
["bitfinex-derivatives","BTCF0:USTF0",1755438849338,0.81099463,118570.0,118560.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1755438849543,1.11218366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438850138,0.81099463,118570.0,118560.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755438850637,1.11298366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438850843,2.06090366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438856352,1.89222366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438856556,2.06090366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438856755,1.89222366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438860464,1.89142366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438860647,1.11218366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438860848,0.79038463,118570.0,118560.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1755438861053,1.58891463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438862562,1.2877256,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438862753,1.58891463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438868161,0.79038463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438868356,0.81099463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438868664,0.79038463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438869356,0.73281463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438869557,0.78640463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438869773,0.80701463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438870363,0.5058256,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438870669,0.80701463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438871763,0.4852156,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438871964,0.78640463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438873265,0.80701463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438874374,0.80701463,118570.0,118560.0,0.23901119]
["bitfinex-derivatives","BTCF0:USTF0",1755438876173,0.42560463,118570.0,118560.0,0.68411209]
["bitfinex-derivatives","BTCF0:USTF0",1755438876375,0.42560463,118570.0,118560.0,1.3565109]
["bitfinex-derivatives","BTCF0:USTF0",1755438876772,0.1244156,118570.0,118560.0,1.3565109]
["bitfinex-derivatives","BTCF0:USTF0",1755438877076,0.40825463,118570.0,118560.0,1.3565109]
["bitfinex-derivatives","BTCF0:USTF0",1755438877369,0.42560463,118570.0,118560.0,1.27221]
["bitfinex-derivatives","BTCF0:USTF0",1755438879275,0.1244156,118570.0,118560.0,1.27221]
["bitfinex-derivatives","BTCF0:USTF0",1755438879475,0.42560463,118570.0,118560.0,1.27221]
["bitfinex-derivatives","BTCF0:USTF0",1755438879977,0.44621463,118570.0,118560.0,1.21669]
["bitfinex-derivatives","BTCF0:USTF0",1755438880378,0.80701463,118570.0,118560.0,0.85589]
["bitfinex-derivatives","BTCF0:USTF0",1755438880976,0.80701463,118570.0,118560.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1755438881171,0.80701463,118570.0,118560.0,1.01680638]
["bitfinex-derivatives","BTCF0:USTF0",1755438881573,0.80701463,118570.0,118560.0,0.91141]
["bitfinex-derivatives","BTCF0:USTF0",1755438881972,0.80701463,118570.0,118560.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1755438882764,0.80701463,118570.0,118560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755438882969,0.80701463,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438882970,1.10820366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438883466,0.80701463,118570.0,118560.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755438883667,0.80701463,118570.0,118560.0,0.12963638]
["bitfinex-derivatives","BTCF0:USTF0",1755438884375,0.5058256,118570.0,118560.0,0.12963638]
["bitfinex-derivatives","BTCF0:USTF0",1755438884573,0.80701463,118570.0,118560.0,0.12963638]
["bitfinex-derivatives","BTCF0:USTF0",1755438885872,0.80701463,118570.0,118560.0,0.18207638]
["bitfinex-derivatives","BTCF0:USTF0",1755438886376,0.80701463,118570.0,118560.0,0.21914638]
["bitfinex-derivatives","BTCF0:USTF0",1755438887680,1.10820366,118570.0,118560.0,0.10639638]
["bitfinex-derivatives","BTCF0:USTF0",1755438888580,1.10820366,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755438889182,0.12947,118550.0,118540.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1755438889368,0.43065903,118550.0,118540.0,0.24341088]
["bitfinex-derivatives","BTCF0:USTF0",1755438889778,0.43065903,118550.0,118540.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1755438890484,0.43065903,118550.0,118540.0,0.24341088]
["bitfinex-derivatives","BTCF0:USTF0",1755438890779,0.43065903,118550.0,118540.0,0.13935088]
["bitfinex-derivatives","BTCF0:USTF0",1755438891189,0.43065903,118550.0,118540.0,0.22866088]
["bitfinex-derivatives","BTCF0:USTF0",1755438891375,0.43065903,118550.0,118540.0,0.24641088]
["bitfinex-derivatives","BTCF0:USTF0",1755438891682,0.43065903,118550.0,118540.0,0.1410145]
["bitfinex-derivatives","BTCF0:USTF0",1755438892086,0.43065903,118550.0,118540.0,0.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1755438892886,0.43065903,118550.0,118540.0,0.24841088]
["bitfinex-derivatives","BTCF0:USTF0",1755438894081,0.43065903,118550.0,118540.0,0.1430145]
["bitfinex-derivatives","BTCF0:USTF0",1755438900785,0.43065903,118550.0,118540.0,0.29518302]
["bitfinex-derivatives","BTCF0:USTF0",1755438901094,0.43065903,118550.0,118540.0,0.27743302]
["bitfinex-derivatives","BTCF0:USTF0",1755438901889,0.43065903,118550.0,118540.0,0.26257746]
["bitfinex-derivatives","BTCF0:USTF0",1755438902087,0.79145903,118550.0,118540.0,0.26257746]
["bitfinex-derivatives","BTCF0:USTF0",1755438902283,0.79145903,118550.0,118540.0,0.15716852]
["bitfinex-derivatives","BTCF0:USTF0",1755438902593,0.79145903,118550.0,118540.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755438905090,0.79145903,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438905489,0.79145903,118550.0,118540.0,0.11040894]
["bitfinex-derivatives","BTCF0:USTF0",1755438907397,0.79145903,118550.0,118540.0,0.13304894]
["bitfinex-derivatives","BTCF0:USTF0",1755438909591,0.79145903,118550.0,118540.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755438913400,0.79145903,118550.0,118540.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755438913600,0.79145903,118550.0,118540.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755438913795,0.79145903,118550.0,118540.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1755438915099,0.77084903,118550.0,118540.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755438915297,0.79145903,118550.0,118540.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1755438915492,0.43065903,118550.0,118540.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1755438915693,0.43065903,118550.0,118540.0,0.23728894]
["bitfinex-derivatives","BTCF0:USTF0",1755438916402,0.49027,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438916699,0.79145903,118550.0,118540.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755438916998,0.79145903,118550.0,118540.0,0.23748894]
["bitfinex-derivatives","BTCF0:USTF0",1755438917992,0.79145903,118550.0,118540.0,0.22065894]
["bitfinex-derivatives","BTCF0:USTF0",1755438918199,0.79145903,118550.0,118540.0,0.23748894]
["bitfinex-derivatives","BTCF0:USTF0",1755438922503,0.49027,118550.0,118540.0,0.23748894]
["bitfinex-derivatives","BTCF0:USTF0",1755438922696,0.79145903,118550.0,118540.0,0.23748894]
["bitfinex-derivatives","BTCF0:USTF0",1755438923000,0.79145903,118550.0,118540.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755438923904,0.79145903,118550.0,118540.0,0.23748894]
["bitfinex-derivatives","BTCF0:USTF0",1755438926903,0.79145903,118550.0,118540.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755438929508,0.49027,118550.0,118540.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755438929700,0.79145903,118550.0,118540.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755438935920,0.49027,118550.0,118540.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755438936216,0.79145903,118550.0,118540.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755438936405,0.79145903,118550.0,118540.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755438937117,0.79145903,118550.0,118540.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755438937619,0.49027,118550.0,118540.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755438937826,0.79145903,118550.0,118540.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755438940426,0.49027,118550.0,118540.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755438940627,0.79145903,118550.0,118540.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755438941027,0.79145903,118550.0,118540.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1755438941326,0.79145903,118550.0,118540.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755438942326,0.94228408,118550.0,118540.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1755438944930,0.94228408,118550.0,118540.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755438949335,0.94228408,118550.0,118540.0,0.16222957]
["bitfinex-derivatives","BTCF0:USTF0",1755438951434,0.49027,118550.0,118540.0,0.16222957]
["bitfinex-derivatives","BTCF0:USTF0",1755438951635,0.94228408,118550.0,118540.0,0.16222957]
["bitfinex-derivatives","BTCF0:USTF0",1755438952137,0.94228408,118550.0,118540.0,0.19697957]
["bitfinex-derivatives","BTCF0:USTF0",1755438953736,0.94228408,118550.0,118540.0,0.23735957]
["bitfinex-derivatives","BTCF0:USTF0",1755438957438,0.94228408,118550.0,118540.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1755438957736,0.94228408,118550.0,118540.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755438957936,0.94228408,118550.0,118540.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1755438960631,0.94228408,118550.0,118540.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755438962039,0.94228408,118550.0,118540.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1755438962238,0.94228408,118550.0,118540.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1755438962440,0.94228408,118550.0,118540.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1755438964339,0.94228408,118550.0,118540.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755438964548,0.92167408,118550.0,118540.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755438964842,0.92167408,118550.0,118540.0,0.2377837]
["bitfinex-derivatives","BTCF0:USTF0",1755438964843,0.94228408,118550.0,118540.0,0.2377837]
["bitfinex-derivatives","BTCF0:USTF0",1755438967044,0.94228408,118550.0,118540.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755438967440,0.49027,118550.0,118540.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755438967644,0.94228408,118550.0,118540.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755438968746,0.49027,118550.0,118540.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755438968937,0.94228408,118550.0,118540.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755438974748,0.49027,118550.0,118540.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755438974954,0.94228408,118550.0,118540.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1755438978750,0.94228408,118550.0,118540.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1755438981144,0.94228408,118550.0,118540.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755438981344,0.94228408,118550.0,118540.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1755438982041,0.94228408,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438982446,0.94228408,118550.0,118540.0,0.78292]
["bitfinex-derivatives","BTCF0:USTF0",1755438983951,0.94228408,118550.0,118540.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755438984253,0.94228408,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438985552,0.94228408,118550.0,118540.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755438986550,0.94228408,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438989652,0.94228408,118550.0,118540.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755438993747,1.16829112,118550.0,118540.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1755438993951,0.49027,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438994163,1.16829112,118550.0,118540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755438996756,1.09280112,118550.0,118530.0,0.95510549]
["bitfinex-derivatives","BTCF0:USTF0",1755438997056,1.13962112,118540.0,118530.0,0.82698697]
["bitfinex-derivatives","BTCF0:USTF0",1755438997956,1.13962112,118540.0,118530.0,0.82998697]
["bitfinex-derivatives","BTCF0:USTF0",1755438998157,1.13962112,118540.0,118530.0,0.83298697]
["bitfinex-derivatives","BTCF0:USTF0",1755439000158,1.13962112,118540.0,118530.0,0.05254697]
["bitfinex-derivatives","BTCF0:USTF0",1755439000354,1.13962112,118540.0,118530.0,0.05354697]
["bitfinex-derivatives","BTCF0:USTF0",1755439000864,1.13962112,118540.0,118530.0,0.05254697]
["bitfinex-derivatives","BTCF0:USTF0",1755439004761,1.13962112,118540.0,118530.0,0.15807955]
["bitfinex-derivatives","BTCF0:USTF0",1755439006370,1.13962112,118540.0,118530.0,0.05254697]
["bitfinex-derivatives","BTCF0:USTF0",1755439007969,1.13962112,118540.0,118530.0,0.15807955]
["bitfinex-derivatives","BTCF0:USTF0",1755439008966,0.4616,118540.0,118530.0,0.15807955]
["bitfinex-derivatives","BTCF0:USTF0",1755439009173,1.16348112,118540.0,118530.0,0.13402955]
["bitfinex-derivatives","BTCF0:USTF0",1755439009368,1.16348112,118540.0,118530.0,0.15736955]
["bitfinex-derivatives","BTCF0:USTF0",1755439010573,0.12151,118530.0,118520.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755439010763,1.16033112,118530.0,118520.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755439010966,1.10976112,118530.0,118510.0,1.29950815]
["bitfinex-derivatives","BTCF0:USTF0",1755439011277,0.79953112,118520.0,118510.0,0.88621815]
["bitfinex-derivatives","BTCF0:USTF0",1755439011474,1.16033112,118520.0,118510.0,0.89444464]
["bitfinex-derivatives","BTCF0:USTF0",1755439011674,1.16033112,118520.0,118510.0,0.11548464]
["bitfinex-derivatives","BTCF0:USTF0",1755439011871,1.16033112,118520.0,118510.0,0.89428464]
["bitfinex-derivatives","BTCF0:USTF0",1755439012072,1.16033112,118520.0,118510.0,0.02530778]
["bitfinex-derivatives","BTCF0:USTF0",1755439012373,1.16033112,118520.0,118510.0,0.01708129]
["bitfinex-derivatives","BTCF0:USTF0",1755439012766,1.16033112,118520.0,118510.0,0.04042129]
["bitfinex-derivatives","BTCF0:USTF0",1755439014674,1.16333112,118520.0,118510.0,0.04142129]
["bitfinex-derivatives","BTCF0:USTF0",1755439023884,1.16333112,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439024076,1.16333112,118520.0,118510.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755439024779,1.16333112,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439029078,1.16333112,118520.0,118500.0,0.10005313]
["bitfinex-derivatives","BTCF0:USTF0",1755439029380,0.93432408,118510.0,118500.0,0.07671313]
["bitfinex-derivatives","BTCF0:USTF0",1755439029573,0.93432408,118510.0,118490.0,1.08946755]
["bitfinex-derivatives","BTCF0:USTF0",1755439029780,0.57352408,118500.0,118490.0,1.08260755]
["bitfinex-derivatives","BTCF0:USTF0",1755439030271,0.57352408,118500.0,118490.0,1.10594755]
["bitfinex-derivatives","BTCF0:USTF0",1755439031874,0.12151,118500.0,118490.0,1.10594755]
["bitfinex-derivatives","BTCF0:USTF0",1755439032179,0.55291408,118500.0,118490.0,1.0005715]
["bitfinex-derivatives","BTCF0:USTF0",1755439032480,0.55291408,118500.0,118490.0,1.00888392]
["bitfinex-derivatives","BTCF0:USTF0",1755439032871,0.55391408,118500.0,118490.0,1.00988392]
["bitfinex-derivatives","BTCF0:USTF0",1755439033074,0.55391408,118500.0,118490.0,1.07692105]
["bitfinex-derivatives","BTCF0:USTF0",1755439036581,0.55391408,118500.0,118490.0,1.22908957]
["bitfinex-derivatives","BTCF0:USTF0",1755439044183,0.55391408,118500.0,118490.0,1.58988957]
["bitfinex-derivatives","BTCF0:USTF0",1755439044683,0.55391408,118500.0,118490.0,1.09854702]
["bitfinex-derivatives","BTCF0:USTF0",1755439045179,0.55391408,118500.0,118490.0,1.45934702]
["bitfinex-derivatives","BTCF0:USTF0",1755439045374,0.55391408,118500.0,118490.0,1.09854702]
["bitfinex-derivatives","BTCF0:USTF0",1755439046482,0.57452408,118500.0,118490.0,1.09854702]
["bitfinex-derivatives","BTCF0:USTF0",1755439046882,0.57452408,118500.0,118490.0,1.14919702]
["bitfinex-derivatives","BTCF0:USTF0",1755439047183,0.57452408,118500.0,118490.0,0.37235702]
["bitfinex-derivatives","BTCF0:USTF0",1755439047387,0.57452408,118500.0,118490.0,1.14919702]
["bitfinex-derivatives","BTCF0:USTF0",1755439048377,0.57452408,118500.0,118490.0,0.37235702]
["bitfinex-derivatives","BTCF0:USTF0",1755439048583,0.57452408,118500.0,118490.0,1.14919702]
["bitfinex-derivatives","BTCF0:USTF0",1755439049185,0.55391408,118500.0,118490.0,1.14919702]
["bitfinex-derivatives","BTCF0:USTF0",1755439053276,0.55391408,118500.0,118490.0,1.25489945]
["bitfinex-derivatives","BTCF0:USTF0",1755439053473,0.55391408,118500.0,118490.0,1.10273093]
["bitfinex-derivatives","BTCF0:USTF0",1755439057491,0.55391408,118500.0,118490.0,1.25489945]
["bitfinex-derivatives","BTCF0:USTF0",1755439057690,0.91674408,118500.0,118490.0,1.14858702]
["bitfinex-derivatives","BTCF0:USTF0",1755439057989,0.93735408,118500.0,118490.0,0.37174702]
["bitfinex-derivatives","BTCF0:USTF0",1755439058388,0.93735408,118500.0,118490.0,0.9963785]
["bitfinex-derivatives","BTCF0:USTF0",1755439059692,0.91674408,118500.0,118490.0,0.9963785]
["bitfinex-derivatives","BTCF0:USTF0",1755439066395,0.91674408,118500.0,118490.0,1.14854702]
["bitfinex-derivatives","BTCF0:USTF0",1755439067491,0.55594408,118500.0,118490.0,1.14854702]
["bitfinex-derivatives","BTCF0:USTF0",1755439071102,0.10393,118500.0,118490.0,1.14854702]
["bitfinex-derivatives","BTCF0:USTF0",1755439071396,0.07157,118490.0,118480.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755439071593,0.93373408,118490.0,118480.0,0.89834]
["bitfinex-derivatives","BTCF0:USTF0",1755439072090,0.93373408,118490.0,118480.0,0.90661408]
["bitfinex-derivatives","BTCF0:USTF0",1755439072291,1.15974112,118490.0,118480.0,0.12989408]
["bitfinex-derivatives","BTCF0:USTF0",1755439072495,1.15974112,118490.0,118480.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1755439073093,1.15974112,118490.0,118480.0,0.81691]
["bitfinex-derivatives","BTCF0:USTF0",1755439073491,1.15974112,118490.0,118480.0,0.81891]
["bitfinex-derivatives","BTCF0:USTF0",1755439074299,1.15974112,118490.0,118480.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1755439074600,1.16074112,118490.0,118480.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1755439074895,1.16154112,118490.0,118480.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755439075196,1.16154112,118490.0,118470.0,0.17403249]
["bitfinex-derivatives","BTCF0:USTF0",1755439075197,0.12092,118480.0,118470.0,0.81587]
["bitfinex-derivatives","BTCF0:USTF0",1755439075403,1.15974112,118480.0,118470.0,0.90662186]
["bitfinex-derivatives","BTCF0:USTF0",1755439075700,1.15974112,118480.0,118470.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755439075901,1.15974112,118480.0,118470.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1755439076107,1.15974112,118480.0,118470.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755439076899,1.16074112,118480.0,118470.0,0.90675747]
["bitfinex-derivatives","BTCF0:USTF0",1755439079904,1.16074112,118480.0,118470.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755439080505,1.17966274,118480.0,118470.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755439086312,1.17966274,118480.0,118470.0,0.85093]
["bitfinex-derivatives","BTCF0:USTF0",1755439086512,1.17966274,118480.0,118470.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1755439086712,1.17966274,118480.0,118470.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755439087411,1.17966274,118480.0,118470.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755439087611,1.17966274,118480.0,118470.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1755439087908,1.95634274,118480.0,118470.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1755439088112,1.95634274,118480.0,118470.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1755439088513,1.95634274,118480.0,118470.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755439088709,1.95634274,118480.0,118470.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755439089012,0.12092,118470.0,118460.0,0.97337611]
["bitfinex-derivatives","BTCF0:USTF0",1755439089203,0.93373408,118470.0,118460.0,0.97337611]
["bitfinex-derivatives","BTCF0:USTF0",1755439090404,0.93373408,118470.0,118460.0,0.97437611]
["bitfinex-derivatives","BTCF0:USTF0",1755439090605,0.93373408,118470.0,118460.0,0.97537611]
["bitfinex-derivatives","BTCF0:USTF0",1755439091414,0.93373408,118470.0,118460.0,0.19869611]
["bitfinex-derivatives","BTCF0:USTF0",1755439091715,0.93373408,118470.0,118460.0,0.97433611]
["bitfinex-derivatives","BTCF0:USTF0",1755439091910,0.93473408,118470.0,118460.0,0.97333611]
["bitfinex-derivatives","BTCF0:USTF0",1755439098504,0.93473408,118470.0,118460.0,0.90653854]
["bitfinex-derivatives","BTCF0:USTF0",1755439099220,1.16074112,118470.0,118460.0,0.11477854]
["bitfinex-derivatives","BTCF0:USTF0",1755439099418,1.16074112,118470.0,118460.0,0.04746854]
["bitfinex-derivatives","BTCF0:USTF0",1755439099915,0.93473408,118470.0,118460.0,0.08175854]
["bitfinex-derivatives","BTCF0:USTF0",1755439100112,0.93473408,118470.0,118460.0,0.13136854]
["bitfinex-derivatives","BTCF0:USTF0",1755439101213,0.93473408,118470.0,118460.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755439103122,0.93473408,118470.0,118460.0,0.13171508]
["bitfinex-derivatives","BTCF0:USTF0",1755439103307,0.93473408,118470.0,118460.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755439106025,0.93473408,118470.0,118460.0,0.13160979]
["bitfinex-derivatives","BTCF0:USTF0",1755439108233,1.16074112,118470.0,118460.0,0.13160979]
["bitfinex-derivatives","BTCF0:USTF0",1755439109536,1.16074112,118470.0,118460.0,0.03107979]
["bitfinex-derivatives","BTCF0:USTF0",1755439110139,1.16074112,118470.0,118460.0,0.08066979]
["bitfinex-derivatives","BTCF0:USTF0",1755439111443,1.16074112,118470.0,118460.0,0.09118979]
["bitfinex-derivatives","BTCF0:USTF0",1755439115442,1.16074112,118470.0,118450.0,0.40240232]
["bitfinex-derivatives","BTCF0:USTF0",1755439115747,1.13646112,118460.0,118450.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1755439116344,1.13646112,118460.0,118450.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755439117242,1.13646112,118460.0,118450.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755439117643,1.13646112,118460.0,118450.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1755439117847,1.13646112,118460.0,118450.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1755439118034,1.13646112,118460.0,118450.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1755439118943,1.13646112,118460.0,118450.0,0.13113779]
["bitfinex-derivatives","BTCF0:USTF0",1755439119248,1.13646112,118460.0,118450.0,0.13213779]
["bitfinex-derivatives","BTCF0:USTF0",1755439124156,0.93412408,118460.0,118450.0,0.13213779]
["bitfinex-derivatives","BTCF0:USTF0",1755439125352,1.16013112,118460.0,118450.0,0.13213779]
["bitfinex-derivatives","BTCF0:USTF0",1755439126259,1.16013112,118460.0,118450.0,0.90837779]
["bitfinex-derivatives","BTCF0:USTF0",1755439128957,0.3608,118460.0,118450.0,0.90837779]
["bitfinex-derivatives","BTCF0:USTF0",1755439129159,0.22600704,118470.0,118460.0,0.1920415]
["bitfinex-derivatives","BTCF0:USTF0",1755439129456,0.22600704,118470.0,118460.0,0.2764139]
["bitfinex-derivatives","BTCF0:USTF0",1755439129658,0.22600704,118470.0,118460.0,0.6526239]
["bitfinex-derivatives","BTCF0:USTF0",1755439130750,0.29512866,118480.0,118470.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1755439131059,0.5714257,118480.0,118470.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1755439132148,0.5724257,118480.0,118470.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755439132351,0.5754257,118480.0,118470.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755439136262,0.5754257,118480.0,118470.0,0.984606]
["bitfinex-derivatives","BTCF0:USTF0",1755439136462,0.5754257,118480.0,118470.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755439164104,0.80143274,118480.0,118470.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755439166198,0.5754257,118480.0,118470.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755439171206,0.80143274,118480.0,118470.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755439171395,0.82204274,118480.0,118470.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1755439176803,0.82204274,118480.0,118470.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1755439177006,0.06936,118470.0,118460.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755439177302,1.15706112,118470.0,118460.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755439177606,0.93105408,118470.0,118460.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755439178108,0.12025,118460.0,118450.0,0.88110779]
["bitfinex-derivatives","BTCF0:USTF0",1755439178303,0.57226408,118460.0,118450.0,0.48520779]
["bitfinex-derivatives","BTCF0:USTF0",1755439178498,0.45201408,118460.0,118450.0,0.42048779]
["bitfinex-derivatives","BTCF0:USTF0",1755439178700,0.22700704,118470.0,118460.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1755439178900,0.22700704,118470.0,118460.0,0.65152704]
["bitfinex-derivatives","BTCF0:USTF0",1755439179410,0.22700704,118470.0,118460.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1755439179707,0.22700704,118470.0,118460.0,0.65152704]
["bitfinex-derivatives","BTCF0:USTF0",1755439179907,0.22700704,118470.0,118460.0,0.67558704]
["bitfinex-derivatives","BTCF0:USTF0",1755439180311,0.001,118470.0,118460.0,0.48441]
["bitfinex-derivatives","BTCF0:USTF0",1755439181004,0.42266616,118480.0,118470.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1755439181201,0.42266616,118480.0,118470.0,0.89889]
["bitfinex-derivatives","BTCF0:USTF0",1755439182302,0.42666616,118480.0,118470.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1755439183010,0.42766616,118480.0,118470.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1755439188312,0.005,118480.0,118470.0,1.646666]
["bitfinex-derivatives","BTCF0:USTF0",1755439189011,0.005,118480.0,118470.0,1.79762907]
["bitfinex-derivatives","BTCF0:USTF0",1755439191400,0.005,118480.0,118470.0,1.49601907]
["bitfinex-derivatives","BTCF0:USTF0",1755439191605,0.005,118480.0,118470.0,1.79762907]
["bitfinex-derivatives","BTCF0:USTF0",1755439192814,0.005,118480.0,118470.0,1.646666]
["bitfinex-derivatives","BTCF0:USTF0",1755439197518,0.005,118480.0,118470.0,1.345056]
["bitfinex-derivatives","BTCF0:USTF0",1755439197814,0.005,118480.0,118470.0,1.646666]
["bitfinex-derivatives","BTCF0:USTF0",1755439201917,0.3608,118510.0,118500.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1755439202117,0.66241,118510.0,118500.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755439202317,0.610512,118510.0,118500.0,1.125282]
["bitfinex-derivatives","BTCF0:USTF0",1755439202514,0.683722,118510.0,118500.0,1.125282]
["bitfinex-derivatives","BTCF0:USTF0",1755439202914,0.699192,118510.0,118500.0,1.125282]
["bitfinex-derivatives","BTCF0:USTF0",1755439203117,0.338392,118510.0,118500.0,1.125282]
["bitfinex-derivatives","BTCF0:USTF0",1755439203316,0.352762,118510.0,118500.0,1.125282]
["bitfinex-derivatives","BTCF0:USTF0",1755439203916,0.352762,118510.0,118500.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755439204317,0.42812146,118510.0,118500.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1755439204519,0.30544146,118510.0,118500.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1755439204713,0.004,118510.0,118500.0,1.56144146]
["bitfinex-derivatives","BTCF0:USTF0",1755439204914,0.004,118510.0,118500.0,1.64578726]
["bitfinex-derivatives","BTCF0:USTF0",1755439205312,0.71980146,118530.0,118500.0,1.96613531]
["bitfinex-derivatives","BTCF0:USTF0",1755439205522,0.46801,118530.0,118520.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755439205820,0.37472146,118530.0,118520.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1755439206022,0.40865146,118530.0,118520.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1755439207122,0.40865146,118530.0,118520.0,1.28685893]
["bitfinex-derivatives","BTCF0:USTF0",1755439207425,0.42712146,118530.0,118520.0,1.28685893]
["bitfinex-derivatives","BTCF0:USTF0",1755439207619,0.42712146,118530.0,118520.0,0.43780893]
["bitfinex-derivatives","BTCF0:USTF0",1755439207823,0.78792146,118530.0,118520.0,0.91041893]
["bitfinex-derivatives","BTCF0:USTF0",1755439208020,0.78792146,118530.0,118520.0,0.92601893]
["bitfinex-derivatives","BTCF0:USTF0",1755439208322,0.78792146,118530.0,118520.0,0.15137893]
["bitfinex-derivatives","BTCF0:USTF0",1755439208622,0.78792146,118530.0,118520.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1755439208822,0.78792146,118530.0,118520.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1755439209016,0.07303,118520.0,118500.0,0.14168485]
["bitfinex-derivatives","BTCF0:USTF0",1755439209213,0.42412146,118510.0,118500.0,0.96627485]
["bitfinex-derivatives","BTCF0:USTF0",1755439209414,0.42412146,118510.0,118500.0,0.99378381]
["bitfinex-derivatives","BTCF0:USTF0",1755439209721,0.78492146,118510.0,118500.0,0.21926381]
["bitfinex-derivatives","BTCF0:USTF0",1755439210320,0.78492146,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439210515,0.78572146,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439210714,0.78772146,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439212319,0.95648946,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439213823,0.95648946,118510.0,118480.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1755439214023,0.78492146,118490.0,118480.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1755439215027,0.78492146,118490.0,118480.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1755439215222,0.48348,118490.0,118480.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1755439215530,0.78492146,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755439216216,0.78492146,118490.0,118480.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1755439216425,0.78492146,118490.0,118480.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1755439216826,0.78492146,118490.0,118480.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1755439217729,0.78492146,118490.0,118480.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755439217918,0.78492146,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439218115,0.78692146,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439222227,0.48548,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439222429,0.78692146,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439223632,0.48548,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439223829,0.78692146,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439224731,0.12596,118480.0,118470.0,0.12447603]
["bitfinex-derivatives","BTCF0:USTF0",1755439224920,0.42740146,118480.0,118470.0,0.14881603]
["bitfinex-derivatives","BTCF0:USTF0",1755439225326,0.42740146,118480.0,118470.0,0.12577603]
["bitfinex-derivatives","BTCF0:USTF0",1755439225619,0.42740146,118480.0,118470.0,0.14881603]
["bitfinex-derivatives","BTCF0:USTF0",1755439226021,0.4214,118490.0,118470.0,0.07617603]
["bitfinex-derivatives","BTCF0:USTF0",1755439226228,0.48876,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439227330,0.79020146,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439228023,0.78820146,118490.0,118480.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1755439228731,0.78920146,118490.0,118480.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755439230038,0.78920146,118490.0,118480.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1755439230438,0.78920146,118490.0,118480.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755439232739,0.48776,118490.0,118480.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755439232939,0.78920146,118490.0,118480.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755439240944,0.48776,118490.0,118480.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755439241150,0.78920146,118490.0,118480.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755439244047,0.78920146,118490.0,118480.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1755439245450,0.78920146,118490.0,118480.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1755439245950,0.78920146,118490.0,118480.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1755439246752,0.78920146,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439257071,1.15000146,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439257258,2.22576292,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755439257457,2.22576292,118490.0,118450.0,1.35832307]
["bitfinex-derivatives","BTCF0:USTF0",1755439257669,0.42219146,118460.0,118450.0,1.35832307]
["bitfinex-derivatives","BTCF0:USTF0",1755439258868,0.42219146,118460.0,118450.0,1.36132307]
["bitfinex-derivatives","BTCF0:USTF0",1755439259064,0.42319146,118460.0,118450.0,1.21336]
["bitfinex-derivatives","BTCF0:USTF0",1755439259259,0.42319146,118460.0,118450.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1755439259464,0.42319146,118460.0,118450.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1755439259667,0.42319146,118460.0,118450.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1755439259864,0.42319146,118460.0,118450.0,0.92487687]
["bitfinex-derivatives","BTCF0:USTF0",1755439260174,0.42219146,118460.0,118450.0,0.92187687]
["bitfinex-derivatives","BTCF0:USTF0",1755439260375,0.42219146,118460.0,118450.0,0.92387687]
["bitfinex-derivatives","BTCF0:USTF0",1755439260867,0.42219146,118460.0,118450.0,0.92087687]
["bitfinex-derivatives","BTCF0:USTF0",1755439261073,0.42219146,118460.0,118450.0,0.92387687]
["bitfinex-derivatives","BTCF0:USTF0",1755439261972,0.42219146,118460.0,118450.0,0.92287687]
["bitfinex-derivatives","BTCF0:USTF0",1755439262670,0.42219146,118460.0,118450.0,0.14851687]
["bitfinex-derivatives","BTCF0:USTF0",1755439262972,0.42219146,118460.0,118450.0,0.92287687]
["bitfinex-derivatives","BTCF0:USTF0",1755439264368,0.42219146,118460.0,118450.0,0.87497687]
["bitfinex-derivatives","BTCF0:USTF0",1755439264567,0.42219146,118460.0,118450.0,0.07627687]
["bitfinex-derivatives","BTCF0:USTF0",1755439264769,0.42219146,118460.0,118450.0,0.92283687]
["bitfinex-derivatives","BTCF0:USTF0",1755439267776,0.42219146,118460.0,118450.0,0.14851687]
["bitfinex-derivatives","BTCF0:USTF0",1755439267984,0.42219146,118460.0,118450.0,0.92287687]
["bitfinex-derivatives","BTCF0:USTF0",1755439268275,0.42219146,118460.0,118450.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755439269376,0.42219146,118460.0,118450.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755439269575,0.42219146,118460.0,118450.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755439269775,0.42219146,118460.0,118450.0,0.92291576]
["bitfinex-derivatives","BTCF0:USTF0",1755439269979,0.42219146,118460.0,118450.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755439274180,0.42219146,118460.0,118450.0,0.92259828]
["bitfinex-derivatives","BTCF0:USTF0",1755439275181,0.42219146,118460.0,118450.0,0.14823828]
["bitfinex-derivatives","BTCF0:USTF0",1755439275381,0.42219146,118460.0,118450.0,0.92259828]
["bitfinex-derivatives","BTCF0:USTF0",1755439275578,0.78299146,118460.0,118450.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1755439275779,0.96448292,118460.0,118430.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755439275983,0.72687292,118440.0,118430.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755439276186,0.42543146,118440.0,118430.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755439276382,0.42543146,118440.0,118430.0,0.14420633]
["bitfinex-derivatives","BTCF0:USTF0",1755439277783,0.42543146,118440.0,118430.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755439278189,0.42543146,118440.0,118430.0,0.18964037]
["bitfinex-derivatives","BTCF0:USTF0",1755439278386,0.42543146,118440.0,118430.0,0.19064037]
["bitfinex-derivatives","BTCF0:USTF0",1755439278686,0.42643146,118440.0,118430.0,0.19064037]
["bitfinex-derivatives","BTCF0:USTF0",1755439279186,0.42643146,118440.0,118430.0,0.18964037]
["bitfinex-derivatives","BTCF0:USTF0",1755439280188,0.42643146,118440.0,118430.0,0.21340556]
["bitfinex-derivatives","BTCF0:USTF0",1755439281886,0.12499,118440.0,118430.0,0.21340556]
["bitfinex-derivatives","BTCF0:USTF0",1755439282187,0.42643146,118440.0,118430.0,0.21340556]
["bitfinex-derivatives","BTCF0:USTF0",1755439285191,0.30244146,118440.0,118430.0,0.21340556]
["bitfinex-derivatives","BTCF0:USTF0",1755439285392,0.001,118440.0,118430.0,0.65859886]
["bitfinex-derivatives","BTCF0:USTF0",1755439286278,0.30244146,118440.0,118430.0,0.65859886]
["bitfinex-derivatives","BTCF0:USTF0",1755439288096,0.001,118440.0,118430.0,0.65859886]
["bitfinex-derivatives","BTCF0:USTF0",1755439288292,0.30244146,118440.0,118430.0,0.65859886]
["bitfinex-derivatives","BTCF0:USTF0",1755439288492,0.001,118440.0,118430.0,0.65859876]
["bitfinex-derivatives","BTCF0:USTF0",1755439288693,0.30244146,118440.0,118430.0,0.65859876]
["bitfinex-derivatives","BTCF0:USTF0",1755439288994,0.33685146,118440.0,118430.0,0.57420556]
["bitfinex-derivatives","BTCF0:USTF0",1755439289589,0.37670146,118440.0,118430.0,0.57420556]
["bitfinex-derivatives","BTCF0:USTF0",1755439289788,0.40026146,118440.0,118430.0,0.57420556]
["bitfinex-derivatives","BTCF0:USTF0",1755439290587,0.42643146,118440.0,118430.0,0.57420556]
["bitfinex-derivatives","BTCF0:USTF0",1755439292390,0.42643146,118440.0,118430.0,0.65859856]
["bitfinex-derivatives","BTCF0:USTF0",1755439293288,0.42643146,118440.0,118430.0,0.57420556]
["bitfinex-derivatives","BTCF0:USTF0",1755439293690,0.12499,118440.0,118430.0,0.57420556]
["bitfinex-derivatives","BTCF0:USTF0",1755439294092,0.42643146,118440.0,118430.0,0.57420556]
["bitfinex-derivatives","BTCF0:USTF0",1755439294399,0.42643146,118440.0,118430.0,0.65859866]
["bitfinex-derivatives","BTCF0:USTF0",1755439295293,0.12499,118440.0,118430.0,0.65859866]
["bitfinex-derivatives","BTCF0:USTF0",1755439295597,0.42643146,118440.0,118430.0,0.65859866]
["bitfinex-derivatives","BTCF0:USTF0",1755439295795,0.01735,118440.0,118430.0,0.65859866]
["bitfinex-derivatives","BTCF0:USTF0",1755439295999,0.001,118440.0,118430.0,0.96004012]
["bitfinex-derivatives","BTCF0:USTF0",1755439296996,0.05791,118460.0,118440.0,0.3375237]
["bitfinex-derivatives","BTCF0:USTF0",1755439297187,0.8187901,118470.0,118450.0,1.0767429]
["bitfinex-derivatives","BTCF0:USTF0",1755439297387,0.9166101,118470.0,118460.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755439297593,0.5036801,118470.0,118460.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755439297794,0.80512156,118470.0,118460.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755439298102,0.44432156,118470.0,118460.0,0.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1755439298291,0.32033156,118470.0,118460.0,0.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1755439298488,0.0188901,118470.0,118460.0,0.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1755439298691,0.1167101,118470.0,118460.0,0.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1755439298987,0.44432156,118470.0,118460.0,0.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1755439299388,0.44432156,118470.0,118460.0,0.5668315]
["bitfinex-derivatives","BTCF0:USTF0",1755439299989,0.44432156,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439300892,0.0188901,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439301394,0.32033156,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439301703,0.0768001,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439301903,0.39459156,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439302304,0.41815156,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439302904,0.1167101,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439303107,0.41815156,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439303589,0.30144146,118470.0,118460.0,0.5678315]
["bitfinex-derivatives","BTCF0:USTF0",1755439303903,0.12399,118480.0,118470.0,0.2050244]
["bitfinex-derivatives","BTCF0:USTF0",1755439304105,0.42543146,118480.0,118470.0,0.9791444]
["bitfinex-derivatives","BTCF0:USTF0",1755439305206,0.42543146,118480.0,118470.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1755439306301,0.42543146,118480.0,118470.0,0.9791444]
["bitfinex-derivatives","BTCF0:USTF0",1755439306698,0.42643146,118480.0,118470.0,0.9791444]
["bitfinex-derivatives","BTCF0:USTF0",1755439307298,0.42643146,118480.0,118470.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1755439308910,0.42643146,118480.0,118470.0,0.9791444]
["bitfinex-derivatives","BTCF0:USTF0",1755439309595,0.41067146,118480.0,118470.0,0.9791444]
["bitfinex-derivatives","BTCF0:USTF0",1755439310000,0.42630146,118480.0,118470.0,0.9791444]
["bitfinex-derivatives","BTCF0:USTF0",1755439311804,0.42530146,118480.0,118470.0,0.9791444]
["bitfinex-derivatives","BTCF0:USTF0",1755439312007,0.42530146,118480.0,118470.0,0.9811444]
["bitfinex-derivatives","BTCF0:USTF0",1755439313502,0.05745,118490.0,118470.0,1.74077366]
["bitfinex-derivatives","BTCF0:USTF0",1755439313704,0.01606,118490.0,118480.0,0.2049373]
["bitfinex-derivatives","BTCF0:USTF0",1755439313904,0.07149,118490.0,118480.0,0.2049373]
["bitfinex-derivatives","BTCF0:USTF0",1755439314104,0.39615146,118490.0,118480.0,0.5657373]
["bitfinex-derivatives","BTCF0:USTF0",1755439314309,0.42247146,118490.0,118480.0,0.5657373]
["bitfinex-derivatives","BTCF0:USTF0",1755439315507,0.42347146,118490.0,118480.0,0.5657373]
["bitfinex-derivatives","BTCF0:USTF0",1755439315709,0.42347146,118490.0,118480.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755439317015,0.42347146,118490.0,118480.0,0.2049373]
["bitfinex-derivatives","BTCF0:USTF0",1755439317313,0.42247146,118490.0,118480.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755439317516,0.42247146,118490.0,118480.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755439319016,0.42247146,118490.0,118480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755439325521,0.12103,118490.0,118480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755439325724,0.42247146,118490.0,118480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755439327218,0.12103,118490.0,118480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755439327522,0.33870146,118490.0,118480.0,0.2069373]
["bitfinex-derivatives","BTCF0:USTF0",1755439327726,0.39615146,118490.0,118480.0,0.2069373]
["bitfinex-derivatives","BTCF0:USTF0",1755439327917,0.42247146,118490.0,118480.0,0.2069373]
["bitfinex-derivatives","BTCF0:USTF0",1755439328321,0.42247146,118490.0,118480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755439329026,0.12103,118490.0,118480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1755439329328,0.12103,118500.0,118490.0,0.2049302]
["bitfinex-derivatives","BTCF0:USTF0",1755439329526,0.1054,118500.0,118490.0,1.70844064]
["bitfinex-derivatives","BTCF0:USTF0",1755439329724,0.01606,118500.0,118490.0,1.70844064]
["bitfinex-derivatives","BTCF0:USTF0",1755439330125,0.01606,118500.0,118490.0,1.40699918]
["bitfinex-derivatives","BTCF0:USTF0",1755439330828,0.01606,118500.0,118490.0,1.70844064]
["bitfinex-derivatives","BTCF0:USTF0",1755439331324,0.01606,118500.0,118490.0,1.40699918]
["bitfinex-derivatives","BTCF0:USTF0",1755439331528,0.09471,118500.0,118490.0,1.40699918]
["bitfinex-derivatives","BTCF0:USTF0",1755439331721,0.39615146,118500.0,118490.0,1.40699918]
["bitfinex-derivatives","BTCF0:USTF0",1755439331929,0.42247146,118500.0,118490.0,1.40699918]
["bitfinex-derivatives","BTCF0:USTF0",1755439332227,0.42247146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439332730,0.42347146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439333026,0.12203,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439333429,0.42347146,118500.0,118490.0,0.98263562]
["bitfinex-derivatives","BTCF0:USTF0",1755439333629,0.42347146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439335935,0.30244146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439336630,0.33454146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439336830,0.001,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439337036,0.30244146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439337227,0.41200146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439338233,0.11056,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439338536,0.39673146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439341441,0.37311146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439341736,0.34101146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439342738,0.03957,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439342931,0.34101146,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439343330,0.001,118500.0,118490.0,1.72922728]
["bitfinex-derivatives","BTCF0:USTF0",1755439344339,0.001,118500.0,118490.0,1.42778582]
["bitfinex-derivatives","BTCF0:USTF0",1755439346130,0.76484146,118520.0,118510.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1755439346336,0.78150146,118520.0,118510.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1755439346736,0.42070146,118520.0,118510.0,1.25519]
["bitfinex-derivatives","BTCF0:USTF0",1755439346931,0.42070146,118520.0,118510.0,1.3395265]
["bitfinex-derivatives","BTCF0:USTF0",1755439347433,0.42270146,118520.0,118510.0,1.3395265]
["bitfinex-derivatives","BTCF0:USTF0",1755439347627,0.04057,118520.0,118510.0,1.3395265]
["bitfinex-derivatives","BTCF0:USTF0",1755439347837,0.002,118520.0,118510.0,1.3395265]
["bitfinex-derivatives","BTCF0:USTF0",1755439348831,0.002,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439349034,0.002,118520.0,118510.0,1.6581514]
["bitfinex-derivatives","BTCF0:USTF0",1755439349233,0.005,118520.0,118510.0,1.6581514]
["bitfinex-derivatives","BTCF0:USTF0",1755439350141,0.005,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439350443,0.30644146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439350645,0.40073146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439350845,0.12426,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439351036,0.42570146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439351236,0.12426,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439351530,0.42570146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439355942,0.41043146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439356240,0.42570146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439356933,0.34501146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439357137,0.32310146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439357337,0.30644146,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439358142,0.005,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439359145,0.005,118520.0,118510.0,1.6581514]
["bitfinex-derivatives","BTCF0:USTF0",1755439359849,0.005,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439364854,0.005,118520.0,118510.0,1.6581514]
["bitfinex-derivatives","BTCF0:USTF0",1755439365553,0.005,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439367355,0.005,118520.0,118510.0,1.6581514]
["bitfinex-derivatives","BTCF0:USTF0",1755439368756,0.005,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439368958,0.005,118520.0,118510.0,1.6581514]
["bitfinex-derivatives","BTCF0:USTF0",1755439374262,0.005,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439375157,0.005,118520.0,118510.0,1.6581514]
["bitfinex-derivatives","BTCF0:USTF0",1755439376154,0.005,118520.0,118510.0,1.35670994]
["bitfinex-derivatives","BTCF0:USTF0",1755439376355,0.34272146,118520.0,118510.0,0.49877344]
["bitfinex-derivatives","BTCF0:USTF0",1755439376560,0.34272146,118520.0,118510.0,1.27437344]
["bitfinex-derivatives","BTCF0:USTF0",1755439376561,0.42505146,118520.0,118510.0,1.27437344]
["bitfinex-derivatives","BTCF0:USTF0",1755439376959,0.71145292,118520.0,118510.0,0.42407344]
["bitfinex-derivatives","BTCF0:USTF0",1755439377159,1.08729292,118520.0,118510.0,0.91194344]
["bitfinex-derivatives","BTCF0:USTF0",1755439377366,0.78585146,118520.0,118510.0,0.91194344]
["bitfinex-derivatives","BTCF0:USTF0",1755439378967,0.42505146,118520.0,118510.0,0.91194344]
["bitfinex-derivatives","BTCF0:USTF0",1755439380770,0.12361,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439380967,0.42505146,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439382563,0.30644146,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439382763,0.005,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439383171,0.06297,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439383376,0.09925,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439383676,0.42505146,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439385670,0.12361,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439385974,0.42505146,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439386774,0.12361,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439386974,0.41001146,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439387872,0.41001146,118520.0,118510.0,1.27274344]
["bitfinex-derivatives","BTCF0:USTF0",1755439388075,0.42505146,118520.0,118510.0,1.27274344]
["bitfinex-derivatives","BTCF0:USTF0",1755439391074,0.10857,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439391380,0.005,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439392576,0.0399,118520.0,118510.0,1.35708034]
["bitfinex-derivatives","BTCF0:USTF0",1755439392781,0.42505146,118520.0,118510.0,1.27274344]
["bitfinex-derivatives","BTCF0:USTF0",1755439392977,0.41001146,118520.0,118510.0,1.27274344]
["bitfinex-derivatives","BTCF0:USTF0",1755439393183,0.42505146,118520.0,118510.0,1.27274344]
["bitfinex-derivatives","BTCF0:USTF0",1755439394374,0.12361,118520.0,118510.0,1.27274344]
["bitfinex-derivatives","BTCF0:USTF0",1755439394581,0.42505146,118520.0,118510.0,1.27274344]
["bitfinex-derivatives","BTCF0:USTF0",1755439395186,0.42505146,118520.0,118510.0,0.49698344]
["bitfinex-derivatives","BTCF0:USTF0",1755439395482,0.78585146,118520.0,118510.0,0.91058344]
["bitfinex-derivatives","BTCF0:USTF0",1755439395882,1.08729292,118520.0,118510.0,0.01718344]
["bitfinex-derivatives","BTCF0:USTF0",1755439396080,1.08729292,118520.0,118510.0,0.79154344]
["bitfinex-derivatives","BTCF0:USTF0",1755439396483,0.78585146,118520.0,118510.0,0.84104344]
["bitfinex-derivatives","BTCF0:USTF0",1755439396688,0.78585146,118520.0,118510.0,0.91506344]
["bitfinex-derivatives","BTCF0:USTF0",1755439398289,0.005,118520.0,118510.0,1.3008418]
["bitfinex-derivatives","BTCF0:USTF0",1755439398478,0.005,118520.0,118510.0,1.6616418]
["bitfinex-derivatives","BTCF0:USTF0",1755439398986,0.005,118520.0,118510.0,1.36020034]
["bitfinex-derivatives","BTCF0:USTF0",1755439399374,0.005,118520.0,118510.0,1.35988034]
["bitfinex-derivatives","BTCF0:USTF0",1755439399977,0.005,118520.0,118510.0,1.6613218]
["bitfinex-derivatives","BTCF0:USTF0",1755439418114,0.005,118520.0,118510.0,1.2394518]
["bitfinex-derivatives","BTCF0:USTF0",1755439418415,0.005,118520.0,118510.0,1.25652727]
["bitfinex-derivatives","BTCF0:USTF0",1755439418416,0.0276,118520.0,118510.0,1.25652727]
["bitfinex-derivatives","BTCF0:USTF0",1755439420114,0.0276,118520.0,118510.0,0.57668581]
["bitfinex-derivatives","BTCF0:USTF0",1755439420316,0.42610146,118520.0,118510.0,0.08671547]
["bitfinex-derivatives","BTCF0:USTF0",1755439420516,0.78690146,118520.0,118510.0,0.86047547]
["bitfinex-derivatives","BTCF0:USTF0",1755439421920,0.78690146,118520.0,118510.0,0.87065547]
["bitfinex-derivatives","BTCF0:USTF0",1755439423423,0.78690146,118520.0,118510.0,0.86047547]
["bitfinex-derivatives","BTCF0:USTF0",1755439424026,0.78690146,118520.0,118510.0,0.08671547]
["bitfinex-derivatives","BTCF0:USTF0",1755439424218,1.08834292,118520.0,118510.0,0.79119547]
["bitfinex-derivatives","BTCF0:USTF0",1755439424822,0.78690146,118520.0,118510.0,0.79119547]
["bitfinex-derivatives","BTCF0:USTF0",1755439425322,0.78690146,118520.0,118510.0,0.80216547]
["bitfinex-derivatives","BTCF0:USTF0",1755439426429,0.78690146,118520.0,118510.0,0.82782547]
["bitfinex-derivatives","BTCF0:USTF0",1755439433130,0.78690146,118520.0,118510.0,0.84411547]
["bitfinex-derivatives","BTCF0:USTF0",1755439434626,0.78690146,118520.0,118510.0,0.86166547]
["bitfinex-derivatives","BTCF0:USTF0",1755439435224,0.48546,118520.0,118510.0,0.86166547]
["bitfinex-derivatives","BTCF0:USTF0",1755439435428,0.78690146,118520.0,118510.0,0.86166547]
["bitfinex-derivatives","BTCF0:USTF0",1755439435628,0.78690146,118520.0,118510.0,0.87184547]
["bitfinex-derivatives","BTCF0:USTF0",1755439435924,0.78690146,118520.0,118510.0,0.86166547]
["bitfinex-derivatives","BTCF0:USTF0",1755439436536,0.78690146,118520.0,118510.0,0.87184547]
["bitfinex-derivatives","BTCF0:USTF0",1755439436832,0.48546,118520.0,118510.0,0.87184547]
["bitfinex-derivatives","BTCF0:USTF0",1755439437035,0.78690146,118520.0,118510.0,0.87184547]
["bitfinex-derivatives","BTCF0:USTF0",1755439437832,0.78690146,118520.0,118510.0,0.86166547]
["bitfinex-derivatives","BTCF0:USTF0",1755439442938,0.78690146,118520.0,118510.0,0.82810547]
["bitfinex-derivatives","BTCF0:USTF0",1755439443137,0.78690146,118520.0,118510.0,0.84401547]
["bitfinex-derivatives","BTCF0:USTF0",1755439443437,1.08834292,118520.0,118510.0,0.80071547]
["bitfinex-derivatives","BTCF0:USTF0",1755439445334,1.08834292,118520.0,118510.0,0.01707547]
["bitfinex-derivatives","BTCF0:USTF0",1755439445942,1.08834292,118520.0,118500.0,0.77068547]
["bitfinex-derivatives","BTCF0:USTF0",1755439446241,0.78557146,118510.0,118500.0,0.82611997]
["bitfinex-derivatives","BTCF0:USTF0",1755439446739,0.78557146,118510.0,118500.0,0.74177547]
["bitfinex-derivatives","BTCF0:USTF0",1755439446934,0.78557146,118510.0,118500.0,0.70486547]
["bitfinex-derivatives","BTCF0:USTF0",1755439447136,0.71059146,118510.0,118500.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1755439447843,0.78557146,118510.0,118500.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1755439448340,0.78657146,118510.0,118500.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1755439448737,0.78657146,118510.0,118500.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755439449240,0.78757146,118510.0,118500.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755439449743,0.48613,118510.0,118500.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1755439449938,0.78757146,118510.0,118500.0,0.84409]
["bitfinex-derivatives","BTCF0:USTF0",1755439456547,0.78757146,118510.0,118500.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1755439456750,0.78757146,118510.0,118500.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1755439456940,0.78757146,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439462547,0.40865,118510.0,118500.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1755439462748,0.3628,118510.0,118500.0,1.23951596]
["bitfinex-derivatives","BTCF0:USTF0",1755439462943,0.68867146,118510.0,118500.0,0.9380745]
["bitfinex-derivatives","BTCF0:USTF0",1755439463647,0.38723,118510.0,118500.0,0.9380745]
["bitfinex-derivatives","BTCF0:USTF0",1755439464056,0.68867146,118510.0,118500.0,0.9380745]
["bitfinex-derivatives","BTCF0:USTF0",1755439464752,0.77074146,118510.0,118500.0,0.9372745]
["bitfinex-derivatives","BTCF0:USTF0",1755439466451,0.78616146,118510.0,118500.0,0.9372745]
["bitfinex-derivatives","BTCF0:USTF0",1755439467952,0.48472,118510.0,118500.0,0.9372745]
["bitfinex-derivatives","BTCF0:USTF0",1755439468252,0.78616146,118510.0,118500.0,0.9372745]
["bitfinex-derivatives","BTCF0:USTF0",1755439469250,0.78616146,118510.0,118500.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1755439469553,0.78616146,118510.0,118500.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755439469849,0.78616146,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439471155,0.78616146,118510.0,118500.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1755439471350,0.78616146,118510.0,118500.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755439472553,0.48472,118510.0,118500.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755439473058,0.78616146,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439479064,0.48472,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439479262,0.78616146,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439480566,0.48472,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439480767,0.78616146,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439484066,0.48472,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439484269,0.78616146,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439484470,0.48472,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439484663,0.78616146,118510.0,118500.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755439486067,0.78616146,118510.0,118500.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1755439486261,0.93703848,118510.0,118500.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1755439486568,0.11916,118500.0,118490.0,0.86189562]
["bitfinex-derivatives","BTCF0:USTF0",1755439486870,0.93227848,118500.0,118490.0,0.63678562]
["bitfinex-derivatives","BTCF0:USTF0",1755439487072,0.86029848,118500.0,118480.0,0.87682845]
["bitfinex-derivatives","BTCF0:USTF0",1755439487270,0.70611924,118490.0,118480.0,0.89239845]
["bitfinex-derivatives","BTCF0:USTF0",1755439487470,0.70611924,118490.0,118480.0,0.90257845]
["bitfinex-derivatives","BTCF0:USTF0",1755439488273,0.78153355,118490.0,118480.0,0.91870246]
["bitfinex-derivatives","BTCF0:USTF0",1755439489173,0.78153355,118490.0,118480.0,0.83252939]
["bitfinex-derivatives","BTCF0:USTF0",1755439489574,0.47996,118490.0,118480.0,0.83252939]
["bitfinex-derivatives","BTCF0:USTF0",1755439489775,0.47996,118490.0,118480.0,0.91688809]
["bitfinex-derivatives","BTCF0:USTF0",1755439490074,0.3941,118490.0,118480.0,1.21946164]
["bitfinex-derivatives","BTCF0:USTF0",1755439490689,0.3941,118490.0,118480.0,1.22146164]
["bitfinex-derivatives","BTCF0:USTF0",1755439490976,0.3941,118490.0,118480.0,0.91988809]
["bitfinex-derivatives","BTCF0:USTF0",1755439492482,0.43157,118490.0,118480.0,0.91988809]
["bitfinex-derivatives","BTCF0:USTF0",1755439492772,0.47996,118490.0,118480.0,0.91988809]
["bitfinex-derivatives","BTCF0:USTF0",1755439494268,0.47996,118490.0,118480.0,0.83552939]
["bitfinex-derivatives","BTCF0:USTF0",1755439494477,0.78153355,118490.0,118480.0,0.91988809]
["bitfinex-derivatives","BTCF0:USTF0",1755439500680,0.47996,118490.0,118480.0,0.91988809]
["bitfinex-derivatives","BTCF0:USTF0",1755439500874,0.78153355,118490.0,118480.0,0.91988809]
["bitfinex-derivatives","BTCF0:USTF0",1755439503885,0.47996,118490.0,118480.0,0.91988809]
["bitfinex-derivatives","BTCF0:USTF0",1755439504078,0.38439,118500.0,118480.0,1.47452674]
["bitfinex-derivatives","BTCF0:USTF0",1755439504278,0.47996,118500.0,118490.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1755439504482,0.78153355,118500.0,118490.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1755439505680,0.78153355,118500.0,118490.0,0.0999216]
["bitfinex-derivatives","BTCF0:USTF0",1755439507187,0.78153355,118500.0,118490.0,0.16581839]
["bitfinex-derivatives","BTCF0:USTF0",1755439514288,0.93222076,118500.0,118490.0,0.16581839]
["bitfinex-derivatives","BTCF0:USTF0",1755439517092,0.93222076,118500.0,118490.0,0.08146679]
["bitfinex-derivatives","BTCF0:USTF0",1755439517296,0.93222076,118500.0,118490.0,0.06589679]
["bitfinex-derivatives","BTCF0:USTF0",1755439517493,0.93222076,118500.0,118480.0,1.43677322]
["bitfinex-derivatives","BTCF0:USTF0",1755439517791,0.34642038,118490.0,118480.0,1.43677322]
["bitfinex-derivatives","BTCF0:USTF0",1755439518394,0.34642038,118490.0,118480.0,1.21064284]
["bitfinex-derivatives","BTCF0:USTF0",1755439519589,0.34642038,118490.0,118480.0,1.43777322]
["bitfinex-derivatives","BTCF0:USTF0",1755439519790,0.34642038,118490.0,118480.0,1.43977322]
["bitfinex-derivatives","BTCF0:USTF0",1755439520193,0.34642038,118490.0,118480.0,1.21364284]
["bitfinex-derivatives","BTCF0:USTF0",1755439520595,0.34642038,118490.0,118480.0,1.43977322]
["bitfinex-derivatives","BTCF0:USTF0",1755439520792,0.12029,118490.0,118480.0,1.43977322]
["bitfinex-derivatives","BTCF0:USTF0",1755439520992,0.34642038,118490.0,118480.0,1.43977322]
["bitfinex-derivatives","BTCF0:USTF0",1755439522799,0.34642038,118490.0,118480.0,1.35541452]
["bitfinex-derivatives","BTCF0:USTF0",1755439523300,0.12029,118490.0,118480.0,1.35541452]
["bitfinex-derivatives","BTCF0:USTF0",1755439523496,0.34642038,118490.0,118480.0,1.35541452]
["bitfinex-derivatives","BTCF0:USTF0",1755439524800,0.34642038,118490.0,118480.0,1.36559452]
["bitfinex-derivatives","BTCF0:USTF0",1755439528106,0.34642038,118490.0,118480.0,1.21479617]
["bitfinex-derivatives","BTCF0:USTF0",1755439528602,0.34642038,118490.0,118480.0,1.23074617]
["bitfinex-derivatives","BTCF0:USTF0",1755439528904,0.34642038,118490.0,118480.0,1.14639227]
["bitfinex-derivatives","BTCF0:USTF0",1755439529107,0.34642038,118490.0,118480.0,1.06203977]
["bitfinex-derivatives","BTCF0:USTF0",1755439529902,0.34642038,118490.0,118480.0,0.83590939]
["bitfinex-derivatives","BTCF0:USTF0",1755439530206,0.34642038,118490.0,118480.0,1.06203977]
["bitfinex-derivatives","BTCF0:USTF0",1755439530605,0.34642038,118490.0,118480.0,0.83590939]
["bitfinex-derivatives","BTCF0:USTF0",1755439530798,0.34642038,118490.0,118480.0,1.06203977]
["bitfinex-derivatives","BTCF0:USTF0",1755439533112,0.12029,118490.0,118480.0,1.06203977]
["bitfinex-derivatives","BTCF0:USTF0",1755439533408,0.34642038,118490.0,118480.0,1.06203977]
["bitfinex-derivatives","BTCF0:USTF0",1755439533608,0.34642038,118490.0,118480.0,1.14639847]
["bitfinex-derivatives","BTCF0:USTF0",1755439533908,0.34642038,118490.0,118480.0,1.06203977]
["bitfinex-derivatives","BTCF0:USTF0",1755439534508,0.34642038,118490.0,118480.0,1.21283812]
["bitfinex-derivatives","BTCF0:USTF0",1755439537827,0.12029,118490.0,118480.0,1.21283812]
["bitfinex-derivatives","BTCF0:USTF0",1755439538021,0.34642038,118490.0,118480.0,1.21283812]
["bitfinex-derivatives","BTCF0:USTF0",1755439538417,0.34642038,118490.0,118480.0,0.98670774]
["bitfinex-derivatives","BTCF0:USTF0",1755439538718,0.34642038,118490.0,118480.0,1.21283812]
["bitfinex-derivatives","BTCF0:USTF0",1755439540616,0.34642038,118490.0,118480.0,0.98670774]
["bitfinex-derivatives","BTCF0:USTF0",1755439540817,0.34642038,118490.0,118480.0,1.21283812]
["bitfinex-derivatives","BTCF0:USTF0",1755439543520,0.34642038,118490.0,118480.0,0.98670774]
["bitfinex-derivatives","BTCF0:USTF0",1755439543822,0.48109,118490.0,118480.0,0.20288774]
["bitfinex-derivatives","BTCF0:USTF0",1755439544019,0.93335076,118490.0,118480.0,0.96037774]
["bitfinex-derivatives","BTCF0:USTF0",1755439544221,0.93335076,118490.0,118480.0,0.03613939]
["bitfinex-derivatives","BTCF0:USTF0",1755439544720,0.93415076,118490.0,118480.0,0.02001538]
["bitfinex-derivatives","BTCF0:USTF0",1755439545524,0.93415076,118490.0,118480.0,0.01801538]
["bitfinex-derivatives","BTCF0:USTF0",1755439545828,0.93415076,118490.0,118480.0,0.01701538]
["bitfinex-derivatives","BTCF0:USTF0",1755439546419,0.11976,118480.0,118470.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1755439546618,0.93282076,118480.0,118470.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1755439547715,0.11976,118470.0,118460.0,0.01675463]
["bitfinex-derivatives","BTCF0:USTF0",1755439547924,0.93282076,118470.0,118460.0,0.81864912]
["bitfinex-derivatives","BTCF0:USTF0",1755439548126,0.93282076,118470.0,118460.0,0.96944747]
["bitfinex-derivatives","BTCF0:USTF0",1755439548327,0.93282076,118470.0,118460.0,0.98554747]
["bitfinex-derivatives","BTCF0:USTF0",1755439548328,0.70669038,118470.0,118460.0,0.98554747]
["bitfinex-derivatives","BTCF0:USTF0",1755439548924,0.70669038,118470.0,118460.0,0.83474912]
["bitfinex-derivatives","BTCF0:USTF0",1755439549130,0.70669038,118470.0,118460.0,0.83674912]
["bitfinex-derivatives","BTCF0:USTF0",1755439549432,0.70669038,118470.0,118460.0,0.83974912]
["bitfinex-derivatives","BTCF0:USTF0",1755439550225,0.38411,118470.0,118460.0,1.29200988]
["bitfinex-derivatives","BTCF0:USTF0",1755439550429,0.38411,118470.0,118460.0,1.38656288]
["bitfinex-derivatives","BTCF0:USTF0",1755439550831,0.70669038,118470.0,118460.0,1.0760595]
["bitfinex-derivatives","BTCF0:USTF0",1755439552329,0.48056,118470.0,118460.0,0.84992912]
["bitfinex-derivatives","BTCF0:USTF0",1755439554930,0.78216845,118470.0,118460.0,0.84992912]
["bitfinex-derivatives","BTCF0:USTF0",1755439556525,0.48056,118470.0,118460.0,0.84992912]
["bitfinex-derivatives","BTCF0:USTF0",1755439556831,0.78216845,118470.0,118460.0,0.84992912]
["bitfinex-derivatives","BTCF0:USTF0",1755439560537,0.48056,118470.0,118460.0,1.23591047]
["bitfinex-derivatives","BTCF0:USTF0",1755439561833,0.39359,118470.0,118460.0,1.23591047]
["bitfinex-derivatives","BTCF0:USTF0",1755439562333,0.48056,118470.0,118460.0,1.23591047]
["bitfinex-derivatives","BTCF0:USTF0",1755439562733,0.3608,118470.0,118460.0,1.23591047]
["bitfinex-derivatives","BTCF0:USTF0",1755439563035,0.38411,118480.0,118470.0,0.1106458]
["bitfinex-derivatives","BTCF0:USTF0",1755439563236,0.48056,118480.0,118470.0,0.41225425]
["bitfinex-derivatives","BTCF0:USTF0",1755439564541,0.48056,118480.0,118470.0,0.32788845]
["bitfinex-derivatives","BTCF0:USTF0",1755439565736,0.78216845,118480.0,118470.0,0.78954]
["bitfinex-derivatives","BTCF0:USTF0",1755439565927,0.78216845,118480.0,118470.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1755439567633,0.78216845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439570236,0.48056,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439570431,0.78216845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439573335,0.78216845,118480.0,118470.0,0.77644]
["bitfinex-derivatives","BTCF0:USTF0",1755439575337,0.78216845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439577440,0.48056,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439577639,0.78216845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439578231,0.48056,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439578436,0.08488,118480.0,118470.0,1.18869425]
["bitfinex-derivatives","BTCF0:USTF0",1755439578635,0.11675,118480.0,118470.0,1.18869425]
["bitfinex-derivatives","BTCF0:USTF0",1755439579341,0.11675,118480.0,118470.0,1.10432845]
["bitfinex-derivatives","BTCF0:USTF0",1755439580444,0.11675,118480.0,118470.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755439580832,0.11675,118480.0,118470.0,0.8870858]
["bitfinex-derivatives","BTCF0:USTF0",1755439581341,0.11675,118480.0,118470.0,1.10432845]
["bitfinex-derivatives","BTCF0:USTF0",1755439584041,0.11675,118480.0,118470.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755439584238,0.11675,118480.0,118470.0,1.10432845]
["bitfinex-derivatives","BTCF0:USTF0",1755439584437,0.11675,118480.0,118470.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755439584645,0.41835845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439584944,0.11675,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439585147,0.41835845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439585747,0.11675,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439585938,0.11675,118480.0,118470.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755439587643,0.41835845,118480.0,118470.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1755439591748,0.41835845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439592149,0.77915845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439593050,0.47755,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439593240,0.77915845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439593442,0.77915845,118480.0,118470.0,0.8769058]
["bitfinex-derivatives","BTCF0:USTF0",1755439593742,0.77915845,118480.0,118470.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1755439595048,0.37044,118490.0,118470.0,1.27305685]
["bitfinex-derivatives","BTCF0:USTF0",1755439595250,0.02422,118490.0,118480.0,0.32686845]
["bitfinex-derivatives","BTCF0:USTF0",1755439595544,0.11725,118490.0,118480.0,0.1096187]
["bitfinex-derivatives","BTCF0:USTF0",1755439595738,0.41885845,118490.0,118480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1755439596648,0.41885845,118490.0,118480.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1755439597441,0.77965845,118490.0,118480.0,0.16587835]
["bitfinex-derivatives","BTCF0:USTF0",1755439599144,0.47805,118490.0,118480.0,0.16887835]
["bitfinex-derivatives","BTCF0:USTF0",1755439599345,0.77965845,118490.0,118480.0,0.16887835]
["bitfinex-derivatives","BTCF0:USTF0",1755439601354,0.47805,118490.0,118480.0,0.16887835]
["bitfinex-derivatives","BTCF0:USTF0",1755439601561,0.77965845,118490.0,118480.0,0.16887835]
["bitfinex-derivatives","BTCF0:USTF0",1755439602954,0.77965845,118490.0,118480.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1755439611658,0.77965845,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755439615863,0.77965845,118490.0,118480.0,0.15379835]
["bitfinex-derivatives","BTCF0:USTF0",1755439616265,0.70422558,118490.0,118480.0,0.15379835]
["bitfinex-derivatives","BTCF0:USTF0",1755439616649,0.70422558,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755439618352,0.70422558,118490.0,118480.0,0.15379835]
["bitfinex-derivatives","BTCF0:USTF0",1755439621768,0.11771,118480.0,118470.0,0.3704994]
["bitfinex-derivatives","BTCF0:USTF0",1755439622066,0.93086116,118480.0,118470.0,0.3704994]
["bitfinex-derivatives","BTCF0:USTF0",1755439622268,0.78013631,118480.0,118470.0,0.3704994]
["bitfinex-derivatives","BTCF0:USTF0",1755439622568,0.11771,118470.0,118460.0,0.19900747]
["bitfinex-derivatives","BTCF0:USTF0",1755439622763,0.78013631,118470.0,118460.0,0.19600747]
["bitfinex-derivatives","BTCF0:USTF0",1755439623266,0.78013631,118470.0,118460.0,0.04520912]
["bitfinex-derivatives","BTCF0:USTF0",1755439624172,0.78013631,118470.0,118460.0,0.04820912]
["bitfinex-derivatives","BTCF0:USTF0",1755439625374,0.47851,118470.0,118460.0,0.04820912]
["bitfinex-derivatives","BTCF0:USTF0",1755439625668,0.78013631,118470.0,118460.0,0.04920912]
["bitfinex-derivatives","BTCF0:USTF0",1755439627476,0.47851,118470.0,118460.0,0.04920912]
["bitfinex-derivatives","BTCF0:USTF0",1755439627776,0.78013631,118470.0,118460.0,0.04920912]
["bitfinex-derivatives","BTCF0:USTF0",1755439633172,0.47851,118470.0,118460.0,0.04920912]
["bitfinex-derivatives","BTCF0:USTF0",1755439633479,0.78013631,118470.0,118460.0,0.04920912]
["bitfinex-derivatives","BTCF0:USTF0",1755439634669,0.47851,118470.0,118460.0,0.04920912]
["bitfinex-derivatives","BTCF0:USTF0",1755439634871,0.78013631,118470.0,118460.0,0.04920912]
["bitfinex-derivatives","BTCF0:USTF0",1755439642379,0.70474517,118470.0,118460.0,0.29860429]
["bitfinex-derivatives","BTCF0:USTF0",1755439642676,0.11771,118470.0,118460.0,0.60921276]
["bitfinex-derivatives","BTCF0:USTF0",1755439643079,0.11771,118470.0,118460.0,0.61939276]
["bitfinex-derivatives","BTCF0:USTF0",1755439643377,0.34394517,118470.0,118460.0,0.61939276]
["bitfinex-derivatives","BTCF0:USTF0",1755439643572,0.11771,118470.0,118460.0,0.38297759]
["bitfinex-derivatives","BTCF0:USTF0",1755439643772,0.34394517,118470.0,118460.0,0.38297759]
["bitfinex-derivatives","BTCF0:USTF0",1755439644380,0.11771,118470.0,118460.0,0.45834989]
["bitfinex-derivatives","BTCF0:USTF0",1755439645886,0.11771,118470.0,118460.0,0.15674242]
["bitfinex-derivatives","BTCF0:USTF0",1755439646086,0.11771,118470.0,118460.0,0.46852989]
["bitfinex-derivatives","BTCF0:USTF0",1755439646576,0.04812,118470.0,118460.0,0.98012824]
["bitfinex-derivatives","BTCF0:USTF0",1755439646778,0.39815,118490.0,118480.0,0.1075191]
["bitfinex-derivatives","BTCF0:USTF0",1755439646970,0.40739,118490.0,118480.0,0.8826391]
["bitfinex-derivatives","BTCF0:USTF0",1755439647376,0.47913,118490.0,118480.0,0.8826391]
["bitfinex-derivatives","BTCF0:USTF0",1755439649286,0.48013,118490.0,118480.0,0.8826391]
["bitfinex-derivatives","BTCF0:USTF0",1755439649776,0.48013,118490.0,118480.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1755439649978,0.48013,118490.0,118480.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1755439650284,0.48013,118490.0,118480.0,0.79349]
["bitfinex-derivatives","BTCF0:USTF0",1755439650474,0.47913,118490.0,118480.0,0.79349]
["bitfinex-derivatives","BTCF0:USTF0",1755439650674,0.47913,118490.0,118480.0,0.79928]
["bitfinex-derivatives","BTCF0:USTF0",1755439651179,0.78073747,118490.0,118480.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1755439653189,0.47913,118490.0,118480.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1755439653481,0.78073747,118490.0,118480.0,0.79549]
["bitfinex-derivatives","BTCF0:USTF0",1755439653686,0.78073747,118490.0,118480.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1755439653988,0.78073747,118490.0,118480.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1755439654481,0.47913,118490.0,118480.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1755439654682,0.78073747,118490.0,118480.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1755439655484,0.78073747,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755439655677,0.78153747,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755439655882,0.11833,118480.0,118470.0,0.15079835]
["bitfinex-derivatives","BTCF0:USTF0",1755439656084,0.78073747,118480.0,118470.0,0.15079835]
["bitfinex-derivatives","BTCF0:USTF0",1755439656274,0.78073747,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755439657089,0.11833,118470.0,118460.0,1.06041957]
["bitfinex-derivatives","BTCF0:USTF0",1755439657287,0.78073747,118470.0,118460.0,1.06041957]
["bitfinex-derivatives","BTCF0:USTF0",1755439658489,0.78073747,118470.0,118460.0,0.99940747]
["bitfinex-derivatives","BTCF0:USTF0",1755439658787,0.78073747,118470.0,118460.0,1.08378077]
["bitfinex-derivatives","BTCF0:USTF0",1755439659091,0.78073747,118470.0,118460.0,0.99940747]
["bitfinex-derivatives","BTCF0:USTF0",1755439659687,0.78073747,118470.0,118460.0,0.22436747]
["bitfinex-derivatives","BTCF0:USTF0",1755439659892,0.78073747,118470.0,118460.0,0.99904747]
["bitfinex-derivatives","BTCF0:USTF0",1755439660083,0.78073747,118470.0,118460.0,1.00104747]
["bitfinex-derivatives","BTCF0:USTF0",1755439660285,0.78073747,118470.0,118460.0,1.08542077]
["bitfinex-derivatives","BTCF0:USTF0",1755439660480,0.47913,118470.0,118460.0,1.08542077]
["bitfinex-derivatives","BTCF0:USTF0",1755439660682,0.78073747,118470.0,118460.0,1.08542077]
["bitfinex-derivatives","BTCF0:USTF0",1755439662191,0.78073747,118470.0,118460.0,1.00104747]
["bitfinex-derivatives","BTCF0:USTF0",1755439662690,0.78073747,118470.0,118460.0,0.93462242]
["bitfinex-derivatives","BTCF0:USTF0",1755439663090,0.78073747,118470.0,118460.0,0.85024912]
["bitfinex-derivatives","BTCF0:USTF0",1755439665091,0.78073747,118470.0,118460.0,0.07556912]
["bitfinex-derivatives","BTCF0:USTF0",1755439665288,0.78073747,118470.0,118460.0,0.85012912]
["bitfinex-derivatives","BTCF0:USTF0",1755439665589,0.78073747,118470.0,118460.0,0.93450242]
["bitfinex-derivatives","BTCF0:USTF0",1755439665991,0.78073747,118470.0,118460.0,0.85012912]
["bitfinex-derivatives","BTCF0:USTF0",1755439666789,0.78073747,118470.0,118460.0,0.93450242]
["bitfinex-derivatives","BTCF0:USTF0",1755439667190,0.78073747,118470.0,118460.0,0.15994242]
["bitfinex-derivatives","BTCF0:USTF0",1755439667390,0.78073747,118470.0,118460.0,0.93459229]
["bitfinex-derivatives","BTCF0:USTF0",1755439668892,0.78073747,118470.0,118460.0,0.85021899]
["bitfinex-derivatives","BTCF0:USTF0",1755439669092,0.78073747,118470.0,118460.0,0.93459249]
["bitfinex-derivatives","BTCF0:USTF0",1755439670693,0.78073747,118470.0,118460.0,0.85021899]
["bitfinex-derivatives","BTCF0:USTF0",1755439670890,0.78073747,118470.0,118460.0,0.82137899]
["bitfinex-derivatives","BTCF0:USTF0",1755439671192,0.78073747,118470.0,118460.0,0.93443249]
["bitfinex-derivatives","BTCF0:USTF0",1755439671385,0.78073747,118470.0,118460.0,0.85005899]
["bitfinex-derivatives","BTCF0:USTF0",1755439671984,0.78073747,118470.0,118460.0,0.85001899]
["bitfinex-derivatives","BTCF0:USTF0",1755439672391,0.78073747,118470.0,118460.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1755439674392,0.705386,118470.0,118460.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1755439674595,0.705386,118470.0,118460.0,0.97213734]
["bitfinex-derivatives","BTCF0:USTF0",1755439674794,0.705386,118470.0,118460.0,0.97713734]
["bitfinex-derivatives","BTCF0:USTF0",1755439674997,0.705386,118470.0,118460.0,0.99282734]
["bitfinex-derivatives","BTCF0:USTF0",1755439675498,0.705386,118470.0,118460.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1755439677096,0.705386,118470.0,118460.0,0.97213734]
["bitfinex-derivatives","BTCF0:USTF0",1755439677397,0.705386,118470.0,118460.0,0.97713734]
["bitfinex-derivatives","BTCF0:USTF0",1755439677595,0.705386,118470.0,118460.0,0.99282734]
["bitfinex-derivatives","BTCF0:USTF0",1755439677800,0.705386,118470.0,118460.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1755439678400,0.705386,118470.0,118460.0,1.22707334]
["bitfinex-derivatives","BTCF0:USTF0",1755439682809,0.705386,118470.0,118460.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1755439691219,0.47913,118470.0,118460.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1755439691422,0.705386,118470.0,118460.0,1.00081734]
["bitfinex-derivatives","BTCF0:USTF0",1755439699920,0.705386,118470.0,118460.0,0.85001899]
["bitfinex-derivatives","BTCF0:USTF0",1755439701831,0.705386,118470.0,118460.0,1.00121741]
["bitfinex-derivatives","BTCF0:USTF0",1755439704925,0.47913,118470.0,118460.0,1.00121741]
["bitfinex-derivatives","BTCF0:USTF0",1755439705224,0.705386,118470.0,118460.0,1.00121741]
["bitfinex-derivatives","BTCF0:USTF0",1755439706722,0.47913,118470.0,118460.0,1.22747341]
["bitfinex-derivatives","BTCF0:USTF0",1755439706927,0.47913,118470.0,118460.0,1.23765341]
["bitfinex-derivatives","BTCF0:USTF0",1755439706928,0.705386,118470.0,118460.0,1.23765341]
["bitfinex-derivatives","BTCF0:USTF0",1755439707526,0.705386,118470.0,118460.0,0.86019899]
["bitfinex-derivatives","BTCF0:USTF0",1755439707719,0.705386,118470.0,118460.0,1.08645499]
["bitfinex-derivatives","BTCF0:USTF0",1755439709832,0.72401806,118470.0,118460.0,1.07627499]
["bitfinex-derivatives","BTCF0:USTF0",1755439710536,0.49776206,118470.0,118460.0,1.07627499]
["bitfinex-derivatives","BTCF0:USTF0",1755439710736,0.49776206,118470.0,118460.0,1.22747341]
["bitfinex-derivatives","BTCF0:USTF0",1755439711235,0.72401806,118470.0,118460.0,1.22747341]
["bitfinex-derivatives","BTCF0:USTF0",1755439711537,0.72401806,118470.0,118460.0,1.00121741]
["bitfinex-derivatives","BTCF0:USTF0",1755439712034,0.72401806,118470.0,118460.0,1.00477741]
["bitfinex-derivatives","BTCF0:USTF0",1755439713936,0.72401806,118470.0,118460.0,0.85357899]
["bitfinex-derivatives","BTCF0:USTF0",1755439715035,0.72401806,118470.0,118460.0,1.00479145]
["bitfinex-derivatives","BTCF0:USTF0",1755439715835,0.72401806,118470.0,118460.0,0.85357899]
["bitfinex-derivatives","BTCF0:USTF0",1755439717547,0.72401806,118470.0,118460.0,1.07983499]
["bitfinex-derivatives","BTCF0:USTF0",1755439718437,0.72401806,118470.0,118460.0,0.85357899]
["bitfinex-derivatives","BTCF0:USTF0",1755439719144,0.72401806,118470.0,118460.0,0.86375899]
["bitfinex-derivatives","BTCF0:USTF0",1755439719543,0.72401806,118470.0,118460.0,1.09001499]
["bitfinex-derivatives","BTCF0:USTF0",1755439723846,0.72401806,118470.0,118460.0,0.86375899]
["bitfinex-derivatives","BTCF0:USTF0",1755439724044,0.72401806,118470.0,118460.0,1.09001499]
["bitfinex-derivatives","BTCF0:USTF0",1755439724845,0.72401806,118470.0,118460.0,0.86375899]
["bitfinex-derivatives","BTCF0:USTF0",1755439725052,0.72401806,118470.0,118460.0,1.09001499]
["bitfinex-derivatives","BTCF0:USTF0",1755439725634,0.72401806,118470.0,118460.0,1.07983499]
["bitfinex-derivatives","BTCF0:USTF0",1755439725840,0.72401806,118470.0,118460.0,0.85357899]
["bitfinex-derivatives","BTCF0:USTF0",1755439726847,0.49776206,118470.0,118460.0,0.85357899]
["bitfinex-derivatives","BTCF0:USTF0",1755439727250,0.72401806,118470.0,118460.0,0.85357899]
["bitfinex-derivatives","BTCF0:USTF0",1755439733048,0.72401806,118470.0,118460.0,1.00478967]
["bitfinex-derivatives","BTCF0:USTF0",1755439735051,0.72401806,118470.0,118460.0,1.24122567]
["bitfinex-derivatives","BTCF0:USTF0",1755439735553,0.49776206,118470.0,118460.0,1.24122567]
["bitfinex-derivatives","BTCF0:USTF0",1755439735755,0.72401806,118470.0,118460.0,1.24122567]
["bitfinex-derivatives","BTCF0:USTF0",1755439735948,0.72401806,118470.0,118460.0,1.32559927]
["bitfinex-derivatives","BTCF0:USTF0",1755439736460,0.72401806,118470.0,118460.0,1.32459927]
["bitfinex-derivatives","BTCF0:USTF0",1755439738253,0.72501806,118470.0,118460.0,1.32359927]
["bitfinex-derivatives","BTCF0:USTF0",1755439739854,0.706386,118470.0,118460.0,1.32359927]
["bitfinex-derivatives","BTCF0:USTF0",1755439740559,0.706386,118470.0,118460.0,1.23922567]
["bitfinex-derivatives","BTCF0:USTF0",1755439741056,0.706386,118470.0,118460.0,1.01296967]
["bitfinex-derivatives","BTCF0:USTF0",1755439741262,0.706386,118470.0,118460.0,1.23922567]
["bitfinex-derivatives","BTCF0:USTF0",1755439741662,0.706386,118470.0,118460.0,1.22904567]
["bitfinex-derivatives","BTCF0:USTF0",1755439741959,0.706386,118470.0,118460.0,1.00278967]
["bitfinex-derivatives","BTCF0:USTF0",1755439743254,0.706386,118470.0,118460.0,1.09734327]
["bitfinex-derivatives","BTCF0:USTF0",1755439743654,0.706386,118470.0,118460.0,1.32359927]
["bitfinex-derivatives","BTCF0:USTF0",1755439744066,0.706386,118470.0,118460.0,1.23922567]
["bitfinex-derivatives","BTCF0:USTF0",1755439744461,0.706386,118470.0,118460.0,1.01296967]
["bitfinex-derivatives","BTCF0:USTF0",1755439744665,0.706386,118470.0,118460.0,1.23922567]
["bitfinex-derivatives","BTCF0:USTF0",1755439745867,0.706386,118470.0,118460.0,1.01296967]
["bitfinex-derivatives","BTCF0:USTF0",1755439746060,0.706386,118470.0,118460.0,1.00278967]
["bitfinex-derivatives","BTCF0:USTF0",1755439747966,0.933442,118470.0,118460.0,0.19666967]
["bitfinex-derivatives","BTCF0:USTF0",1755439748163,1.159698,118470.0,118460.0,0.97050967]
["bitfinex-derivatives","BTCF0:USTF0",1755439748356,1.933538,118470.0,118460.0,0.16821518]
["bitfinex-derivatives","BTCF0:USTF0",1755439748561,1.707282,118470.0,118460.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1755439748956,1.707282,118470.0,118460.0,0.04289198]
["bitfinex-derivatives","BTCF0:USTF0",1755439749163,1.707282,118470.0,118460.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1755439753565,1.933538,118470.0,118460.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1755439754272,1.707282,118470.0,118460.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1755439754670,0.08129,118460.0,118450.0,0.02541051]
["bitfinex-derivatives","BTCF0:USTF0",1755439754875,1.086388,118460.0,118430.0,1.9526886]
["bitfinex-derivatives","BTCF0:USTF0",1755439755068,0.932122,118440.0,118430.0,1.8682937]
["bitfinex-derivatives","BTCF0:USTF0",1755439755274,0.932122,118440.0,118430.0,0.83315]
["bitfinex-derivatives","BTCF0:USTF0",1755439755573,0.932122,118440.0,118430.0,0.96054537]
["bitfinex-derivatives","BTCF0:USTF0",1755439755775,0.932122,118440.0,118430.0,0.87615037]
["bitfinex-derivatives","BTCF0:USTF0",1755439755967,0.932122,118440.0,118430.0,1.02959466]
["bitfinex-derivatives","BTCF0:USTF0",1755439756679,0.932122,118440.0,118430.0,0.25587466]
["bitfinex-derivatives","BTCF0:USTF0",1755439757174,0.933122,118440.0,118430.0,0.17547966]
["bitfinex-derivatives","BTCF0:USTF0",1755439757970,0.933122,118440.0,118430.0,0.17747966]
["bitfinex-derivatives","BTCF0:USTF0",1755439758169,0.933122,118440.0,118430.0,0.17647966]
["bitfinex-derivatives","BTCF0:USTF0",1755439758371,0.933122,118440.0,118430.0,0.11704966]
["bitfinex-derivatives","BTCF0:USTF0",1755439758771,1.293922,118440.0,118430.0,0.11704966]
["bitfinex-derivatives","BTCF0:USTF0",1755439765585,0.84141,118440.0,118430.0,0.11704966]
["bitfinex-derivatives","BTCF0:USTF0",1755439765778,1.293922,118440.0,118430.0,0.11704966]
["bitfinex-derivatives","BTCF0:USTF0",1755439767383,1.520178,118440.0,118430.0,0.11704966]
["bitfinex-derivatives","BTCF0:USTF0",1755439768881,1.293922,118440.0,118430.0,0.11704966]
["bitfinex-derivatives","BTCF0:USTF0",1755439774488,1.520178,118440.0,118430.0,0.11704966]
["bitfinex-derivatives","BTCF0:USTF0",1755439775691,1.520178,118440.0,118430.0,0.04800037]
["bitfinex-derivatives","BTCF0:USTF0",1755439778896,1.293922,118440.0,118430.0,0.04800037]
["bitfinex-derivatives","BTCF0:USTF0",1755439779694,0.84141,118440.0,118430.0,0.04800037]
["bitfinex-derivatives","BTCF0:USTF0",1755439779895,1.293922,118440.0,118430.0,0.04800037]
["bitfinex-derivatives","BTCF0:USTF0",1755439780097,1.293922,118440.0,118430.0,0.1156048]
["bitfinex-derivatives","BTCF0:USTF0",1755439780296,1.293922,118440.0,118430.0,0.04800037]
["bitfinex-derivatives","BTCF0:USTF0",1755439781892,1.520178,118440.0,118430.0,0.04800037]
["bitfinex-derivatives","BTCF0:USTF0",1755439784896,1.520178,118440.0,118430.0,0.11607067]
["bitfinex-derivatives","BTCF0:USTF0",1755439785100,1.520178,118440.0,118430.0,0.02229654]
["bitfinex-derivatives","BTCF0:USTF0",1755439787699,1.520178,118440.0,118430.0,0.04770918]
["bitfinex-derivatives","BTCF0:USTF0",1755439789299,1.293922,118440.0,118430.0,0.04770918]
["bitfinex-derivatives","BTCF0:USTF0",1755439790100,1.520178,118440.0,118430.0,0.04770918]
["bitfinex-derivatives","BTCF0:USTF0",1755439799310,1.520178,118440.0,118410.0,0.80881454]
["bitfinex-derivatives","BTCF0:USTF0",1755439799609,0.933822,118420.0,118410.0,0.84111227]
["bitfinex-derivatives","BTCF0:USTF0",1755439800014,0.933822,118420.0,118410.0,0.86311227]
["bitfinex-derivatives","BTCF0:USTF0",1755439800210,0.933822,118420.0,118410.0,0.86321126]
["bitfinex-derivatives","BTCF0:USTF0",1755439800710,0.933822,118420.0,118410.0,0.86721126]
["bitfinex-derivatives","BTCF0:USTF0",1755439801207,0.933822,118420.0,118410.0,0.87739126]
["bitfinex-derivatives","BTCF0:USTF0",1755439801411,0.934822,118420.0,118410.0,0.87121126]
["bitfinex-derivatives","BTCF0:USTF0",1755439801610,0.934822,118420.0,118410.0,0.89303823]
["bitfinex-derivatives","BTCF0:USTF0",1755439801805,0.934822,118420.0,118410.0,0.89703823]
["bitfinex-derivatives","BTCF0:USTF0",1755439804008,0.934822,118420.0,118410.0,0.26936748]
["bitfinex-derivatives","BTCF0:USTF0",1755439804398,0.934822,118420.0,118410.0,0.26938413]
["bitfinex-derivatives","BTCF0:USTF0",1755439805010,0.934822,118420.0,118410.0,0.29138413]
["bitfinex-derivatives","BTCF0:USTF0",1755439806016,0.934822,118420.0,118410.0,0.14005781]
["bitfinex-derivatives","BTCF0:USTF0",1755439812217,0.620266,118420.0,118410.0,0.41343381]
["bitfinex-derivatives","BTCF0:USTF0",1755439812513,0.674166,118420.0,118410.0,0.41343381]
["bitfinex-derivatives","BTCF0:USTF0",1755439812710,0.708566,118420.0,118410.0,0.41343381]
["bitfinex-derivatives","BTCF0:USTF0",1755439815919,0.708566,118420.0,118410.0,0.18717781]
["bitfinex-derivatives","BTCF0:USTF0",1755439816119,0.708566,118420.0,118410.0,0.41343381]
["bitfinex-derivatives","BTCF0:USTF0",1755439816415,0.708566,118420.0,118410.0,0.18717781]
["bitfinex-derivatives","BTCF0:USTF0",1755439816620,0.708566,118420.0,118410.0,0.40325381]
["bitfinex-derivatives","BTCF0:USTF0",1755439817321,0.708566,118420.0,118410.0,0.55458013]
["bitfinex-derivatives","BTCF0:USTF0",1755439818920,0.934822,118420.0,118410.0,0.55458013]
["bitfinex-derivatives","BTCF0:USTF0",1755439823634,0.934822,118420.0,118410.0,0.40325381]
["bitfinex-derivatives","BTCF0:USTF0",1755439827034,0.934822,118420.0,118410.0,0.32832413]
["bitfinex-derivatives","BTCF0:USTF0",1755439827328,0.934822,118420.0,118410.0,0.55458013]
["bitfinex-derivatives","BTCF0:USTF0",1755439827831,0.934822,118420.0,118410.0,0.40325381]
["bitfinex-derivatives","BTCF0:USTF0",1755439829231,0.48231,118420.0,118410.0,0.40325381]
["bitfinex-derivatives","BTCF0:USTF0",1755439829431,0.708566,118420.0,118410.0,0.40325381]
["bitfinex-derivatives","BTCF0:USTF0",1755439829634,0.02391,118420.0,118410.0,1.08489841]
["bitfinex-derivatives","BTCF0:USTF0",1755439829836,0.02391,118420.0,118410.0,0.85864241]
["bitfinex-derivatives","BTCF0:USTF0",1755439830743,0.02391,118420.0,118410.0,1.08489841]
["bitfinex-derivatives","BTCF0:USTF0",1755439831137,0.02391,118420.0,118410.0,0.85864241]
["bitfinex-derivatives","BTCF0:USTF0",1755439831642,0.001,118420.0,118410.0,1.23604019]
["bitfinex-derivatives","BTCF0:USTF0",1755439831839,0.001,118420.0,118410.0,1.23684019]
["bitfinex-derivatives","BTCF0:USTF0",1755439832141,0.001,118420.0,118410.0,1.40573619]
["bitfinex-derivatives","BTCF0:USTF0",1755439832734,0.001,118420.0,118410.0,1.25459441]
["bitfinex-derivatives","BTCF0:USTF0",1755439832944,0.001,118420.0,118410.0,1.45236049]
["bitfinex-derivatives","BTCF0:USTF0",1755439834746,0.02511,118420.0,118410.0,1.45236049]
["bitfinex-derivatives","BTCF0:USTF0",1755439840243,0.02511,118420.0,118410.0,0.99984849]
["bitfinex-derivatives","BTCF0:USTF0",1755439840446,0.02511,118420.0,118410.0,1.45236049]
["bitfinex-derivatives","BTCF0:USTF0",1755439842248,0.01051,118420.0,118410.0,1.04622849]
["bitfinex-derivatives","BTCF0:USTF0",1755439842439,0.12102,118420.0,118410.0,1.04622849]
["bitfinex-derivatives","BTCF0:USTF0",1755439842636,0.347276,118420.0,118410.0,0.84846241]
["bitfinex-derivatives","BTCF0:USTF0",1755439843135,0.347276,118420.0,118410.0,0.48766241]
["bitfinex-derivatives","BTCF0:USTF0",1755439843341,0.347276,118420.0,118410.0,0.84846241]
["bitfinex-derivatives","BTCF0:USTF0",1755439843542,0.347276,118420.0,118410.0,0.85864241]
["bitfinex-derivatives","BTCF0:USTF0",1755439844949,0.12102,118420.0,118410.0,0.85864241]
["bitfinex-derivatives","BTCF0:USTF0",1755439846141,0.12102,118420.0,118410.0,0.49784241]
["bitfinex-derivatives","BTCF0:USTF0",1755439847252,0.001,118420.0,118410.0,0.72409841]
["bitfinex-derivatives","BTCF0:USTF0",1755439847444,0.001,118420.0,118410.0,1.08489841]
["bitfinex-derivatives","BTCF0:USTF0",1755439847744,0.02423,118420.0,118410.0,1.08489841]
["bitfinex-derivatives","BTCF0:USTF0",1755439852752,0.02423,118420.0,118410.0,0.85864241]
["bitfinex-derivatives","BTCF0:USTF0",1755439853055,0.02423,118420.0,118410.0,1.08489841]
["bitfinex-derivatives","BTCF0:USTF0",1755439853252,0.02423,118420.0,118410.0,0.85864241]
["bitfinex-derivatives","BTCF0:USTF0",1755439853454,0.02423,118420.0,118410.0,1.05640849]
["bitfinex-derivatives","BTCF0:USTF0",1755439856051,0.02423,118420.0,118410.0,0.83015249]
["bitfinex-derivatives","BTCF0:USTF0",1755439856252,0.02423,118420.0,118410.0,1.05640849]
["bitfinex-derivatives","BTCF0:USTF0",1755439856850,0.345516,118420.0,118410.0,0.97199989]
["bitfinex-derivatives","BTCF0:USTF0",1755439857050,0.345516,118420.0,118410.0,0.61119989]
["bitfinex-derivatives","BTCF0:USTF0",1755439857250,0.345516,118420.0,118410.0,0.60101989]
["bitfinex-derivatives","BTCF0:USTF0",1755439857852,0.11926,118420.0,118410.0,0.60101989]
["bitfinex-derivatives","BTCF0:USTF0",1755439858051,0.345516,118420.0,118410.0,0.60101989]
["bitfinex-derivatives","BTCF0:USTF0",1755439859161,0.706316,118420.0,118410.0,0.60101989]
["bitfinex-derivatives","BTCF0:USTF0",1755439860662,0.932572,118420.0,118410.0,1.08870389]
["bitfinex-derivatives","BTCF0:USTF0",1755439860960,0.932572,118420.0,118410.0,0.89093781]
["bitfinex-derivatives","BTCF0:USTF0",1755439861555,0.932572,118420.0,118410.0,1.04218274]
["bitfinex-derivatives","BTCF0:USTF0",1755439861857,0.932572,118420.0,118410.0,1.06418274]
["bitfinex-derivatives","BTCF0:USTF0",1755439862549,0.932572,118420.0,118410.0,1.04218274]
["bitfinex-derivatives","BTCF0:USTF0",1755439863550,0.932572,118420.0,118410.0,1.06418274]
["bitfinex-derivatives","BTCF0:USTF0",1755439866267,0.48006,118420.0,118410.0,1.06418274]
["bitfinex-derivatives","BTCF0:USTF0",1755439866465,0.932572,118420.0,118410.0,1.06418274]
["bitfinex-derivatives","BTCF0:USTF0",1755439871968,0.932572,118420.0,118410.0,0.95165781]
["bitfinex-derivatives","BTCF0:USTF0",1755439873369,0.932572,118420.0,118410.0,1.10290274]
["bitfinex-derivatives","BTCF0:USTF0",1755439875577,0.932572,118420.0,118410.0,1.04202274]
["bitfinex-derivatives","BTCF0:USTF0",1755439876076,0.932572,118420.0,118410.0,1.06402274]
["bitfinex-derivatives","BTCF0:USTF0",1755439883184,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439883678,0.932572,118420.0,118410.0,0.91277781]
["bitfinex-derivatives","BTCF0:USTF0",1755439884083,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439886581,0.48006,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439886781,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439891585,0.48006,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439892180,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439892483,0.932572,118420.0,118410.0,0.96121781]
["bitfinex-derivatives","BTCF0:USTF0",1755439892784,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439896095,0.932572,118420.0,118410.0,1.10228274]
["bitfinex-derivatives","BTCF0:USTF0",1755439901798,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439906305,0.48006,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439906603,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439909712,0.932572,118420.0,118410.0,1.17729381]
["bitfinex-derivatives","BTCF0:USTF0",1755439910314,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439910516,0.932572,118420.0,118410.0,1.17729381]
["bitfinex-derivatives","BTCF0:USTF0",1755439911416,0.932572,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439913420,0.48006,118420.0,118410.0,0.95103781]
["bitfinex-derivatives","BTCF0:USTF0",1755439913715,0.932572,118420.0,118410.0,1.32853874]
["bitfinex-derivatives","BTCF0:USTF0",1755439916523,0.932572,118420.0,118410.0,1.10228274]
["bitfinex-derivatives","BTCF0:USTF0",1755439919926,0.932572,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439920928,0.48006,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439921229,0.932572,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439922030,0.48006,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439922331,0.932572,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439925132,0.932572,118420.0,118410.0,0.95069559]
["bitfinex-derivatives","BTCF0:USTF0",1755439931542,0.932572,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439933634,0.571772,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439933937,0.932572,118420.0,118410.0,0.95069559]
["bitfinex-derivatives","BTCF0:USTF0",1755439935728,0.571772,118420.0,118410.0,0.95069559]
["bitfinex-derivatives","BTCF0:USTF0",1755439935934,0.932572,118420.0,118410.0,0.95069559]
["bitfinex-derivatives","BTCF0:USTF0",1755439941141,0.932572,118420.0,118410.0,1.10194052]
["bitfinex-derivatives","BTCF0:USTF0",1755439943543,0.932572,118420.0,118410.0,0.95069559]
["bitfinex-derivatives","BTCF0:USTF0",1755439951249,0.932572,118420.0,118410.0,0.17797559]
["bitfinex-derivatives","BTCF0:USTF0",1755439951435,1.17764915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439952350,0.95139315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439957845,1.17764915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439958751,0.95139315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439963460,1.17764915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439964158,0.95139315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439965052,0.49888115,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439965259,0.95139315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439973562,0.49888115,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439973763,0.95139315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439980663,1.17764915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439980863,0.95139315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439981464,1.72227315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439981764,1.36147315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439982064,2.08307315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439983356,2.30932915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439983552,1.53844915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439983957,1.53844915,118420.0,118410.0,0.20208741]
["bitfinex-derivatives","BTCF0:USTF0",1755439985667,1.53844915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439987466,0.85968115,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439987667,1.53844915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439994573,1.31219315,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755439998091,1.53844915,118420.0,118410.0,0.05084248]
["bitfinex-derivatives","BTCF0:USTF0",1755440005691,2.21721715,118420.0,118380.0,0.1689614]
["bitfinex-derivatives","BTCF0:USTF0",1755440005890,0.670466,118400.0,118390.0,0.78731385]
["bitfinex-derivatives","BTCF0:USTF0",1755440006086,0.704296,118400.0,118390.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1755440006287,0.72323202,118400.0,118390.0,0.01693129]
["bitfinex-derivatives","BTCF0:USTF0",1755440006688,0.72323202,118400.0,118380.0,0.4268968]
["bitfinex-derivatives","BTCF0:USTF0",1755440006993,0.704296,118390.0,118380.0,0.50988522]
["bitfinex-derivatives","BTCF0:USTF0",1755440007183,0.698296,118390.0,118380.0,0.59431472]
["bitfinex-derivatives","BTCF0:USTF0",1755440007387,0.698296,118390.0,118380.0,0.60031472]
["bitfinex-derivatives","BTCF0:USTF0",1755440007696,0.698296,118390.0,118380.0,0.51588522]
["bitfinex-derivatives","BTCF0:USTF0",1755440007898,0.698296,118390.0,118380.0,0.74214122]
["bitfinex-derivatives","BTCF0:USTF0",1755440008196,0.698296,118390.0,118380.0,0.73614122]
["bitfinex-derivatives","BTCF0:USTF0",1755440008397,0.698296,118390.0,118380.0,0.76835219]
["bitfinex-derivatives","BTCF0:USTF0",1755440008989,0.698296,118390.0,118380.0,0.91959712]
["bitfinex-derivatives","BTCF0:USTF0",1755440009188,0.697296,118390.0,118380.0,0.91959712]
["bitfinex-derivatives","BTCF0:USTF0",1755440009791,0.700296,118390.0,118380.0,0.92059712]
["bitfinex-derivatives","BTCF0:USTF0",1755440011800,0.700296,118390.0,118380.0,1.00502662]
["bitfinex-derivatives","BTCF0:USTF0",1755440012706,0.700296,118390.0,118380.0,0.92059712]
["bitfinex-derivatives","BTCF0:USTF0",1755440013203,0.47404,118390.0,118380.0,1.00502652]
["bitfinex-derivatives","BTCF0:USTF0",1755440013391,0.700296,118390.0,118380.0,1.00502652]
["bitfinex-derivatives","BTCF0:USTF0",1755440013901,0.700296,118390.0,118380.0,0.57812972]
["bitfinex-derivatives","BTCF0:USTF0",1755440014102,0.700296,118390.0,118380.0,1.34848972]
["bitfinex-derivatives","BTCF0:USTF0",1755440015004,0.700296,118390.0,118380.0,1.03780432]
["bitfinex-derivatives","BTCF0:USTF0",1755440015302,0.700296,118390.0,118380.0,1.26406032]
["bitfinex-derivatives","BTCF0:USTF0",1755440016606,0.47404,118390.0,118380.0,1.26406032]
["bitfinex-derivatives","BTCF0:USTF0",1755440016809,0.700296,118390.0,118380.0,1.26406032]
["bitfinex-derivatives","BTCF0:USTF0",1755440018002,0.700296,118390.0,118380.0,1.11281539]
["bitfinex-derivatives","BTCF0:USTF0",1755440019605,0.700296,118390.0,118380.0,1.26414352]
["bitfinex-derivatives","BTCF0:USTF0",1755440021309,0.47404,118390.0,118380.0,1.26414352]
["bitfinex-derivatives","BTCF0:USTF0",1755440021501,0.700296,118390.0,118380.0,1.26414352]
["bitfinex-derivatives","BTCF0:USTF0",1755440021703,0.700296,118390.0,118380.0,1.03788752]
["bitfinex-derivatives","BTCF0:USTF0",1755440021905,0.700296,118390.0,118380.0,1.26414352]
["bitfinex-derivatives","BTCF0:USTF0",1755440023812,0.700296,118390.0,118380.0,1.27432352]
["bitfinex-derivatives","BTCF0:USTF0",1755440024013,0.47404,118390.0,118380.0,1.27432352]
["bitfinex-derivatives","BTCF0:USTF0",1755440024213,0.700296,118390.0,118380.0,1.27432352]
["bitfinex-derivatives","BTCF0:USTF0",1755440026210,0.700296,118390.0,118380.0,1.35875292]
["bitfinex-derivatives","BTCF0:USTF0",1755440026713,0.700296,118390.0,118380.0,1.27432352]
["bitfinex-derivatives","BTCF0:USTF0",1755440027315,0.700296,118390.0,118380.0,1.04806752]
["bitfinex-derivatives","BTCF0:USTF0",1755440027507,0.700296,118390.0,118380.0,1.27432352]
["bitfinex-derivatives","BTCF0:USTF0",1755440029215,0.700296,118390.0,118380.0,1.12299539]
["bitfinex-derivatives","BTCF0:USTF0",1755440030920,0.700296,118390.0,118380.0,1.27437945]
["bitfinex-derivatives","BTCF0:USTF0",1755440034917,0.700296,118390.0,118380.0,1.26419945]
["bitfinex-derivatives","BTCF0:USTF0",1755440035910,0.700296,118390.0,118380.0,1.27437945]
["bitfinex-derivatives","BTCF0:USTF0",1755440039120,0.700296,118390.0,118380.0,1.12299539]
["bitfinex-derivatives","BTCF0:USTF0",1755440040524,0.700296,118390.0,118380.0,0.89673939]
["bitfinex-derivatives","BTCF0:USTF0",1755440040827,0.700296,118390.0,118380.0,1.12299539]
["bitfinex-derivatives","BTCF0:USTF0",1755440042725,0.700296,118390.0,118380.0,1.27454433]
["bitfinex-derivatives","BTCF0:USTF0",1755440044429,0.700296,118390.0,118380.0,1.04828833]
["bitfinex-derivatives","BTCF0:USTF0",1755440044833,0.700296,118390.0,118380.0,1.27454433]
["bitfinex-derivatives","BTCF0:USTF0",1755440045336,0.700296,118390.0,118380.0,1.12299539]
["bitfinex-derivatives","BTCF0:USTF0",1755440046422,0.700296,118390.0,118380.0,0.89673939]
["bitfinex-derivatives","BTCF0:USTF0",1755440046622,0.700296,118390.0,118380.0,1.12299539]
["bitfinex-derivatives","BTCF0:USTF0",1755440050129,0.651976,118390.0,118380.0,0.88655939]
["bitfinex-derivatives","BTCF0:USTF0",1755440050321,0.700236,118390.0,118380.0,0.88655939]
["bitfinex-derivatives","BTCF0:USTF0",1755440053643,0.700236,118390.0,118380.0,1.03813066]
["bitfinex-derivatives","BTCF0:USTF0",1755440054457,0.700236,118390.0,118380.0,1.04831066]
["bitfinex-derivatives","BTCF0:USTF0",1755440055547,0.700236,118390.0,118380.0,1.03813066]
["bitfinex-derivatives","BTCF0:USTF0",1755440055955,0.700236,118390.0,118380.0,0.88655939]
["bitfinex-derivatives","BTCF0:USTF0",1755440056654,0.700236,118390.0,118380.0,0.89673939]
["bitfinex-derivatives","BTCF0:USTF0",1755440063465,0.700236,118390.0,118380.0,1.04826899]
["bitfinex-derivatives","BTCF0:USTF0",1755440067360,0.47398,118390.0,118380.0,1.04826899]
["bitfinex-derivatives","BTCF0:USTF0",1755440067565,0.47398,118390.0,118380.0,1.27452499]
["bitfinex-derivatives","BTCF0:USTF0",1755440068065,0.700236,118390.0,118380.0,1.27452499]
["bitfinex-derivatives","BTCF0:USTF0",1755440068564,0.700236,118390.0,118380.0,1.04826899]
["bitfinex-derivatives","BTCF0:USTF0",1755440068964,0.700236,118390.0,118380.0,1.27452499]
["bitfinex-derivatives","BTCF0:USTF0",1755440069265,0.700236,118390.0,118380.0,1.04826899]
["bitfinex-derivatives","BTCF0:USTF0",1755440070769,0.700236,118390.0,118380.0,0.89673939]
["bitfinex-derivatives","BTCF0:USTF0",1755440071568,0.700236,118390.0,118380.0,1.04826899]
["bitfinex-derivatives","BTCF0:USTF0",1755440078475,0.700236,118390.0,118380.0,1.03808899]
["bitfinex-derivatives","BTCF0:USTF0",1755440081982,0.47398,118390.0,118380.0,1.03808899]
["bitfinex-derivatives","BTCF0:USTF0",1755440082176,0.700236,118390.0,118380.0,1.03808899]
["bitfinex-derivatives","BTCF0:USTF0",1755440082486,0.47398,118390.0,118380.0,1.03808899]
["bitfinex-derivatives","BTCF0:USTF0",1755440082884,0.700236,118390.0,118380.0,1.03808899]
["bitfinex-derivatives","BTCF0:USTF0",1755440089986,0.700236,118390.0,118380.0,0.88655939]
["bitfinex-derivatives","BTCF0:USTF0",1755440096491,0.700236,118390.0,118380.0,0.89673939]
["bitfinex-derivatives","BTCF0:USTF0",1755440099000,0.700236,118390.0,118380.0,0.88655939]
["bitfinex-derivatives","BTCF0:USTF0",1755440100795,0.47398,118390.0,118380.0,0.88655939]
["bitfinex-derivatives","BTCF0:USTF0",1755440101292,0.47398,118390.0,118380.0,1.11281539]
["bitfinex-derivatives","BTCF0:USTF0",1755440101497,0.700236,118390.0,118380.0,1.12299539]
["bitfinex-derivatives","BTCF0:USTF0",1755440104209,0.700236,118390.0,118380.0,0.89673939]
["bitfinex-derivatives","BTCF0:USTF0",1755440104509,0.700236,118390.0,118380.0,0.88655939]
["bitfinex-derivatives","BTCF0:USTF0",1755440104717,0.926492,118390.0,118380.0,0.86986939]
["bitfinex-derivatives","BTCF0:USTF0",1755440105007,0.926492,118390.0,118380.0,0.80233097]
["bitfinex-derivatives","BTCF0:USTF0",1755440105601,0.926492,118390.0,118380.0,0.95393148]
["bitfinex-derivatives","BTCF0:USTF0",1755440106409,0.926492,118390.0,118380.0,0.80033097]
["bitfinex-derivatives","BTCF0:USTF0",1755440106603,0.923492,118390.0,118380.0,0.79933097]
["bitfinex-derivatives","BTCF0:USTF0",1755440106804,0.924492,118390.0,118380.0,0.79933097]
["bitfinex-derivatives","BTCF0:USTF0",1755440111611,0.924492,118390.0,118380.0,0.81562097]
["bitfinex-derivatives","BTCF0:USTF0",1755440118509,0.47198,118390.0,118380.0,0.81562097]
["bitfinex-derivatives","BTCF0:USTF0",1755440118909,0.924492,118390.0,118380.0,0.81562097]
["bitfinex-derivatives","BTCF0:USTF0",1755440126812,1.292292,118390.0,118380.0,0.81562097]
["bitfinex-derivatives","BTCF0:USTF0",1755440127419,1.292292,118390.0,118380.0,0.83296191]
["bitfinex-derivatives","BTCF0:USTF0",1755440136026,1.292292,118390.0,118380.0,0.81667191]
["bitfinex-derivatives","BTCF0:USTF0",1755440138332,1.292292,118390.0,118380.0,0.04755191]
["bitfinex-derivatives","BTCF0:USTF0",1755440138628,1.292292,118390.0,118370.0,0.83508676]
["bitfinex-derivatives","BTCF0:USTF0",1755440138629,1.518548,118390.0,118370.0,0.06628676]
["bitfinex-derivatives","BTCF0:USTF0",1755440138834,1.110668,118380.0,118370.0,0.79033437]
["bitfinex-derivatives","BTCF0:USTF0",1755440139031,1.110668,118380.0,118370.0,0.02153437]
["bitfinex-derivatives","BTCF0:USTF0",1755440142043,1.292472,118380.0,118370.0,0.02153437]
["bitfinex-derivatives","BTCF0:USTF0",1755440142438,1.296472,118380.0,118370.0,0.02153437]
["bitfinex-derivatives","BTCF0:USTF0",1755440142637,1.298472,118380.0,118370.0,0.02153437]
["bitfinex-derivatives","BTCF0:USTF0",1755440144945,1.298472,118380.0,118370.0,0.03702437]
["bitfinex-derivatives","BTCF0:USTF0",1755440145941,1.298472,118380.0,118370.0,0.18862488]
["bitfinex-derivatives","BTCF0:USTF0",1755440151452,0.84596,118380.0,118370.0,0.18862488]
["bitfinex-derivatives","BTCF0:USTF0",1755440151642,1.298472,118380.0,118370.0,0.18862488]
["bitfinex-derivatives","BTCF0:USTF0",1755440153255,0.84596,118380.0,118370.0,0.18862488]
["bitfinex-derivatives","BTCF0:USTF0",1755440153449,1.298472,118380.0,118370.0,0.18862488]
["bitfinex-derivatives","BTCF0:USTF0",1755440154755,1.298472,118380.0,118370.0,0.02153437]
["bitfinex-derivatives","BTCF0:USTF0",1755440161251,1.298472,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440178976,0.84596,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440179175,1.298472,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440180573,1.298472,118380.0,118370.0,0.02153437]
["bitfinex-derivatives","BTCF0:USTF0",1755440182074,1.298472,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440183687,1.298472,118380.0,118370.0,0.02153437]
["bitfinex-derivatives","BTCF0:USTF0",1755440191885,1.298472,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440201691,0.84596,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440201886,1.298472,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440204792,1.298472,118380.0,118370.0,0.18852488]
["bitfinex-derivatives","BTCF0:USTF0",1755440205290,1.298472,118380.0,118370.0,0.17313488]
["bitfinex-derivatives","BTCF0:USTF0",1755440205892,0.84596,118380.0,118370.0,0.41510088]
["bitfinex-derivatives","BTCF0:USTF0",1755440206091,1.298472,118380.0,118370.0,0.41510088]
["bitfinex-derivatives","BTCF0:USTF0",1755440206789,1.298472,118380.0,118370.0,0.18884488]
["bitfinex-derivatives","BTCF0:USTF0",1755440208593,0.84596,118380.0,118370.0,0.18884488]
["bitfinex-derivatives","BTCF0:USTF0",1755440208794,1.298472,118380.0,118370.0,0.18884488]
["bitfinex-derivatives","BTCF0:USTF0",1755440210397,0.84596,118380.0,118370.0,0.18884488]
["bitfinex-derivatives","BTCF0:USTF0",1755440210596,1.298472,118380.0,118370.0,0.18884488]
["bitfinex-derivatives","BTCF0:USTF0",1755440210898,1.298472,118380.0,118370.0,0.27328228]
["bitfinex-derivatives","BTCF0:USTF0",1755440211194,1.072216,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440211398,1.072216,118380.0,118370.0,0.50971828]
["bitfinex-derivatives","BTCF0:USTF0",1755440211696,1.072216,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440213100,1.298472,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440214696,0.84596,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440215000,1.298472,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440215602,1.298472,118380.0,118370.0,0.27328228]
["bitfinex-derivatives","BTCF0:USTF0",1755440215900,1.298472,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440218201,1.298472,118380.0,118370.0,0.27328228]
["bitfinex-derivatives","BTCF0:USTF0",1755440218500,1.298472,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440220299,0.48482,118380.0,118370.0,0.49953828]
["bitfinex-derivatives","BTCF0:USTF0",1755440220502,0.48482,118380.0,118370.0,0.50971828]
["bitfinex-derivatives","BTCF0:USTF0",1755440221004,0.12402,118380.0,118370.0,0.71891777]
["bitfinex-derivatives","BTCF0:USTF0",1755440221310,0.12402,118380.0,118370.0,0.35811777]
["bitfinex-derivatives","BTCF0:USTF0",1755440221502,0.12402,118380.0,118370.0,0.55588385]
["bitfinex-derivatives","BTCF0:USTF0",1755440222804,0.12402,118380.0,118370.0,0.35811777]
["bitfinex-derivatives","BTCF0:USTF0",1755440228302,0.12402,118380.0,118370.0,0.34793777]
["bitfinex-derivatives","BTCF0:USTF0",1755440228509,0.12402,118380.0,118370.0,0.35811777]
["bitfinex-derivatives","BTCF0:USTF0",1755440228808,0.07616,118380.0,118370.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1755440229205,0.12457,118380.0,118370.0,0.5095685]
["bitfinex-derivatives","BTCF0:USTF0",1755440229611,0.12457,118380.0,118370.0,0.35811777]
["bitfinex-derivatives","BTCF0:USTF0",1755440231013,0.12457,118380.0,118370.0,0.50955213]
["bitfinex-derivatives","BTCF0:USTF0",1755440231814,0.12457,118380.0,118370.0,0.35811777]
["bitfinex-derivatives","BTCF0:USTF0",1755440235404,0.12457,118380.0,118370.0,0.2832854]
["bitfinex-derivatives","BTCF0:USTF0",1755440235608,0.12457,118380.0,118370.0,0.5095414]
["bitfinex-derivatives","BTCF0:USTF0",1755440239419,0.350826,118380.0,118370.0,0.5095414]
["bitfinex-derivatives","BTCF0:USTF0",1755440239617,0.12457,118380.0,118370.0,0.5095414]
["bitfinex-derivatives","BTCF0:USTF0",1755440239816,0.006,118380.0,118370.0,1.0965974]
["bitfinex-derivatives","BTCF0:USTF0",1755440240316,0.02904,118380.0,118370.0,0.71891777]
["bitfinex-derivatives","BTCF0:USTF0",1755440240817,0.02904,118380.0,118370.0,0.91668385]
["bitfinex-derivatives","BTCF0:USTF0",1755440241609,0.02904,118380.0,118370.0,0.69042785]
["bitfinex-derivatives","BTCF0:USTF0",1755440241814,0.08762,118380.0,118370.0,0.91668385]
["bitfinex-derivatives","BTCF0:USTF0",1755440242015,0.12598,118380.0,118370.0,0.91668385]
["bitfinex-derivatives","BTCF0:USTF0",1755440244429,0.12598,118380.0,118370.0,0.87031127]
["bitfinex-derivatives","BTCF0:USTF0",1755440248925,0.07727,118380.0,118370.0,0.87031127]
["bitfinex-derivatives","BTCF0:USTF0",1755440249120,0.03891,118380.0,118370.0,0.87031127]
["bitfinex-derivatives","BTCF0:USTF0",1755440250934,0.03891,118380.0,118370.0,0.71891777]
["bitfinex-derivatives","BTCF0:USTF0",1755440252134,0.03891,118380.0,118370.0,0.87038385]
["bitfinex-derivatives","BTCF0:USTF0",1755440252335,0.03891,118380.0,118370.0,0.64412785]
["bitfinex-derivatives","BTCF0:USTF0",1755440252529,0.03891,118380.0,118370.0,0.87038385]
["bitfinex-derivatives","BTCF0:USTF0",1755440252932,0.03891,118380.0,118370.0,0.71891777]
["bitfinex-derivatives","BTCF0:USTF0",1755440255333,0.03891,118380.0,118370.0,0.91668385]
["bitfinex-derivatives","BTCF0:USTF0",1755440258636,0.03891,118380.0,118370.0,1.06816046]
["bitfinex-derivatives","BTCF0:USTF0",1755440258935,0.03891,118380.0,118370.0,0.87039438]
["bitfinex-derivatives","BTCF0:USTF0",1755440259532,0.03891,118380.0,118370.0,0.71891777]
["bitfinex-derivatives","BTCF0:USTF0",1755440259932,0.03891,118380.0,118370.0,0.73590493]
["bitfinex-derivatives","BTCF0:USTF0",1755440265943,0.03891,118380.0,118370.0,0.50964893]
["bitfinex-derivatives","BTCF0:USTF0",1755440266234,0.03891,118380.0,118370.0,0.73590493]
["bitfinex-derivatives","BTCF0:USTF0",1755440267444,0.02904,118380.0,118370.0,0.73590493]
["bitfinex-derivatives","BTCF0:USTF0",1755440268444,0.02904,118380.0,118370.0,0.88738154]
["bitfinex-derivatives","BTCF0:USTF0",1755440270145,0.02904,118380.0,118370.0,0.73590493]
["bitfinex-derivatives","BTCF0:USTF0",1755440280752,0.02904,118380.0,118370.0,0.93367101]
["bitfinex-derivatives","BTCF0:USTF0",1755440284159,0.02904,118380.0,118370.0,0.70741501]
["bitfinex-derivatives","BTCF0:USTF0",1755440284362,0.02904,118380.0,118370.0,0.93367101]
["bitfinex-derivatives","BTCF0:USTF0",1755440286961,0.02904,118380.0,118370.0,0.73590493]
["bitfinex-derivatives","BTCF0:USTF0",1755440295367,0.02904,118380.0,118370.0,0.93367101]
["bitfinex-derivatives","BTCF0:USTF0",1755440302270,0.02904,118380.0,118370.0,0.70741501]
["bitfinex-derivatives","BTCF0:USTF0",1755440302567,0.02904,118380.0,118370.0,0.93367101]
["bitfinex-derivatives","BTCF0:USTF0",1755440303865,0.02904,118380.0,118370.0,0.73590493]
["bitfinex-derivatives","BTCF0:USTF0",1755440309978,0.02904,118380.0,118370.0,0.88746011]
["bitfinex-derivatives","BTCF0:USTF0",1755440313679,0.02904,118380.0,118370.0,0.87846011]
["bitfinex-derivatives","BTCF0:USTF0",1755440316982,0.02904,118380.0,118370.0,0.72690493]
["bitfinex-derivatives","BTCF0:USTF0",1755440321396,0.03865,118380.0,118370.0,0.72690493]
["bitfinex-derivatives","BTCF0:USTF0",1755440321893,0.12442,118380.0,118370.0,1.49454493]
["bitfinex-derivatives","BTCF0:USTF0",1755440323294,0.12442,118380.0,118370.0,1.26828893]
["bitfinex-derivatives","BTCF0:USTF0",1755440323496,0.350676,118380.0,118370.0,1.49454493]
["bitfinex-derivatives","BTCF0:USTF0",1755440327799,0.350676,118380.0,118370.0,1.12356493]
["bitfinex-derivatives","BTCF0:USTF0",1755440327800,0.576932,118380.0,118370.0,1.12356493]
["bitfinex-derivatives","BTCF0:USTF0",1755440328000,0.576932,118380.0,118370.0,1.23609824]
["bitfinex-derivatives","BTCF0:USTF0",1755440328200,0.350676,118380.0,118370.0,1.23609824]
["bitfinex-derivatives","BTCF0:USTF0",1755440329093,0.350676,118380.0,118370.0,1.03908753]
["bitfinex-derivatives","BTCF0:USTF0",1755440329496,0.350676,118380.0,118370.0,1.04926753]
["bitfinex-derivatives","BTCF0:USTF0",1755440330601,0.350676,118380.0,118370.0,1.13370493]
["bitfinex-derivatives","BTCF0:USTF0",1755440335100,0.12442,118380.0,118370.0,1.13370493]
["bitfinex-derivatives","BTCF0:USTF0",1755440335306,0.350676,118380.0,118370.0,1.28525163]
["bitfinex-derivatives","BTCF0:USTF0",1755440337310,0.12442,118380.0,118370.0,1.28525163]
["bitfinex-derivatives","BTCF0:USTF0",1755440337503,0.350676,118380.0,118370.0,1.28525163]
["bitfinex-derivatives","BTCF0:USTF0",1755440337908,0.02904,118380.0,118370.0,1.28525163]
["bitfinex-derivatives","BTCF0:USTF0",1755440338110,0.312506,118380.0,118370.0,1.28525163]
["bitfinex-derivatives","BTCF0:USTF0",1755440338310,0.349656,118380.0,118370.0,1.28525163]
["bitfinex-derivatives","BTCF0:USTF0",1755440338608,0.349656,118380.0,118370.0,1.13370493]
["bitfinex-derivatives","BTCF0:USTF0",1755440338908,0.349656,118380.0,118370.0,1.10445964]
["bitfinex-derivatives","BTCF0:USTF0",1755440339208,0.349656,118380.0,118370.0,1.33071564]
["bitfinex-derivatives","BTCF0:USTF0",1755440344919,0.1234,118380.0,118370.0,1.33071564]
["bitfinex-derivatives","BTCF0:USTF0",1755440345216,0.349656,118380.0,118370.0,1.33071564]
["bitfinex-derivatives","BTCF0:USTF0",1755440345417,0.349656,118380.0,118370.0,1.10445964]
["bitfinex-derivatives","BTCF0:USTF0",1755440345715,0.349656,118380.0,118370.0,1.33071564]
["bitfinex-derivatives","BTCF0:USTF0",1755440348523,0.349656,118380.0,118370.0,1.13370493]
["bitfinex-derivatives","BTCF0:USTF0",1755440349821,0.349656,118380.0,118370.0,1.03908753]
["bitfinex-derivatives","BTCF0:USTF0",1755440350008,0.575912,118380.0,118370.0,0.81271153]
["bitfinex-derivatives","BTCF0:USTF0",1755440350317,0.936712,118380.0,118370.0,0.81271153]
["bitfinex-derivatives","BTCF0:USTF0",1755440350519,0.4842,118380.0,118370.0,0.81271153]
["bitfinex-derivatives","BTCF0:USTF0",1755440350910,0.936712,118380.0,118370.0,0.81271153]
["bitfinex-derivatives","BTCF0:USTF0",1755440351526,0.936712,118380.0,118370.0,0.96419135]
["bitfinex-derivatives","BTCF0:USTF0",1755440351916,0.936712,118380.0,118370.0,0.18100135]
["bitfinex-derivatives","BTCF0:USTF0",1755440352123,0.936712,118380.0,118370.0,0.94848135]
["bitfinex-derivatives","BTCF0:USTF0",1755440352324,0.936712,118380.0,118370.0,0.79700153]
["bitfinex-derivatives","BTCF0:USTF0",1755440353024,0.936712,118380.0,118370.0,0.94848135]
["bitfinex-derivatives","BTCF0:USTF0",1755440353823,0.936712,118380.0,118370.0,0.79700153]
["bitfinex-derivatives","BTCF0:USTF0",1755440360816,0.575912,118380.0,118370.0,0.79700153]
["bitfinex-derivatives","BTCF0:USTF0",1755440361119,0.936712,118380.0,118370.0,0.18100135]
["bitfinex-derivatives","BTCF0:USTF0",1755440361326,0.936712,118380.0,118370.0,0.94852135]
["bitfinex-derivatives","BTCF0:USTF0",1755440362028,0.936712,118380.0,118370.0,0.79704153]
["bitfinex-derivatives","BTCF0:USTF0",1755440370644,0.936712,118380.0,118370.0,0.81333153]
["bitfinex-derivatives","BTCF0:USTF0",1755440373039,1.162968,118380.0,118370.0,0.02952153]
["bitfinex-derivatives","BTCF0:USTF0",1755440373345,1.162968,118380.0,118370.0,0.79704153]
["bitfinex-derivatives","BTCF0:USTF0",1755440374042,1.162968,118380.0,118370.0,0.02952153]
["bitfinex-derivatives","BTCF0:USTF0",1755440376443,1.33192,118380.0,118370.0,0.02952153]
["bitfinex-derivatives","BTCF0:USTF0",1755440379942,1.35077463,118380.0,118370.0,0.02952153]
["bitfinex-derivatives","BTCF0:USTF0",1755440380646,1.18182263,118380.0,118370.0,0.02952153]
["bitfinex-derivatives","BTCF0:USTF0",1755440381246,1.35077463,118380.0,118370.0,0.01698716]
["bitfinex-derivatives","BTCF0:USTF0",1755440382346,1.27959463,118380.0,118360.0,0.01385546]
["bitfinex-derivatives","BTCF0:USTF0",1755440382550,0.932562,118370.0,118350.0,0.83514986]
["bitfinex-derivatives","BTCF0:USTF0",1755440382752,0.932562,118360.0,118350.0,0.85143986]
["bitfinex-derivatives","BTCF0:USTF0",1755440382952,0.932562,118360.0,118350.0,0.94931189]
["bitfinex-derivatives","BTCF0:USTF0",1755440384360,0.932562,118360.0,118350.0,0.86486049]
["bitfinex-derivatives","BTCF0:USTF0",1755440384860,0.933562,118360.0,118350.0,0.86486049]
["bitfinex-derivatives","BTCF0:USTF0",1755440385265,0.933562,118360.0,118350.0,0.79723063]
["bitfinex-derivatives","BTCF0:USTF0",1755440386063,0.933562,118360.0,118350.0,0.79923063]
["bitfinex-derivatives","BTCF0:USTF0",1755440388259,0.934362,118360.0,118340.0,0.08608602]
["bitfinex-derivatives","BTCF0:USTF0",1755440388461,1.877408,118350.0,118330.0,0.01395974]
["bitfinex-derivatives","BTCF0:USTF0",1755440388656,1.085248,118340.0,118320.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1755440388862,0.932802,118330.0,118320.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1755440389759,0.930802,118330.0,118320.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1755440390759,0.930802,118330.0,118320.0,0.8343191]
["bitfinex-derivatives","BTCF0:USTF0",1755440391565,0.931802,118330.0,118320.0,0.8343191]
["bitfinex-derivatives","BTCF0:USTF0",1755440391767,0.933802,118330.0,118320.0,0.8343191]
["bitfinex-derivatives","BTCF0:USTF0",1755440392464,0.934802,118330.0,118320.0,0.8353191]
["bitfinex-derivatives","BTCF0:USTF0",1755440392665,1.928658,118330.0,118320.0,0.0147891]
["bitfinex-derivatives","BTCF0:USTF0",1755440392966,1.702402,118330.0,118320.0,0.0147891]
["bitfinex-derivatives","BTCF0:USTF0",1755440394166,1.702402,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755440394768,1.702402,118330.0,118320.0,0.01502881]
["bitfinex-derivatives","BTCF0:USTF0",1755440395969,1.928658,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755440401166,1.24989,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755440401365,1.702402,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755440401968,1.928658,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755440402168,1.702402,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755440403377,1.928658,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755440406572,0.11949,118320.0,118300.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1755440406776,0.932802,118310.0,118300.0,0.82057]
["bitfinex-derivatives","BTCF0:USTF0",1755440407177,0.932802,118310.0,118300.0,0.81873473]
["bitfinex-derivatives","BTCF0:USTF0",1755440407365,0.932802,118310.0,118300.0,0.83415473]
["bitfinex-derivatives","BTCF0:USTF0",1755440408071,0.932802,118310.0,118290.0,0.60881179]
["bitfinex-derivatives","BTCF0:USTF0",1755440408072,1.852968,118310.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755440408278,0.932802,118290.0,118280.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1755440409177,0.932802,118290.0,118280.0,0.06653771]
["bitfinex-derivatives","BTCF0:USTF0",1755440409577,0.934802,118290.0,118280.0,0.06653771]
["bitfinex-derivatives","BTCF0:USTF0",1755440410166,0.48229,118290.0,118280.0,0.06653771]
["bitfinex-derivatives","BTCF0:USTF0",1755440410370,0.934802,118290.0,118280.0,0.06653771]
["bitfinex-derivatives","BTCF0:USTF0",1755440410578,0.933802,118290.0,118280.0,0.06653771]
["bitfinex-derivatives","BTCF0:USTF0",1755440411673,0.934802,118290.0,118280.0,0.06753771]
["bitfinex-derivatives","BTCF0:USTF0",1755440413884,0.708546,118290.0,118280.0,0.06753771]
["bitfinex-derivatives","BTCF0:USTF0",1755440414782,0.934802,118290.0,118280.0,0.06753771]
["bitfinex-derivatives","BTCF0:USTF0",1755440418485,0.934802,118290.0,118280.0,0.01456771]
["bitfinex-derivatives","BTCF0:USTF0",1755440419583,0.934802,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440419778,0.933802,118290.0,118280.0,0.05146771]
["bitfinex-derivatives","BTCF0:USTF0",1755440419982,0.933802,118290.0,118280.0,0.06702771]
["bitfinex-derivatives","BTCF0:USTF0",1755440420791,0.933802,118290.0,118280.0,0.02998771]
["bitfinex-derivatives","BTCF0:USTF0",1755440421090,0.933802,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440435293,0.48129,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440435500,0.933802,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440435701,0.48129,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440435898,0.933802,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440440106,0.707546,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440440311,0.346746,118290.0,118280.0,0.29328371]
["bitfinex-derivatives","BTCF0:USTF0",1755440440913,0.346746,118290.0,118280.0,0.06702771]
["bitfinex-derivatives","BTCF0:USTF0",1755440444511,0.573002,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440445098,0.933802,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440447011,0.933802,118290.0,118280.0,0.16504753]
["bitfinex-derivatives","BTCF0:USTF0",1755440448713,0.933802,118290.0,118280.0,0.01356771]
["bitfinex-derivatives","BTCF0:USTF0",1755440451808,0.933802,118290.0,118270.0,0.15147982]
["bitfinex-derivatives","BTCF0:USTF0",1755440451809,1.928658,118290.0,118270.0,0.15147982]
["bitfinex-derivatives","BTCF0:USTF0",1755440452017,1.160078,118280.0,118270.0,0.15147982]
["bitfinex-derivatives","BTCF0:USTF0",1755440452516,1.08674606,118280.0,118270.0,0.15147982]
["bitfinex-derivatives","BTCF0:USTF0",1755440452815,0.12051,118270.0,118260.0,0.93720525]
["bitfinex-derivatives","BTCF0:USTF0",1755440453017,0.78402803,118270.0,118260.0,0.93720525]
["bitfinex-derivatives","BTCF0:USTF0",1755440453417,0.78402803,118270.0,118260.0,0.94970313]
["bitfinex-derivatives","BTCF0:USTF0",1755440453618,0.78302803,118270.0,118260.0,0.94970313]
["bitfinex-derivatives","BTCF0:USTF0",1755440453820,0.78302803,118270.0,118260.0,0.94982232]
["bitfinex-derivatives","BTCF0:USTF0",1755440454318,0.78302803,118270.0,118260.0,1.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1755440454616,0.78402803,118270.0,118260.0,1.01877407]
["bitfinex-derivatives","BTCF0:USTF0",1755440454807,0.78402803,118270.0,118260.0,1.03519407]
["bitfinex-derivatives","BTCF0:USTF0",1755440455918,0.78402803,118270.0,118260.0,0.88371425]
["bitfinex-derivatives","BTCF0:USTF0",1755440456421,0.78602803,118270.0,118260.0,0.18272846]
["bitfinex-derivatives","BTCF0:USTF0",1755440456718,0.78602803,118270.0,118260.0,0.95124846]
["bitfinex-derivatives","BTCF0:USTF0",1755440457620,0.78502803,118270.0,118260.0,0.95024846]
["bitfinex-derivatives","BTCF0:USTF0",1755440457820,0.78602803,118270.0,118260.0,0.7982625]
["bitfinex-derivatives","BTCF0:USTF0",1755440459122,0.78402803,118270.0,118260.0,0.7982625]
["bitfinex-derivatives","BTCF0:USTF0",1755440459322,0.78502803,118270.0,118260.0,0.7982625]
["bitfinex-derivatives","BTCF0:USTF0",1755440459820,0.78502803,118270.0,118260.0,0.8146825]
["bitfinex-derivatives","BTCF0:USTF0",1755440460621,0.78502803,118270.0,118260.0,0.8302825]
["bitfinex-derivatives","BTCF0:USTF0",1755440460922,0.78502803,118270.0,118260.0,0.8534625]
["bitfinex-derivatives","BTCF0:USTF0",1755440461220,0.78502803,118270.0,118260.0,1.00541446]
["bitfinex-derivatives","BTCF0:USTF0",1755440466524,0.78502803,118270.0,118260.0,0.94868903]
["bitfinex-derivatives","BTCF0:USTF0",1755440466722,0.78502803,118270.0,118260.0,0.93308903]
["bitfinex-derivatives","BTCF0:USTF0",1755440466923,0.78502803,118270.0,118260.0,0.78113707]
["bitfinex-derivatives","BTCF0:USTF0",1755440467125,0.78502803,118270.0,118260.0,0.79755707]
["bitfinex-derivatives","BTCF0:USTF0",1755440467724,0.78502803,118270.0,118260.0,0.01261707]
["bitfinex-derivatives","BTCF0:USTF0",1755440467921,0.78502803,118270.0,118260.0,0.78165707]
["bitfinex-derivatives","BTCF0:USTF0",1755440468325,0.78502803,118270.0,118260.0,0.79807707]
["bitfinex-derivatives","BTCF0:USTF0",1755440469428,0.78502803,118270.0,118260.0,0.79725707]
["bitfinex-derivatives","BTCF0:USTF0",1755440470022,0.78502803,118270.0,118260.0,0.81367707]
["bitfinex-derivatives","BTCF0:USTF0",1755440470728,0.78502803,118270.0,118260.0,0.79725707]
["bitfinex-derivatives","BTCF0:USTF0",1755440472428,0.78502803,118270.0,118260.0,0.81367707]
["bitfinex-derivatives","BTCF0:USTF0",1755440474332,0.93641774,118270.0,118260.0,0.81367707]
["bitfinex-derivatives","BTCF0:USTF0",1755440474724,0.93641774,118270.0,118260.0,0.83685707]
["bitfinex-derivatives","BTCF0:USTF0",1755440474922,1.16347161,118270.0,118260.0,0.01261707]
["bitfinex-derivatives","BTCF0:USTF0",1755440475123,0.93641774,118270.0,118260.0,0.01261707]
["bitfinex-derivatives","BTCF0:USTF0",1755440475324,1.16347161,118270.0,118260.0,0.01261707]
["bitfinex-derivatives","BTCF0:USTF0",1755440475527,0.93641774,118270.0,118260.0,0.01261707]
["bitfinex-derivatives","BTCF0:USTF0",1755440476124,0.93641774,118270.0,118250.0,0.78526]
["bitfinex-derivatives","BTCF0:USTF0",1755440476125,0.0688,118240.0,118230.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755440476429,0.89359774,118240.0,118230.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755440476730,0.07869,118230.0,118220.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755440476931,0.91258949,118230.0,118220.0,0.13346375]
["bitfinex-derivatives","BTCF0:USTF0",1755440477231,0.91258949,118230.0,118210.0,0.83688195]
["bitfinex-derivatives","BTCF0:USTF0",1755440477232,1.90852336,118230.0,118210.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755440477430,0.90964774,118220.0,118210.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755440477635,0.55819774,118220.0,118210.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1755440477828,0.57191774,118220.0,118210.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1755440478224,1.13670161,118220.0,118210.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755440478431,0.78158996,118220.0,118210.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1755440478623,0.78158996,118220.0,118210.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1755440478828,0.78158996,118220.0,118210.0,0.86625]
["bitfinex-derivatives","BTCF0:USTF0",1755440479327,0.78158996,118220.0,118210.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755440479528,0.78158996,118220.0,118210.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755440479727,0.78158996,118220.0,118210.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1755440480124,0.78158996,118220.0,118210.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755440480327,0.78458996,118220.0,118210.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755440498351,0.78458996,118220.0,118210.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1755440498556,0.78458996,118220.0,118210.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1755440498953,0.78458996,118220.0,118210.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755440499153,0.11781,118210.0,118200.0,0.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1755440499350,0.78158996,118210.0,118200.0,0.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1755440500752,0.78358996,118210.0,118200.0,0.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1755440502648,0.78358996,118210.0,118200.0,0.1185853]
["bitfinex-derivatives","BTCF0:USTF0",1755440502854,0.78358996,118210.0,118200.0,0.1334353]
["bitfinex-derivatives","BTCF0:USTF0",1755440503252,0.78358996,118210.0,118200.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1755440503556,0.78358996,118210.0,118200.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1755440504343,0.11781,118200.0,118190.0,0.20810329]
["bitfinex-derivatives","BTCF0:USTF0",1755440504647,0.72376992,118200.0,118190.0,0.97700329]
["bitfinex-derivatives","BTCF0:USTF0",1755440504847,0.42078996,118200.0,118190.0,0.97700329]
["bitfinex-derivatives","BTCF0:USTF0",1755440505850,0.78158996,118200.0,118190.0,0.97700329]
["bitfinex-derivatives","BTCF0:USTF0",1755440506057,0.78358996,118200.0,118190.0,0.97700329]
["bitfinex-derivatives","BTCF0:USTF0",1755440506451,0.78358996,118200.0,118190.0,0.91994397]
["bitfinex-derivatives","BTCF0:USTF0",1755440506960,0.78458996,118200.0,118190.0,1.00450957]
["bitfinex-derivatives","BTCF0:USTF0",1755440509459,0.78458996,118200.0,118190.0,1.07158157]
["bitfinex-derivatives","BTCF0:USTF0",1755440510058,0.78458996,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440513163,0.48161,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440513461,0.78458996,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440514954,0.48161,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440515151,0.78458996,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440516264,0.78548996,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440520364,0.48251,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440520766,0.76151996,118200.0,118190.0,0.98701597]
["bitfinex-derivatives","BTCF0:USTF0",1755440520967,0.31240996,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440521270,0.36213996,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440521470,0.40068996,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440522267,0.5522018,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440522463,0.4574918,118200.0,118190.0,1.65962747]
["bitfinex-derivatives","BTCF0:USTF0",1755440523068,0.4669218,118200.0,118190.0,1.65962747]
["bitfinex-derivatives","BTCF0:USTF0",1755440523263,0.5136518,118200.0,118190.0,1.65962747]
["bitfinex-derivatives","BTCF0:USTF0",1755440524265,0.36214708,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440527370,0.40069708,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440528269,0.40069708,118200.0,118190.0,1.58374451]
["bitfinex-derivatives","BTCF0:USTF0",1755440529171,0.40069708,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440529674,0.42466708,118200.0,118190.0,1.43238157]
["bitfinex-derivatives","BTCF0:USTF0",1755440530561,0.42466708,118200.0,118190.0,0.98773597]
["bitfinex-derivatives","BTCF0:USTF0",1755440531580,0.12168,118200.0,118190.0,0.98773597]
["bitfinex-derivatives","BTCF0:USTF0",1755440531769,0.42466708,118200.0,118190.0,0.98773597]
["bitfinex-derivatives","BTCF0:USTF0",1755440533169,0.42466708,118200.0,118190.0,1.13909891]
["bitfinex-derivatives","BTCF0:USTF0",1755440534778,0.42466708,118200.0,118190.0,0.98773597]
["bitfinex-derivatives","BTCF0:USTF0",1755440535180,0.12168,118200.0,118190.0,0.98773597]
["bitfinex-derivatives","BTCF0:USTF0",1755440535371,0.42466708,118200.0,118190.0,1.07230147]
["bitfinex-derivatives","BTCF0:USTF0",1755440536379,0.42466708,118200.0,118190.0,1.22366441]
["bitfinex-derivatives","BTCF0:USTF0",1755440538984,0.42466708,118200.0,118190.0,1.07230147]
["bitfinex-derivatives","BTCF0:USTF0",1755440542686,0.40069708,118200.0,118190.0,1.07230147]
["bitfinex-derivatives","BTCF0:USTF0",1755440543284,0.40069708,118200.0,118190.0,1.26931218]
["bitfinex-derivatives","BTCF0:USTF0",1755440543788,0.40069708,118200.0,118190.0,1.42153957]
["bitfinex-derivatives","BTCF0:USTF0",1755440544483,0.40069708,118200.0,118190.0,1.22452886]
["bitfinex-derivatives","BTCF0:USTF0",1755440546385,0.55220944,118200.0,118190.0,1.22452886]
["bitfinex-derivatives","BTCF0:USTF0",1755440548989,0.09771,118200.0,118190.0,1.22452886]
["bitfinex-derivatives","BTCF0:USTF0",1755440549189,0.55220944,118200.0,118190.0,1.22452886]
["bitfinex-derivatives","BTCF0:USTF0",1755440549791,0.57681944,118200.0,118190.0,1.13996336]
["bitfinex-derivatives","BTCF0:USTF0",1755440552691,0.53182944,118200.0,118190.0,1.22452896]
["bitfinex-derivatives","BTCF0:USTF0",1755440552994,0.55308944,118200.0,118190.0,1.22452896]
["bitfinex-derivatives","BTCF0:USTF0",1755440553593,0.57769944,118200.0,118190.0,1.22452896]
["bitfinex-derivatives","BTCF0:USTF0",1755440553989,0.57769944,118200.0,118190.0,1.13996336]
["bitfinex-derivatives","BTCF0:USTF0",1755440554600,0.57769944,118200.0,118190.0,1.22452906]
["bitfinex-derivatives","BTCF0:USTF0",1755440555898,0.57769944,118200.0,118190.0,1.13996336]
["bitfinex-derivatives","BTCF0:USTF0",1755440557499,0.57769944,118200.0,118190.0,1.13998005]
["bitfinex-derivatives","BTCF0:USTF0",1755440558293,0.57769944,118200.0,118190.0,0.98773597]
["bitfinex-derivatives","BTCF0:USTF0",1755440558995,0.57769944,118200.0,118190.0,1.18474668]
["bitfinex-derivatives","BTCF0:USTF0",1755440566206,0.57769944,118200.0,118190.0,0.98773597]
["bitfinex-derivatives","BTCF0:USTF0",1755440566403,0.57769944,118200.0,118190.0,0.21769597]
["bitfinex-derivatives","BTCF0:USTF0",1755440566601,0.57769944,118200.0,118190.0,0.98641597]
["bitfinex-derivatives","BTCF0:USTF0",1755440569811,0.1232,118200.0,118190.0,0.98641597]
["bitfinex-derivatives","BTCF0:USTF0",1755440570015,0.57769944,118200.0,118190.0,0.98641597]
["bitfinex-derivatives","BTCF0:USTF0",1755440570516,0.1232,118200.0,118190.0,0.98641597]
["bitfinex-derivatives","BTCF0:USTF0",1755440570717,0.57769944,118200.0,118190.0,0.98641597]
["bitfinex-derivatives","BTCF0:USTF0",1755440571014,0.57769944,118200.0,118190.0,1.18342668]
["bitfinex-derivatives","BTCF0:USTF0",1755440571918,0.1232,118200.0,118190.0,1.18342668]
["bitfinex-derivatives","BTCF0:USTF0",1755440572118,0.57769944,118200.0,118190.0,1.18342668]
["bitfinex-derivatives","BTCF0:USTF0",1755440574621,0.57769944,118200.0,118190.0,1.13867611]
["bitfinex-derivatives","BTCF0:USTF0",1755440575118,0.1232,118200.0,118190.0,1.13867611]
["bitfinex-derivatives","BTCF0:USTF0",1755440575318,0.57769944,118200.0,118190.0,1.13867611]
["bitfinex-derivatives","BTCF0:USTF0",1755440578920,0.55308944,118200.0,118190.0,1.13867611]
["bitfinex-derivatives","BTCF0:USTF0",1755440579619,0.53914944,118200.0,118190.0,1.13867611]
["bitfinex-derivatives","BTCF0:USTF0",1755440579814,0.50414944,118200.0,118190.0,1.13867611]
["bitfinex-derivatives","BTCF0:USTF0",1755440580217,0.58804972,118220.0,118190.0,1.13867611]
["bitfinex-derivatives","BTCF0:USTF0",1755440580218,0.58804972,118220.0,118190.0,2.06498033]
["bitfinex-derivatives","BTCF0:USTF0",1755440580518,0.70925972,118220.0,118210.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755440580712,0.70925972,118220.0,118210.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1755440581121,0.70925972,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440581623,0.71025972,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440581824,0.93750944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440582024,0.93850944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440582525,0.93750944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440582725,0.94050944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440586127,0.94050944,118220.0,118210.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1755440591729,0.94050944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440592826,0.84388944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440593033,0.94050944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440600436,0.94050944,118220.0,118210.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1755440603338,0.48601,118220.0,118210.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1755440603646,0.50633944,118220.0,118210.0,1.19983112]
["bitfinex-derivatives","BTCF0:USTF0",1755440604140,0.55212944,118220.0,118210.0,0.9725814]
["bitfinex-derivatives","BTCF0:USTF0",1755440605140,0.55212944,118220.0,118210.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1755440605641,0.57543944,118220.0,118210.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1755440607738,0.57543944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440609546,0.50633944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440609746,0.55212944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440609943,0.57543944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440610746,0.55212944,118220.0,118210.0,1.04029014]
["bitfinex-derivatives","BTCF0:USTF0",1755440611447,0.55212944,118220.0,118210.0,1.12484154]
["bitfinex-derivatives","BTCF0:USTF0",1755440611843,0.55212944,118220.0,118210.0,0.9725814]
["bitfinex-derivatives","BTCF0:USTF0",1755440612544,0.09763,118220.0,118210.0,0.9725814]
["bitfinex-derivatives","BTCF0:USTF0",1755440612744,0.55212944,118220.0,118210.0,0.9725814]
["bitfinex-derivatives","BTCF0:USTF0",1755440613248,0.55212944,118220.0,118210.0,1.12469288]
["bitfinex-derivatives","BTCF0:USTF0",1755440613841,0.09763,118220.0,118210.0,1.12469288]
["bitfinex-derivatives","BTCF0:USTF0",1755440614038,0.55212944,118220.0,118210.0,1.12469288]
["bitfinex-derivatives","BTCF0:USTF0",1755440614243,0.55212944,118220.0,118210.0,0.9725814]
["bitfinex-derivatives","BTCF0:USTF0",1755440617149,0.09763,118220.0,118210.0,0.9725814]
["bitfinex-derivatives","BTCF0:USTF0",1755440617348,0.23124972,118220.0,118210.0,1.3333814]
["bitfinex-derivatives","BTCF0:USTF0",1755440617552,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440618446,0.45849944,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440618852,0.46832944,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440619658,0.01383,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440619849,0.46832944,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440620958,0.45849944,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440621557,0.45849944,118220.0,118210.0,1.3333814]
["bitfinex-derivatives","BTCF0:USTF0",1755440621758,0.45849944,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440623558,0.004,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440623758,0.45849944,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440625353,0.23124972,118220.0,118210.0,1.3333814]
["bitfinex-derivatives","BTCF0:USTF0",1755440625558,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440627356,0.45849944,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440627858,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440628556,0.23124972,118220.0,118210.0,1.3333814]
["bitfinex-derivatives","BTCF0:USTF0",1755440628761,0.004,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440628961,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440630966,0.004,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440631166,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440632766,0.23124972,118220.0,118210.0,1.75764183]
["bitfinex-derivatives","BTCF0:USTF0",1755440634569,0.23124972,118220.0,118210.0,1.53039211]
["bitfinex-derivatives","BTCF0:USTF0",1755440634869,0.23124972,118220.0,118210.0,1.75764183]
["bitfinex-derivatives","BTCF0:USTF0",1755440635572,0.23124972,118220.0,118210.0,1.53039211]
["bitfinex-derivatives","BTCF0:USTF0",1755440635773,0.23124972,118220.0,118210.0,1.75764183]
["bitfinex-derivatives","BTCF0:USTF0",1755440637177,0.23124972,118220.0,118210.0,1.53039211]
["bitfinex-derivatives","BTCF0:USTF0",1755440637475,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440637674,0.23124972,118220.0,118210.0,1.19983112]
["bitfinex-derivatives","BTCF0:USTF0",1755440637878,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440638270,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440641776,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440642376,0.004,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440642974,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440649684,0.23124972,118220.0,118210.0,1.3333814]
["bitfinex-derivatives","BTCF0:USTF0",1755440649980,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440650481,0.28635972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440651381,0.24042972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440652082,0.24042972,118220.0,118210.0,1.3333814]
["bitfinex-derivatives","BTCF0:USTF0",1755440652282,0.24042972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440652784,0.24042972,118220.0,118210.0,1.3333814]
["bitfinex-derivatives","BTCF0:USTF0",1755440652990,0.24042972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440653881,0.24042972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440654480,0.25465972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440658787,0.25465972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440658982,0.25465972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440660589,0.24042972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440662783,0.24042972,118220.0,118210.0,1.39751292]
["bitfinex-derivatives","BTCF0:USTF0",1755440662993,0.01318,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440663290,0.24042972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440663488,0.24042972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440665189,0.24042972,118220.0,118210.0,1.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1755440668394,0.01318,118220.0,118210.0,1.48560702]
["bitfinex-derivatives","BTCF0:USTF0",1755440668596,0.24042972,118220.0,118210.0,1.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1755440669088,0.004,118220.0,118210.0,1.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1755440669291,0.23124972,118220.0,118210.0,1.71285674]
["bitfinex-derivatives","BTCF0:USTF0",1755440670092,0.23124972,118220.0,118210.0,1.71285692]
["bitfinex-derivatives","BTCF0:USTF0",1755440670995,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440673398,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440675498,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440675694,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440676799,0.004,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440677000,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440677201,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440682209,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440682400,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440689015,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440689220,0.004,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440689405,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440690414,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440695918,0.004,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440696119,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440697931,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440698229,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440700128,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440700333,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440700627,0.004,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440700821,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440701021,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440701529,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440701719,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440702619,0.23124972,118220.0,118210.0,1.5310632]
["bitfinex-derivatives","BTCF0:USTF0",1755440702821,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440709635,0.004,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440709934,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440712938,0.004,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440713132,0.23124972,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440715835,0.004,118220.0,118210.0,1.75831292]
["bitfinex-derivatives","BTCF0:USTF0",1755440716237,0.23124972,118220.0,118210.0,1.91053986]
["bitfinex-derivatives","BTCF0:USTF0",1755440717032,0.23124972,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440717237,0.004,118220.0,118210.0,1.56063112]
["bitfinex-derivatives","BTCF0:USTF0",1755440717434,0.59796972,118240.0,118230.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755440717630,0.57530944,118240.0,118230.0,0.88603]
["bitfinex-derivatives","BTCF0:USTF0",1755440717827,0.57530944,118240.0,118230.0,1.03825694]
["bitfinex-derivatives","BTCF0:USTF0",1755440718838,0.57930944,118240.0,118230.0,1.03825694]
["bitfinex-derivatives","BTCF0:USTF0",1755440720442,0.58130944,118240.0,118230.0,1.03925694]
["bitfinex-derivatives","BTCF0:USTF0",1755440722138,0.12681,118240.0,118230.0,1.03925694]
["bitfinex-derivatives","BTCF0:USTF0",1755440722343,0.48691944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440722547,0.53418944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440722839,0.55700944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440723043,0.58130944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440723340,0.58130944,118240.0,118230.0,1.03925694]
["bitfinex-derivatives","BTCF0:USTF0",1755440723341,0.12681,118240.0,118230.0,1.03925694]
["bitfinex-derivatives","BTCF0:USTF0",1755440723548,0.53418944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440723749,0.55700944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440723942,0.58130944,118240.0,118230.0,1.03925694]
["bitfinex-derivatives","BTCF0:USTF0",1755440724245,0.58130944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440724441,0.58130944,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440724641,0.55700944,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440724942,0.55700944,118240.0,118230.0,1.19881682]
["bitfinex-derivatives","BTCF0:USTF0",1755440726450,0.58130944,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440728953,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440729156,0.58130944,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440732558,0.58130944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440732757,0.12681,118240.0,118230.0,1.35104376]
["bitfinex-derivatives","BTCF0:USTF0",1755440732958,0.58130944,118240.0,118230.0,1.35104376]
["bitfinex-derivatives","BTCF0:USTF0",1755440733961,0.55700944,118240.0,118230.0,1.35104376]
["bitfinex-derivatives","BTCF0:USTF0",1755440734160,0.55700944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440734358,0.55700944,118240.0,118230.0,1.35104376]
["bitfinex-derivatives","BTCF0:USTF0",1755440735063,0.58130944,118240.0,118230.0,1.35104376]
["bitfinex-derivatives","BTCF0:USTF0",1755440736862,0.58130944,118240.0,118230.0,1.12379404]
["bitfinex-derivatives","BTCF0:USTF0",1755440738861,0.58130944,118240.0,118230.0,1.35104376]
["bitfinex-derivatives","BTCF0:USTF0",1755440741362,0.58130944,118240.0,118230.0,1.19881682]
["bitfinex-derivatives","BTCF0:USTF0",1755440744666,0.58130944,118240.0,118230.0,1.35090319]
["bitfinex-derivatives","BTCF0:USTF0",1755440744867,0.58130944,118240.0,118230.0,1.12365347]
["bitfinex-derivatives","BTCF0:USTF0",1755440745471,0.58130944,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440750970,0.58130944,118240.0,118230.0,1.12377367]
["bitfinex-derivatives","BTCF0:USTF0",1755440753262,0.58130944,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440755169,0.12681,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440755362,0.58130944,118240.0,118230.0,0.9715671]
["bitfinex-derivatives","BTCF0:USTF0",1755440759671,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440760466,0.58130944,118240.0,118230.0,0.9715674]
["bitfinex-derivatives","BTCF0:USTF0",1755440767280,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440769192,0.12681,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440769593,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440770894,0.12681,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440771094,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440772894,0.12681,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440773095,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440773401,0.58130944,118240.0,118230.0,0.9715674]
["bitfinex-derivatives","BTCF0:USTF0",1755440774099,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440774800,0.58130944,118240.0,118230.0,0.9715674]
["bitfinex-derivatives","BTCF0:USTF0",1755440775798,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440779098,0.58130944,118240.0,118230.0,1.0392348]
["bitfinex-derivatives","BTCF0:USTF0",1755440783702,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440793808,0.58130944,118240.0,118230.0,1.03922969]
["bitfinex-derivatives","BTCF0:USTF0",1755440797706,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440799709,0.12681,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440799905,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440802817,0.12681,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440803015,0.58130944,118240.0,118230.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755440820017,0.58130944,118240.0,118230.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755440820223,0.58130944,118240.0,118230.0,0.88631]
["bitfinex-derivatives","BTCF0:USTF0",1755440821124,0.12681,118240.0,118230.0,0.88631]
["bitfinex-derivatives","BTCF0:USTF0",1755440821323,0.58130944,118240.0,118230.0,1.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1755440822423,0.12681,118240.0,118230.0,1.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1755440822624,0.58130944,118240.0,118230.0,1.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1755440822824,0.58130944,118240.0,118230.0,0.88631]
["bitfinex-derivatives","BTCF0:USTF0",1755440827326,0.58130944,118240.0,118230.0,1.11355972]
["bitfinex-derivatives","BTCF0:USTF0",1755440830225,0.23324972,118240.0,118230.0,1.19809672]
["bitfinex-derivatives","BTCF0:USTF0",1755440830528,0.23324972,118240.0,118230.0,1.47435972]
["bitfinex-derivatives","BTCF0:USTF0",1755440830723,0.006,118240.0,118230.0,1.47435972]
["bitfinex-derivatives","BTCF0:USTF0",1755440830923,0.23324972,118240.0,118230.0,1.47435972]
["bitfinex-derivatives","BTCF0:USTF0",1755440831425,0.23324972,118240.0,118230.0,1.55889672]
["bitfinex-derivatives","BTCF0:USTF0",1755440831830,0.23324972,118240.0,118230.0,1.47435972]
["bitfinex-derivatives","BTCF0:USTF0",1755440832220,0.23324972,118240.0,118230.0,1.55889672]
["bitfinex-derivatives","BTCF0:USTF0",1755440832420,0.23324972,118240.0,118230.0,1.47435972]
["bitfinex-derivatives","BTCF0:USTF0",1755440832622,0.23324972,118240.0,118230.0,1.55889672]
["bitfinex-derivatives","BTCF0:USTF0",1755440832823,0.006,118240.0,118230.0,1.55889672]
["bitfinex-derivatives","BTCF0:USTF0",1755440833422,0.23324972,118240.0,118230.0,1.75657852]
["bitfinex-derivatives","BTCF0:USTF0",1755440833631,0.006,118240.0,118230.0,1.75657852]
["bitfinex-derivatives","BTCF0:USTF0",1755440834021,0.27536972,118250.0,118240.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755440834331,0.22724972,118250.0,118240.0,0.49756406]
["bitfinex-derivatives","BTCF0:USTF0",1755440835331,0.22724972,118250.0,118240.0,0.58209386]
["bitfinex-derivatives","BTCF0:USTF0",1755440835528,0.22724972,118250.0,118240.0,0.94289386]
["bitfinex-derivatives","BTCF0:USTF0",1755440835736,0.43886,118260.0,118240.0,1.04138346]
["bitfinex-derivatives","BTCF0:USTF0",1755440835925,0.71496972,118260.0,118250.0,1.03891434]
["bitfinex-derivatives","BTCF0:USTF0",1755440836744,0.71496972,118260.0,118250.0,0.88675]
["bitfinex-derivatives","BTCF0:USTF0",1755440837128,0.94221944,118260.0,118250.0,0.90995173]
["bitfinex-derivatives","BTCF0:USTF0",1755440837333,0.94921944,118260.0,118250.0,0.91195173]
["bitfinex-derivatives","BTCF0:USTF0",1755440837639,0.29053972,118260.0,118250.0,1.22372415]
["bitfinex-derivatives","BTCF0:USTF0",1755440837932,0.25093972,118260.0,118250.0,1.50000145]
["bitfinex-derivatives","BTCF0:USTF0",1755440838133,0.26565972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440838332,0.29972972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440838520,0.31629972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440838724,0.33932972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440839636,0.33632972,118260.0,118250.0,1.56837072]
["bitfinex-derivatives","BTCF0:USTF0",1755440839834,0.33432972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440841336,0.28553972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440841634,0.24593972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440842533,0.23667972,118260.0,118250.0,1.56737072]
["bitfinex-derivatives","BTCF0:USTF0",1755440844136,0.00943,118260.0,118250.0,1.65189342]
["bitfinex-derivatives","BTCF0:USTF0",1755440844436,0.23667972,118260.0,118250.0,1.65189342]
["bitfinex-derivatives","BTCF0:USTF0",1755440847840,0.00943,118260.0,118250.0,1.65189342]
["bitfinex-derivatives","BTCF0:USTF0",1755440848038,0.23667972,118260.0,118250.0,1.65189342]
["bitfinex-derivatives","BTCF0:USTF0",1755440848737,0.00943,118260.0,118250.0,1.80405776]
["bitfinex-derivatives","BTCF0:USTF0",1755440848937,0.23667972,118260.0,118250.0,1.80405776]
["bitfinex-derivatives","BTCF0:USTF0",1755440850637,0.14434007,118260.0,118250.0,1.88858046]
["bitfinex-derivatives","BTCF0:USTF0",1755440851042,0.14434007,118260.0,118250.0,1.66133074]
["bitfinex-derivatives","BTCF0:USTF0",1755440851242,0.14434007,118260.0,118250.0,1.88858046]
["bitfinex-derivatives","BTCF0:USTF0",1755440852142,0.14434007,118260.0,118250.0,1.66133074]
["bitfinex-derivatives","BTCF0:USTF0",1755440852446,0.14434007,118260.0,118250.0,1.88858046]
["bitfinex-derivatives","BTCF0:USTF0",1755440852635,0.49957626,118270.0,118260.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755440852944,0.72682598,118270.0,118260.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755440854238,0.49957626,118270.0,118260.0,0.34667972]
["bitfinex-derivatives","BTCF0:USTF0",1755440854444,0.50057626,118270.0,118260.0,0.34667972]
["bitfinex-derivatives","BTCF0:USTF0",1755440854743,0.72782598,118270.0,118260.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755440855242,0.72882598,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440858047,0.70631598,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440858246,0.72882598,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440860944,0.72882598,118270.0,118260.0,0.27259434]
["bitfinex-derivatives","BTCF0:USTF0",1755440861144,0.50157626,118270.0,118260.0,0.27259434]
["bitfinex-derivatives","BTCF0:USTF0",1755440861342,0.72882598,118270.0,118260.0,0.27259434]
["bitfinex-derivatives","BTCF0:USTF0",1755440861848,0.72882598,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440862038,0.72882598,118270.0,118260.0,0.34767972]
["bitfinex-derivatives","BTCF0:USTF0",1755440862844,0.72882598,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440865248,0.50157626,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440865450,0.72882598,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440868750,0.72882598,118270.0,118260.0,0.34767972]
["bitfinex-derivatives","BTCF0:USTF0",1755440869849,0.72882598,118270.0,118260.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755440870156,0.72882598,118270.0,118260.0,0.34767972]
["bitfinex-derivatives","BTCF0:USTF0",1755440870549,0.50157626,118270.0,118260.0,0.34784972]
["bitfinex-derivatives","BTCF0:USTF0",1755440870744,0.36802598,118270.0,118260.0,0.65961504]
["bitfinex-derivatives","BTCF0:USTF0",1755440870950,0.36802598,118270.0,118260.0,0.43236532]
["bitfinex-derivatives","BTCF0:USTF0",1755440871554,0.36802598,118270.0,118260.0,0.58452966]
["bitfinex-derivatives","BTCF0:USTF0",1755440872350,0.36802598,118270.0,118260.0,0.43236532]
["bitfinex-derivatives","BTCF0:USTF0",1755440873157,0.36802598,118270.0,118260.0,0.58447996]
["bitfinex-derivatives","BTCF0:USTF0",1755440873557,0.10113626,118270.0,118260.0,0.81172968]
["bitfinex-derivatives","BTCF0:USTF0",1755440873757,0.34195598,118270.0,118260.0,0.94527996]
["bitfinex-derivatives","BTCF0:USTF0",1755440873957,0.36629598,118270.0,118260.0,0.79316532]
["bitfinex-derivatives","BTCF0:USTF0",1755440876158,0.13904626,118270.0,118260.0,0.79316532]
["bitfinex-derivatives","BTCF0:USTF0",1755440876357,0.36629598,118270.0,118260.0,0.79316532]
["bitfinex-derivatives","BTCF0:USTF0",1755440877657,0.36629598,118270.0,118260.0,0.5659156]
["bitfinex-derivatives","BTCF0:USTF0",1755440877861,0.36629598,118270.0,118260.0,0.79316532]
["bitfinex-derivatives","BTCF0:USTF0",1755440880359,0.13904626,118270.0,118260.0,0.79316532]
["bitfinex-derivatives","BTCF0:USTF0",1755440880560,0.36629598,118270.0,118260.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755440880765,0.36629598,118270.0,118260.0,0.70864972]
["bitfinex-derivatives","BTCF0:USTF0",1755440881053,0.36629598,118270.0,118260.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755440881462,0.36629598,118270.0,118260.0,0.70864972]
["bitfinex-derivatives","BTCF0:USTF0",1755440881759,0.36629598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440883659,0.36629598,118270.0,118260.0,1.56016532]
["bitfinex-derivatives","BTCF0:USTF0",1755440886361,0.36629598,118270.0,118260.0,1.3329156]
["bitfinex-derivatives","BTCF0:USTF0",1755440886666,0.36629598,118270.0,118260.0,1.56016532]
["bitfinex-derivatives","BTCF0:USTF0",1755440889062,0.13904626,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440889264,0.36629598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440890166,0.36629598,118270.0,118260.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755440890367,0.36629598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440891464,0.36629598,118270.0,118260.0,1.56016532]
["bitfinex-derivatives","BTCF0:USTF0",1755440891683,0.24786598,118270.0,118260.0,1.56016532]
["bitfinex-derivatives","BTCF0:USTF0",1755440891862,0.24786598,118270.0,118260.0,1.71219829]
["bitfinex-derivatives","BTCF0:USTF0",1755440892368,0.24786598,118270.0,118260.0,1.62768269]
["bitfinex-derivatives","BTCF0:USTF0",1755440893670,0.25725598,118270.0,118260.0,1.62768269]
["bitfinex-derivatives","BTCF0:USTF0",1755440895966,0.30465598,118270.0,118260.0,1.62768269]
["bitfinex-derivatives","BTCF0:USTF0",1755440896773,0.25725598,118270.0,118260.0,1.62768269]
["bitfinex-derivatives","BTCF0:USTF0",1755440897868,0.25725598,118270.0,118260.0,1.40043297]
["bitfinex-derivatives","BTCF0:USTF0",1755440898069,0.25725598,118270.0,118260.0,1.62768269]
["bitfinex-derivatives","BTCF0:USTF0",1755440898975,0.30465598,118270.0,118260.0,1.62768269]
["bitfinex-derivatives","BTCF0:USTF0",1755440899180,0.30465598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440899478,0.27123598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440899776,0.25725598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440899966,0.24786598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440901376,0.24786598,118270.0,118260.0,1.67333152]
["bitfinex-derivatives","BTCF0:USTF0",1755440901677,0.02061626,118270.0,118260.0,1.67333152]
["bitfinex-derivatives","BTCF0:USTF0",1755440901977,0.24786598,118270.0,118260.0,1.67333152]
["bitfinex-derivatives","BTCF0:USTF0",1755440903782,0.24786598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440904276,0.24786598,118270.0,118260.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1755440904683,0.24786598,118270.0,118260.0,1.47564972]
["bitfinex-derivatives","BTCF0:USTF0",1755440904879,0.48108,118300.0,118290.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1755440905076,0.93557944,118300.0,118290.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1755440907082,0.93557944,118300.0,118290.0,1.11711972]
["bitfinex-derivatives","BTCF0:USTF0",1755440907279,0.70832972,118300.0,118290.0,1.11711972]
["bitfinex-derivatives","BTCF0:USTF0",1755440907986,0.93957944,118300.0,118290.0,1.11811972]
["bitfinex-derivatives","BTCF0:USTF0",1755440908387,0.94457944,118300.0,118290.0,1.11911972]
["bitfinex-derivatives","BTCF0:USTF0",1755440908987,0.94057944,118300.0,118290.0,1.11811972]
["bitfinex-derivatives","BTCF0:USTF0",1755440909186,0.68947972,118300.0,118290.0,1.20161392]
["bitfinex-derivatives","BTCF0:USTF0",1755440909385,0.68647972,118300.0,118290.0,1.20261392]
["bitfinex-derivatives","BTCF0:USTF0",1755440909581,0.68647972,118300.0,118290.0,1.11811972]
["bitfinex-derivatives","BTCF0:USTF0",1755440909782,0.35052972,118300.0,118290.0,1.11811972]
["bitfinex-derivatives","BTCF0:USTF0",1755440910385,0.35052972,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440910787,0.35052972,118300.0,118290.0,1.11811972]
["bitfinex-derivatives","BTCF0:USTF0",1755440911689,0.35052972,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440911891,0.23024972,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440912788,0.23984972,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440917193,0.0126,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440917390,0.23984972,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440917793,0.23984972,118300.0,118290.0,1.35476284]
["bitfinex-derivatives","BTCF0:USTF0",1755440920698,0.0126,118300.0,118290.0,1.35476284]
["bitfinex-derivatives","BTCF0:USTF0",1755440920900,0.23984972,118300.0,118290.0,1.35476284]
["bitfinex-derivatives","BTCF0:USTF0",1755440922701,0.23984972,118300.0,118290.0,1.12751312]
["bitfinex-derivatives","BTCF0:USTF0",1755440922901,0.23984972,118300.0,118290.0,1.35476284]
["bitfinex-derivatives","BTCF0:USTF0",1755440923497,0.23984972,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440923701,0.23984972,118300.0,118290.0,0.9753641]
["bitfinex-derivatives","BTCF0:USTF0",1755440923901,0.23984972,118300.0,118290.0,1.20261382]
["bitfinex-derivatives","BTCF0:USTF0",1755440925303,0.23984972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440925696,0.23024972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440926705,0.23024972,118300.0,118290.0,1.71556284]
["bitfinex-derivatives","BTCF0:USTF0",1755440927603,0.23024972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440928601,0.003,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440928805,0.23024972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440929008,0.23991972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440929305,0.28864972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440929600,0.0614,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440929802,0.003,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440930306,0.23024972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440931611,0.23991972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440932108,0.28864972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440935012,0.0614,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440935208,0.28864972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440935407,0.0614,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440935607,0.28864972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440937810,0.0614,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440938010,0.28864972,118300.0,118290.0,1.56341382]
["bitfinex-derivatives","BTCF0:USTF0",1755440939318,0.28864972,118300.0,118290.0,1.71545112]
["bitfinex-derivatives","BTCF0:USTF0",1755440940219,0.28864972,118300.0,118290.0,1.4882014]
["bitfinex-derivatives","BTCF0:USTF0",1755440940519,0.28864972,118300.0,118290.0,1.71545112]
["bitfinex-derivatives","BTCF0:USTF0",1755440941017,0.28864972,118300.0,118290.0,1.63095702]
["bitfinex-derivatives","BTCF0:USTF0",1755440941515,0.51589944,118300.0,118290.0,0.6364673]
["bitfinex-derivatives","BTCF0:USTF0",1755440941715,0.57966944,118300.0,118290.0,1.4036473]
["bitfinex-derivatives","BTCF0:USTF0",1755440941918,0.57966944,118300.0,118290.0,0.9938573]
["bitfinex-derivatives","BTCF0:USTF0",1755440942216,0.57966944,118300.0,118290.0,1.0279873]
["bitfinex-derivatives","BTCF0:USTF0",1755440942422,0.57966944,118300.0,118290.0,1.0424773]
["bitfinex-derivatives","BTCF0:USTF0",1755440942925,0.57966944,118300.0,118290.0,0.2750773]
["bitfinex-derivatives","BTCF0:USTF0",1755440943124,0.57966944,118300.0,118290.0,1.0424773]
["bitfinex-derivatives","BTCF0:USTF0",1755440943526,0.57966944,118300.0,118290.0,0.2750773]
["bitfinex-derivatives","BTCF0:USTF0",1755440943726,0.57966944,118300.0,118290.0,1.0425573]
["bitfinex-derivatives","BTCF0:USTF0",1755440945630,0.57966944,118300.0,118290.0,0.2750773]
["bitfinex-derivatives","BTCF0:USTF0",1755440945824,0.57966944,118300.0,118290.0,1.0425573]
["bitfinex-derivatives","BTCF0:USTF0",1755440946425,0.57966944,118300.0,118290.0,1.0424373]
["bitfinex-derivatives","BTCF0:USTF0",1755440947126,0.57966944,118300.0,118290.0,1.0423973]
["bitfinex-derivatives","BTCF0:USTF0",1755440947325,0.57966944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440947734,0.12517,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440948030,0.57966944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440948230,0.12517,118300.0,118290.0,1.0423973]
["bitfinex-derivatives","BTCF0:USTF0",1755440948633,0.57966944,118300.0,118290.0,1.26964702]
["bitfinex-derivatives","BTCF0:USTF0",1755440949032,0.57966944,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440949233,0.12517,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440949628,0.57966944,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440950133,0.57966944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440950435,0.12517,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440950633,0.57966944,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440951434,0.57966944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440956937,0.48371944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440957445,0.55481944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440957739,0.12293,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440957942,0.57742944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440958644,0.57742944,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440959342,0.12293,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440959545,0.57742944,118300.0,118290.0,1.11760972]
["bitfinex-derivatives","BTCF0:USTF0",1755440959842,0.57742944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440961348,0.57742944,118300.0,118290.0,1.04242897]
["bitfinex-derivatives","BTCF0:USTF0",1755440965555,0.57742944,118300.0,118290.0,1.12692317]
["bitfinex-derivatives","BTCF0:USTF0",1755440966258,0.57742944,118300.0,118290.0,1.04242897]
["bitfinex-derivatives","BTCF0:USTF0",1755440966854,0.57742944,118300.0,118290.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1755440967462,0.57742944,118300.0,118290.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1755440967655,0.93822944,118300.0,118290.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755440974257,0.93822944,118300.0,118290.0,1.04266897]
["bitfinex-derivatives","BTCF0:USTF0",1755440981972,0.57742944,118300.0,118290.0,1.04266897]
["bitfinex-derivatives","BTCF0:USTF0",1755440982171,0.93822944,118300.0,118290.0,1.04266897]
["bitfinex-derivatives","BTCF0:USTF0",1755440983872,0.93822944,118300.0,118290.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755440986984,0.48373,118300.0,118290.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755440987188,0.93822944,118300.0,118290.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755440989485,0.93822944,118300.0,118290.0,1.04272141]
["bitfinex-derivatives","BTCF0:USTF0",1755440990287,0.48373,118300.0,118290.0,1.04272141]
["bitfinex-derivatives","BTCF0:USTF0",1755440990486,0.93822944,118300.0,118290.0,1.04272141]
["bitfinex-derivatives","BTCF0:USTF0",1755440992791,0.48373,118300.0,118290.0,1.04272141]
["bitfinex-derivatives","BTCF0:USTF0",1755440993088,0.93822944,118300.0,118290.0,1.04272141]
["bitfinex-derivatives","BTCF0:USTF0",1755440995087,0.93822944,118300.0,118290.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1755440996690,0.93822944,118300.0,118290.0,1.04272141]
["bitfinex-derivatives","BTCF0:USTF0",1755441000495,1.52627916,118300.0,118290.0,0.15312141]
["bitfinex-derivatives","BTCF0:USTF0",1755441000890,1.52627916,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441006300,0.84453,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441006501,1.52627916,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441012597,0.84453,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441012798,1.52627916,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441014304,1.52627916,118300.0,118290.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755441017307,1.52627916,118300.0,118290.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755441017609,1.29902944,118300.0,118290.0,0.2029738]
["bitfinex-derivatives","BTCF0:USTF0",1755441018006,1.29902944,118300.0,118290.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755441020716,1.52627916,118300.0,118290.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755441022616,1.29902944,118300.0,118290.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755441026727,1.29902944,118300.0,118290.0,0.2029742]
["bitfinex-derivatives","BTCF0:USTF0",1755441027526,1.29902944,118300.0,118290.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755441029322,0.84453,118300.0,118290.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755441029524,1.29902944,118300.0,118290.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755441029822,0.84523,118300.0,118290.0,0.9728141]
["bitfinex-derivatives","BTCF0:USTF0",1755441030023,1.29972944,118300.0,118290.0,0.9728141]
["bitfinex-derivatives","BTCF0:USTF0",1755441030715,1.29972944,118300.0,118290.0,1.12493551]
["bitfinex-derivatives","BTCF0:USTF0",1755441030911,1.29972944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441033125,0.84523,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441033426,0.57812944,118300.0,118290.0,1.35218523]
["bitfinex-derivatives","BTCF0:USTF0",1755441033625,0.57812944,118300.0,118290.0,1.12493551]
["bitfinex-derivatives","BTCF0:USTF0",1755441033823,0.57812944,118300.0,118290.0,1.35218523]
["bitfinex-derivatives","BTCF0:USTF0",1755441034027,0.57812944,118300.0,118290.0,1.26769113]
["bitfinex-derivatives","BTCF0:USTF0",1755441034230,0.57812944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441048835,0.12363,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441049033,0.57812944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441050137,0.55481944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441052040,0.57909944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441052438,0.1246,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441052638,0.57909944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441053534,0.1246,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441053739,0.57909944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441056339,0.57909944,118300.0,118290.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755441057833,0.57909944,118300.0,118290.0,1.04044141]
["bitfinex-derivatives","BTCF0:USTF0",1755441059641,0.57909944,118300.0,118290.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755441063540,0.57909944,118300.0,118290.0,1.04043495]
["bitfinex-derivatives","BTCF0:USTF0",1755441065645,0.1246,118300.0,118290.0,1.04043495]
["bitfinex-derivatives","BTCF0:USTF0",1755441065849,0.57909944,118300.0,118290.0,1.12492905]
["bitfinex-derivatives","BTCF0:USTF0",1755441066144,0.1246,118300.0,118290.0,0.9728141]
["bitfinex-derivatives","BTCF0:USTF0",1755441066340,0.23024972,118300.0,118290.0,1.20006382]
["bitfinex-derivatives","BTCF0:USTF0",1755441066646,0.23024972,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441069047,0.003,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441069250,0.23024972,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441072251,0.003,118300.0,118290.0,1.3336141]
["bitfinex-derivatives","BTCF0:USTF0",1755441072554,0.23024972,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441074155,0.23024972,118300.0,118290.0,1.75854562]
["bitfinex-derivatives","BTCF0:USTF0",1755441075357,0.23024972,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441077658,0.003,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441077863,0.23024972,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441078061,0.23024972,118300.0,118290.0,1.3336141]
["bitfinex-derivatives","BTCF0:USTF0",1755441078466,0.003,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441078667,0.23024972,118300.0,118290.0,1.56086382]
["bitfinex-derivatives","BTCF0:USTF0",1755441078969,0.80450916,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441079161,1.16530916,118300.0,118290.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1755441079365,1.16530916,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441079658,1.16530916,118300.0,118280.0,0.01713051]
["bitfinex-derivatives","BTCF0:USTF0",1755441079659,1.77683832,118300.0,118280.0,0.16911183]
["bitfinex-derivatives","BTCF0:USTF0",1755441079865,1.16150916,118290.0,118280.0,0.16911183]
["bitfinex-derivatives","BTCF0:USTF0",1755441080464,0.93425944,118290.0,118280.0,0.01713051]
["bitfinex-derivatives","BTCF0:USTF0",1755441082274,1.08615146,118290.0,118280.0,0.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1755441083375,1.08615146,118290.0,118280.0,0.01713051]
["bitfinex-derivatives","BTCF0:USTF0",1755441083565,0.78645573,118290.0,118280.0,0.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1755441083878,0.78845573,118290.0,118280.0,0.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1755441084576,0.78925573,118290.0,118280.0,0.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1755441085077,1.09195146,118290.0,118280.0,0.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1755441085278,1.09115146,118290.0,118280.0,0.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1755441085476,1.09195146,118290.0,118280.0,0.01813051]
["bitfinex-derivatives","BTCF0:USTF0",1755441087480,0.04874,118270.0,118260.0,0.04115373]
["bitfinex-derivatives","BTCF0:USTF0",1755441087681,0.78025573,118270.0,118260.0,0.04115373]
["bitfinex-derivatives","BTCF0:USTF0",1755441089285,0.78125573,118270.0,118260.0,0.04215373]
["bitfinex-derivatives","BTCF0:USTF0",1755441089477,0.47856,118270.0,118260.0,0.04215373]
["bitfinex-derivatives","BTCF0:USTF0",1755441089677,0.78125573,118270.0,118260.0,0.04215373]
["bitfinex-derivatives","BTCF0:USTF0",1755441090781,0.78125573,118270.0,118260.0,0.09076373]
["bitfinex-derivatives","BTCF0:USTF0",1755441091886,0.78125573,118270.0,118260.0,0.11378373]
["bitfinex-derivatives","BTCF0:USTF0",1755441092077,0.47856,118270.0,118260.0,0.11378373]
["bitfinex-derivatives","BTCF0:USTF0",1755441092376,0.78125573,118270.0,118260.0,0.11378373]
["bitfinex-derivatives","BTCF0:USTF0",1755441092886,0.78125573,118270.0,118260.0,0.05828373]
["bitfinex-derivatives","BTCF0:USTF0",1755441099891,0.78125573,118270.0,118260.0,0.04215373]
["bitfinex-derivatives","BTCF0:USTF0",1755441102294,0.93266598,118270.0,118260.0,0.04215373]
["bitfinex-derivatives","BTCF0:USTF0",1755441103090,0.47856,118270.0,118260.0,0.04215373]
["bitfinex-derivatives","BTCF0:USTF0",1755441103292,0.93266598,118270.0,118260.0,0.04215373]
["bitfinex-derivatives","BTCF0:USTF0",1755441103889,0.93266598,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441104192,1.52051897,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441104589,1.29346598,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441105795,2.06774598,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441113192,2.24063897,118270.0,118250.0,0.10736447]
["bitfinex-derivatives","BTCF0:USTF0",1755441113391,1.13687897,118260.0,118250.0,0.10736447]
["bitfinex-derivatives","BTCF0:USTF0",1755441114797,1.13687897,118260.0,118250.0,0.13183447]
["bitfinex-derivatives","BTCF0:USTF0",1755441115397,1.13687897,118260.0,118250.0,0.13483447]
["bitfinex-derivatives","BTCF0:USTF0",1755441115999,1.13687897,118260.0,118250.0,0.13183447]
["bitfinex-derivatives","BTCF0:USTF0",1755441116192,1.13787897,118260.0,118250.0,0.13483447]
["bitfinex-derivatives","BTCF0:USTF0",1755441116392,1.13787897,118260.0,118250.0,0.13383447]
["bitfinex-derivatives","BTCF0:USTF0",1755441116597,0.47998,118260.0,118250.0,0.13083447]
["bitfinex-derivatives","BTCF0:USTF0",1755441116898,0.47998,118260.0,118250.0,0.13183447]
["bitfinex-derivatives","BTCF0:USTF0",1755441116899,1.16313897,118260.0,118250.0,0.13183447]
["bitfinex-derivatives","BTCF0:USTF0",1755441120696,1.16313897,118260.0,118250.0,0.14817447]
["bitfinex-derivatives","BTCF0:USTF0",1755441123497,1.16313897,118260.0,118250.0,0.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1755441124796,1.16313897,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441125802,0.11818,118240.0,118230.0,0.05417673]
["bitfinex-derivatives","BTCF0:USTF0",1755441126101,1.52093897,118240.0,118230.0,0.05417673]
["bitfinex-derivatives","BTCF0:USTF0",1755441126698,0.83978,118240.0,118230.0,0.05417673]
["bitfinex-derivatives","BTCF0:USTF0",1755441126902,1.29388598,118240.0,118230.0,0.05417673]
["bitfinex-derivatives","BTCF0:USTF0",1755441127393,1.29488598,118240.0,118230.0,0.05717673]
["bitfinex-derivatives","BTCF0:USTF0",1755441127590,1.29488598,118240.0,118230.0,0.05817673]
["bitfinex-derivatives","BTCF0:USTF0",1755441128500,1.29488598,118240.0,118230.0,0.05717673]
["bitfinex-derivatives","BTCF0:USTF0",1755441129402,1.29488598,118240.0,118230.0,0.07151673]
["bitfinex-derivatives","BTCF0:USTF0",1755441129606,1.29488598,118240.0,118230.0,0.10322673]
["bitfinex-derivatives","BTCF0:USTF0",1755441130099,1.29488598,118240.0,118230.0,0.12570673]
["bitfinex-derivatives","BTCF0:USTF0",1755441131895,1.52193897,118240.0,118230.0,0.12570673]
["bitfinex-derivatives","BTCF0:USTF0",1755441133604,1.52193897,118240.0,118230.0,0.09399673]
["bitfinex-derivatives","BTCF0:USTF0",1755441134798,1.29488598,118240.0,118230.0,0.09399673]
["bitfinex-derivatives","BTCF0:USTF0",1755441135902,1.29488598,118240.0,118230.0,0.12734673]
["bitfinex-derivatives","BTCF0:USTF0",1755441137810,1.52193897,118240.0,118230.0,0.12734673]
["bitfinex-derivatives","BTCF0:USTF0",1755441138808,1.52193897,118240.0,118230.0,0.09399673]
["bitfinex-derivatives","BTCF0:USTF0",1755441139602,0.84078,118240.0,118230.0,0.12734673]
["bitfinex-derivatives","BTCF0:USTF0",1755441139909,1.27241598,118240.0,118230.0,0.15146673]
["bitfinex-derivatives","BTCF0:USTF0",1755441140911,1.29393598,118240.0,118230.0,0.15146673]
["bitfinex-derivatives","BTCF0:USTF0",1755441142512,1.29393598,118240.0,118230.0,0.30344805]
["bitfinex-derivatives","BTCF0:USTF0",1755441144116,1.29393598,118240.0,118230.0,0.15146673]
["bitfinex-derivatives","BTCF0:USTF0",1755441145007,1.29393598,118240.0,118230.0,0.30344805]
["bitfinex-derivatives","BTCF0:USTF0",1755441147010,0.86469598,118240.0,118230.0,0.53050104]
["bitfinex-derivatives","BTCF0:USTF0",1755441147313,0.32376299,118240.0,118230.0,0.46305662]
["bitfinex-derivatives","BTCF0:USTF0",1755441147912,0.32376299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441148318,0.26098299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441149021,0.08085,118240.0,118230.0,0.97583794]
["bitfinex-derivatives","BTCF0:USTF0",1755441149320,0.30790299,118240.0,118230.0,0.97583794]
["bitfinex-derivatives","BTCF0:USTF0",1755441149922,0.30790299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441150537,0.03393,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441150742,0.22805299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441151138,0.27042299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441151442,0.28401299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441152246,0.30700299,118240.0,118230.0,0.59680363]
["bitfinex-derivatives","BTCF0:USTF0",1755441152544,0.22805299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441152744,0.25068299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441152942,0.28401299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441153139,0.30700299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441153946,0.32313299,118240.0,118230.0,0.82385662]
["bitfinex-derivatives","BTCF0:USTF0",1755441155646,0.32313299,118240.0,118230.0,0.97587814]
["bitfinex-derivatives","BTCF0:USTF0",1755441156247,0.30700299,118240.0,118230.0,0.97587814]
["bitfinex-derivatives","BTCF0:USTF0",1755441156747,0.22805299,118240.0,118230.0,0.97587814]
["bitfinex-derivatives","BTCF0:USTF0",1755441156944,0.02985414,118260.0,118250.0,0.2044927]
["bitfinex-derivatives","BTCF0:USTF0",1755441157150,0.40772,118270.0,118260.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755441157151,0.68019299,118270.0,118260.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755441157646,0.34091299,118270.0,118260.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755441159142,0.34591299,118270.0,118260.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755441159449,0.34591299,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441159649,0.11386,118270.0,118260.0,0.18895614]
["bitfinex-derivatives","BTCF0:USTF0",1755441159849,0.34491299,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441160050,0.34691299,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441161351,0.11986,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441161551,0.34691299,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441165656,0.11986,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441165860,0.34691299,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441175058,0.57396598,118270.0,118260.0,0.18995614]
["bitfinex-derivatives","BTCF0:USTF0",1755441175262,0.93476598,118270.0,118260.0,0.94880614]
["bitfinex-derivatives","BTCF0:USTF0",1755441175464,0.93476598,118270.0,118260.0,0.06998614]
["bitfinex-derivatives","BTCF0:USTF0",1755441175663,0.93476598,118270.0,118260.0,0.84318614]
["bitfinex-derivatives","BTCF0:USTF0",1755441175961,0.93476598,118270.0,118260.0,0.06998614]
["bitfinex-derivatives","BTCF0:USTF0",1755441178665,0.48066,118270.0,118260.0,0.06998614]
["bitfinex-derivatives","BTCF0:USTF0",1755441178866,0.93476598,118270.0,118260.0,0.09262614]
["bitfinex-derivatives","BTCF0:USTF0",1755441181661,0.91324598,118270.0,118260.0,0.06998614]
["bitfinex-derivatives","BTCF0:USTF0",1755441181865,1.16181897,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441185572,1.17455605,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441186263,1.29948805,118270.0,118230.0,0.95540825]
["bitfinex-derivatives","BTCF0:USTF0",1755441186570,0.439,118240.0,118230.0,1.04833825]
["bitfinex-derivatives","BTCF0:USTF0",1755441186771,0.45347,118240.0,118230.0,1.05811825]
["bitfinex-derivatives","BTCF0:USTF0",1755441186974,0.45347,118240.0,118230.0,0.90609673]
["bitfinex-derivatives","BTCF0:USTF0",1755441187363,0.45347,118240.0,118230.0,0.91990673]
["bitfinex-derivatives","BTCF0:USTF0",1755441187667,0.90757598,118240.0,118230.0,0.91990673]
["bitfinex-derivatives","BTCF0:USTF0",1755441187864,0.90857598,118240.0,118230.0,0.92290673]
["bitfinex-derivatives","BTCF0:USTF0",1755441188169,0.45447,118240.0,118230.0,0.92290673]
["bitfinex-derivatives","BTCF0:USTF0",1755441188369,0.75735425,118240.0,118230.0,0.92290673]
["bitfinex-derivatives","BTCF0:USTF0",1755441188571,0.75735425,118240.0,118230.0,0.92390673]
["bitfinex-derivatives","BTCF0:USTF0",1755441189173,0.75735425,118240.0,118230.0,0.92290673]
["bitfinex-derivatives","BTCF0:USTF0",1755441189370,0.75735425,118240.0,118230.0,0.92390673]
["bitfinex-derivatives","BTCF0:USTF0",1755441189972,0.73583425,118240.0,118230.0,0.92390673]
["bitfinex-derivatives","BTCF0:USTF0",1755441190172,0.75735425,118240.0,118230.0,0.92390673]
["bitfinex-derivatives","BTCF0:USTF0",1755441190669,0.73583425,118240.0,118230.0,0.92390673]
["bitfinex-derivatives","BTCF0:USTF0",1755441190970,1.0602385,118240.0,118230.0,0.83002673]
["bitfinex-derivatives","BTCF0:USTF0",1755441191164,1.0602385,118240.0,118230.0,0.91009673]
["bitfinex-derivatives","BTCF0:USTF0",1755441191370,0.75735425,118240.0,118230.0,0.99186223]
["bitfinex-derivatives","BTCF0:USTF0",1755441192168,0.73583425,118240.0,118230.0,0.21918223]
["bitfinex-derivatives","BTCF0:USTF0",1755441192372,1.0602385,118240.0,118230.0,0.97501784]
["bitfinex-derivatives","BTCF0:USTF0",1755441196468,1.0601085,118240.0,118220.0,0.16926947]
["bitfinex-derivatives","BTCF0:USTF0",1755441196673,0.75634425,118230.0,118220.0,0.91053795]
["bitfinex-derivatives","BTCF0:USTF0",1755441198480,0.75634425,118230.0,118220.0,0.91253795]
["bitfinex-derivatives","BTCF0:USTF0",1755441198872,0.75734425,118230.0,118220.0,0.91253795]
["bitfinex-derivatives","BTCF0:USTF0",1755441199172,0.75734425,118230.0,118220.0,0.92316633]
["bitfinex-derivatives","BTCF0:USTF0",1755441199372,0.75734425,118230.0,118220.0,0.92516633]
["bitfinex-derivatives","BTCF0:USTF0",1755441200068,0.75734425,118230.0,118220.0,0.92416633]
["bitfinex-derivatives","BTCF0:USTF0",1755441200976,0.75634425,118230.0,118220.0,0.9924116]
["bitfinex-derivatives","BTCF0:USTF0",1755441201177,0.75834425,118230.0,118220.0,0.9924116]
["bitfinex-derivatives","BTCF0:USTF0",1755441204982,0.73682425,118230.0,118220.0,0.9924116]
["bitfinex-derivatives","BTCF0:USTF0",1755441205280,0.75834425,118230.0,118220.0,0.9924116]
["bitfinex-derivatives","BTCF0:USTF0",1755441207279,0.75834425,118230.0,118220.0,0.15144633]
["bitfinex-derivatives","BTCF0:USTF0",1755441207479,0.75834425,118230.0,118220.0,0.86596633]
["bitfinex-derivatives","BTCF0:USTF0",1755441209086,0.75834425,118230.0,118220.0,0.90995633]
["bitfinex-derivatives","BTCF0:USTF0",1755441209385,0.75834425,118230.0,118220.0,0.92456633]
["bitfinex-derivatives","BTCF0:USTF0",1755441210586,0.75834425,118230.0,118220.0,0.90995633]
["bitfinex-derivatives","BTCF0:USTF0",1755441211292,0.75834425,118230.0,118220.0,0.92456633]
["bitfinex-derivatives","BTCF0:USTF0",1755441211791,0.45546,118230.0,118220.0,0.92456633]
["bitfinex-derivatives","BTCF0:USTF0",1755441211975,0.75834425,118230.0,118220.0,0.92456633]
["bitfinex-derivatives","BTCF0:USTF0",1755441213792,0.75834425,118230.0,118220.0,0.13683633]
["bitfinex-derivatives","BTCF0:USTF0",1755441213988,0.75834425,118230.0,118220.0,0.91127633]
["bitfinex-derivatives","BTCF0:USTF0",1755441215786,0.75834425,118230.0,118220.0,0.87703633]
["bitfinex-derivatives","BTCF0:USTF0",1755441216089,0.75834425,118230.0,118220.0,0.92588633]
["bitfinex-derivatives","BTCF0:USTF0",1755441216288,0.90993254,118230.0,118220.0,0.92588633]
["bitfinex-derivatives","BTCF0:USTF0",1755441216993,0.90993254,118230.0,118220.0,0.15144633]
["bitfinex-derivatives","BTCF0:USTF0",1755441217194,0.90993254,118230.0,118220.0,0.92564633]
["bitfinex-derivatives","BTCF0:USTF0",1755441218193,1.13716881,118230.0,118220.0,0.92564633]
["bitfinex-derivatives","BTCF0:USTF0",1755441218683,1.13716881,118230.0,118220.0,0.91301795]
["bitfinex-derivatives","BTCF0:USTF0",1755441218882,1.13716881,118230.0,118220.0,0.13881795]
["bitfinex-derivatives","BTCF0:USTF0",1755441219397,0.90993254,118230.0,118220.0,0.13881795]
["bitfinex-derivatives","BTCF0:USTF0",1755441220097,1.13716881,118230.0,118220.0,0.13881795]
["bitfinex-derivatives","BTCF0:USTF0",1755441221099,1.13716881,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441224796,0.90993254,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441228307,1.13716881,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441233011,0.45546,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441233314,0.90993254,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441234803,1.13716881,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441235416,0.90993254,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441240626,0.88841254,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441241317,0.86882254,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441241524,0.59966627,118230.0,118220.0,0.15023653]
["bitfinex-derivatives","BTCF0:USTF0",1755441241729,0.23886627,118230.0,118220.0,1.07637805]
["bitfinex-derivatives","BTCF0:USTF0",1755441242118,0.23886627,118230.0,118220.0,1.07717805]
["bitfinex-derivatives","BTCF0:USTF0",1755441242119,0.22923627,118230.0,118220.0,1.07717805]
["bitfinex-derivatives","BTCF0:USTF0",1755441242824,0.22923627,118230.0,118220.0,1.30441432]
["bitfinex-derivatives","BTCF0:USTF0",1755441243119,0.22923627,118230.0,118220.0,1.74975802]
["bitfinex-derivatives","BTCF0:USTF0",1755441243326,0.22923627,118230.0,118220.0,1.5977365]
["bitfinex-derivatives","BTCF0:USTF0",1755441243524,0.002,118230.0,118220.0,1.5977365]
["bitfinex-derivatives","BTCF0:USTF0",1755441243722,0.002,118230.0,118220.0,1.82497277]
["bitfinex-derivatives","BTCF0:USTF0",1755441243926,0.002,118230.0,118220.0,2.19414077]
["bitfinex-derivatives","BTCF0:USTF0",1755441244225,0.22723627,118240.0,118230.0,0.2005965]
["bitfinex-derivatives","BTCF0:USTF0",1755441244427,0.45447254,118240.0,118230.0,0.62884947]
["bitfinex-derivatives","BTCF0:USTF0",1755441245120,0.45447254,118240.0,118230.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755441246327,0.30280989,118240.0,118230.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755441246519,0.30280989,118240.0,118230.0,0.5613965]
["bitfinex-derivatives","BTCF0:USTF0",1755441246826,0.30280989,118240.0,118230.0,0.5623965]
["bitfinex-derivatives","BTCF0:USTF0",1755441246827,0.30580989,118240.0,118230.0,0.5623965]
["bitfinex-derivatives","BTCF0:USTF0",1755441247725,0.30480989,118240.0,118230.0,0.5623965]
["bitfinex-derivatives","BTCF0:USTF0",1755441247927,0.30380989,118240.0,118230.0,0.5653965]
["bitfinex-derivatives","BTCF0:USTF0",1755441249229,0.30380989,118240.0,118230.0,0.71738597]
["bitfinex-derivatives","BTCF0:USTF0",1755441260434,0.30380989,118240.0,118230.0,0.5653965]
["bitfinex-derivatives","BTCF0:USTF0",1755441262841,0.31306989,118240.0,118230.0,0.5653965]
["bitfinex-derivatives","BTCF0:USTF0",1755441263047,0.32678989,118240.0,118230.0,0.5653965]
["bitfinex-derivatives","BTCF0:USTF0",1755441263539,0.34102989,118240.0,118230.0,0.5653965]
["bitfinex-derivatives","BTCF0:USTF0",1755441265338,0.34102989,118240.0,118230.0,0.71738597]
["bitfinex-derivatives","BTCF0:USTF0",1755441266141,0.03822,118240.0,118230.0,0.71738597]
["bitfinex-derivatives","BTCF0:USTF0",1755441266440,0.34102989,118240.0,118230.0,0.71738597]
["bitfinex-derivatives","BTCF0:USTF0",1755441268542,0.26530363,118240.0,118230.0,0.9444696]
["bitfinex-derivatives","BTCF0:USTF0",1755441269343,0.26530363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441270042,0.26530363,118240.0,118230.0,0.5653965]
["bitfinex-derivatives","BTCF0:USTF0",1755441270232,0.26530363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441271142,0.23734363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441271745,0.25106363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441271944,0.47814726,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441272144,0.49238726,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441276949,0.23734363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441278249,0.23734363,118240.0,118230.0,0.5653965]
["bitfinex-derivatives","BTCF0:USTF0",1755441278454,0.23734363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441279043,0.25106363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441279243,0.26530363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441280043,0.26530363,118240.0,118230.0,0.9444696]
["bitfinex-derivatives","BTCF0:USTF0",1755441284057,0.26530363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441286356,0.22808363,118240.0,118230.0,0.79248013]
["bitfinex-derivatives","BTCF0:USTF0",1755441287155,0.22808363,118240.0,118230.0,0.99016193]
["bitfinex-derivatives","BTCF0:USTF0",1755441291958,0.22808363,118240.0,118230.0,0.62936193]
["bitfinex-derivatives","BTCF0:USTF0",1755441292155,0.22808363,118240.0,118230.0,0.99016193]
["bitfinex-derivatives","BTCF0:USTF0",1755441292953,0.001,118240.0,118230.0,0.99016193]
["bitfinex-derivatives","BTCF0:USTF0",1755441298870,0.22808363,118240.0,118230.0,0.7630783]
["bitfinex-derivatives","BTCF0:USTF0",1755441299076,0.22808363,118240.0,118230.0,0.99016193]
["bitfinex-derivatives","BTCF0:USTF0",1755441301377,0.26625363,118240.0,118230.0,0.99016193]
["bitfinex-derivatives","BTCF0:USTF0",1755441308579,0.50217726,118240.0,118230.0,0.6647718]
["bitfinex-derivatives","BTCF0:USTF0",1755441308777,0.55235726,118240.0,118230.0,1.60209015]
["bitfinex-derivatives","BTCF0:USTF0",1755441308971,0.55235726,118240.0,118230.0,1.04360835]
["bitfinex-derivatives","BTCF0:USTF0",1755441308972,0.91315726,118240.0,118230.0,1.04360835]
["bitfinex-derivatives","BTCF0:USTF0",1755441309678,0.91315726,118240.0,118230.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1755441309879,0.91315726,118240.0,118230.0,1.04362263]
["bitfinex-derivatives","BTCF0:USTF0",1755441312682,0.91315726,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441312977,0.91315726,118240.0,118230.0,0.90854843]
["bitfinex-derivatives","BTCF0:USTF0",1755441314083,0.55235726,118240.0,118230.0,0.90854843]
["bitfinex-derivatives","BTCF0:USTF0",1755441314582,0.55235726,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441321786,0.55155726,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441321987,0.53003726,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441323079,0.07587,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441323286,0.53003726,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441323979,0.07587,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441324177,0.53003726,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441332598,0.52999726,118240.0,118230.0,1.06057106]
["bitfinex-derivatives","BTCF0:USTF0",1755441333395,0.52999726,118240.0,118230.0,1.42137106]
["bitfinex-derivatives","BTCF0:USTF0",1755441334895,0.22804363,118240.0,118230.0,1.73299149]
["bitfinex-derivatives","BTCF0:USTF0",1755441335494,0.22804363,118240.0,118230.0,1.58096886]
["bitfinex-derivatives","BTCF0:USTF0",1755441336197,0.22804363,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441336394,0.00096,118240.0,118230.0,1.58096886]
["bitfinex-derivatives","BTCF0:USTF0",1755441336595,0.22804363,118240.0,118230.0,1.58096886]
["bitfinex-derivatives","BTCF0:USTF0",1755441337789,0.22804363,118240.0,118230.0,1.35388523]
["bitfinex-derivatives","BTCF0:USTF0",1755441337992,0.22804363,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441338397,0.22804363,118240.0,118230.0,1.26934843]
["bitfinex-derivatives","BTCF0:USTF0",1755441338595,0.22804363,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441338800,0.45512726,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441341602,0.22804363,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441343300,0.45512726,118240.0,118230.0,1.35388523]
["bitfinex-derivatives","BTCF0:USTF0",1755441343499,0.45512726,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441343707,0.22804363,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441343894,0.45512726,118240.0,118230.0,1.49643206]
["bitfinex-derivatives","BTCF0:USTF0",1755441344100,0.45512726,118240.0,118230.0,1.69411386]
["bitfinex-derivatives","BTCF0:USTF0",1755441345704,0.22804363,118240.0,118230.0,1.69411386]
["bitfinex-derivatives","BTCF0:USTF0",1755441346608,0.00096,118240.0,118230.0,1.69411386]
["bitfinex-derivatives","BTCF0:USTF0",1755441346910,0.22804363,118240.0,118230.0,1.69411386]
["bitfinex-derivatives","BTCF0:USTF0",1755441347505,0.23780363,118240.0,118230.0,1.69411386]
["bitfinex-derivatives","BTCF0:USTF0",1755441347712,0.23780363,118240.0,118230.0,1.46703023]
["bitfinex-derivatives","BTCF0:USTF0",1755441348014,0.49335726,118240.0,118230.0,1.69411386]
["bitfinex-derivatives","BTCF0:USTF0",1755441350705,0.49335726,118240.0,118230.0,1.46703023]
["bitfinex-derivatives","BTCF0:USTF0",1755441351012,0.50944726,118240.0,118230.0,1.46703023]
["bitfinex-derivatives","BTCF0:USTF0",1755441351209,0.46488726,118240.0,118230.0,0.49758843]
["bitfinex-derivatives","BTCF0:USTF0",1755441351412,0.91389726,118240.0,118230.0,0.90788843]
["bitfinex-derivatives","BTCF0:USTF0",1755441355313,0.45973,118240.0,118230.0,0.90788843]
["bitfinex-derivatives","BTCF0:USTF0",1755441355612,0.91389726,118240.0,118230.0,0.13688843]
["bitfinex-derivatives","BTCF0:USTF0",1755441355812,0.91389726,118240.0,118230.0,0.90788843]
["bitfinex-derivatives","BTCF0:USTF0",1755441359413,0.89237726,118240.0,118230.0,0.08221843]
["bitfinex-derivatives","BTCF0:USTF0",1755441359619,0.91389726,118240.0,118230.0,0.90916843]
["bitfinex-derivatives","BTCF0:USTF0",1755441361617,0.55309726,118240.0,118230.0,0.90916843]
["bitfinex-derivatives","BTCF0:USTF0",1755441362818,0.07741,118240.0,118230.0,0.90916843]
["bitfinex-derivatives","BTCF0:USTF0",1755441363017,0.46488726,118240.0,118230.0,1.49705206]
["bitfinex-derivatives","BTCF0:USTF0",1755441363521,0.46488726,118240.0,118230.0,1.26996843]
["bitfinex-derivatives","BTCF0:USTF0",1755441364919,0.47911726,118240.0,118230.0,1.26996843]
["bitfinex-derivatives","BTCF0:USTF0",1755441365122,0.50944726,118240.0,118230.0,1.26996843]
["bitfinex-derivatives","BTCF0:USTF0",1755441372434,0.50944726,118240.0,118230.0,1.42210635]
["bitfinex-derivatives","BTCF0:USTF0",1755441374032,0.55309726,118240.0,118230.0,0.48531843]
["bitfinex-derivatives","BTCF0:USTF0",1755441374233,0.91389726,118240.0,118230.0,0.90912843]
["bitfinex-derivatives","BTCF0:USTF0",1755441375538,0.91293726,118240.0,118230.0,0.90612843]
["bitfinex-derivatives","BTCF0:USTF0",1755441375737,0.91393726,118240.0,118230.0,0.90712843]
["bitfinex-derivatives","BTCF0:USTF0",1755441376138,0.91393726,118240.0,118230.0,0.90612843]
["bitfinex-derivatives","BTCF0:USTF0",1755441376340,0.91493726,118240.0,118230.0,0.90612843]
["bitfinex-derivatives","BTCF0:USTF0",1755441380442,0.91493726,118240.0,118230.0,1.05829502]
["bitfinex-derivatives","BTCF0:USTF0",1755441385545,0.55413726,118240.0,118230.0,1.05829502]
["bitfinex-derivatives","BTCF0:USTF0",1755441386244,0.53261726,118240.0,118230.0,1.05829502]
["bitfinex-derivatives","BTCF0:USTF0",1755441386941,0.53261726,118240.0,118230.0,0.90612843]
["bitfinex-derivatives","BTCF0:USTF0",1755441388746,0.002,118240.0,118230.0,1.57854886]
["bitfinex-derivatives","BTCF0:USTF0",1755441388947,0.22908363,118240.0,118230.0,1.57854886]
["bitfinex-derivatives","BTCF0:USTF0",1755441390041,0.22908363,118240.0,118230.0,1.77623066]
["bitfinex-derivatives","BTCF0:USTF0",1755441398751,0.22908363,118240.0,118230.0,1.57854886]
["bitfinex-derivatives","BTCF0:USTF0",1755441399056,0.22708363,118250.0,118230.0,1.74761756]
["bitfinex-derivatives","BTCF0:USTF0",1755441399252,0.85613779,118270.0,118250.0,0.1237821]
["bitfinex-derivatives","BTCF0:USTF0",1755441399451,0.46320726,118260.0,118250.0,0.82780132]
["bitfinex-derivatives","BTCF0:USTF0",1755441399755,0.49336726,118260.0,118250.0,1.01075769]
["bitfinex-derivatives","BTCF0:USTF0",1755441399958,0.50849726,118260.0,118250.0,1.05787769]
["bitfinex-derivatives","BTCF0:USTF0",1755441400150,0.50849726,118260.0,118250.0,0.9057725]
["bitfinex-derivatives","BTCF0:USTF0",1755441400856,0.50849726,118260.0,118250.0,0.990295]
["bitfinex-derivatives","BTCF0:USTF0",1755441401059,0.05433,118260.0,118250.0,0.990295]
["bitfinex-derivatives","BTCF0:USTF0",1755441401260,0.66516363,118280.0,118270.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1755441401462,0.91376726,118280.0,118270.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1755441401956,0.91376726,118280.0,118270.0,0.97256485]
["bitfinex-derivatives","BTCF0:USTF0",1755441402757,0.91776726,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441403660,0.92076726,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441409464,1.14785089,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441409764,0.4666,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441409964,1.14785089,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441411463,0.92076726,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441412265,0.92076726,118280.0,118270.0,1.05807305]
["bitfinex-derivatives","BTCF0:USTF0",1755441413164,0.92076726,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441413966,1.14785089,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441415363,0.92076726,118280.0,118270.0,0.97356485]
["bitfinex-derivatives","BTCF0:USTF0",1755441418564,1.14785089,118280.0,118270.0,0.10827485]
["bitfinex-derivatives","BTCF0:USTF0",1755441418769,1.14785089,118280.0,118270.0,0.0181856]
["bitfinex-derivatives","BTCF0:USTF0",1755441419272,1.14865089,118280.0,118270.0,0.0181856]
["bitfinex-derivatives","BTCF0:USTF0",1755441428177,1.14865089,118280.0,118270.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1755441437689,0.78785089,118280.0,118270.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1755441437882,1.50945089,118280.0,118270.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1755441439889,1.50865089,118280.0,118270.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1755441444180,1.50865089,118280.0,118270.0,0.1129356]
["bitfinex-derivatives","BTCF0:USTF0",1755441446092,1.50865089,118280.0,118270.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1755441472523,0.8274,118280.0,118270.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1755441472723,1.50865089,118280.0,118270.0,0.1134456]
["bitfinex-derivatives","BTCF0:USTF0",1755441473021,1.50865089,118280.0,118270.0,0.1225056]
["bitfinex-derivatives","BTCF0:USTF0",1755441473223,1.50865089,118280.0,118270.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1755441475424,1.50865089,118280.0,118270.0,0.1225056]
["bitfinex-derivatives","BTCF0:USTF0",1755441478630,1.50865089,118280.0,118270.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1755441479529,1.48713089,118280.0,118270.0,0.1028856]
["bitfinex-derivatives","BTCF0:USTF0",1755441479826,1.50865089,118280.0,118270.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1755441485030,1.26004726,118280.0,118270.0,0.1225056]
["bitfinex-derivatives","BTCF0:USTF0",1755441485229,1.26004726,118280.0,118270.0,0.2211138]
["bitfinex-derivatives","BTCF0:USTF0",1755441485534,1.28156726,118280.0,118270.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1755441487135,1.28156726,118280.0,118270.0,0.20278032]
["bitfinex-derivatives","BTCF0:USTF0",1755441495044,1.28156726,118280.0,118270.0,0.28681862]
["bitfinex-derivatives","BTCF0:USTF0",1755441495643,1.28156726,118280.0,118270.0,0.20231032]
["bitfinex-derivatives","BTCF0:USTF0",1755441505049,1.28156726,118280.0,118270.0,0.97215032]
["bitfinex-derivatives","BTCF0:USTF0",1755441507451,0.8274,118280.0,118270.0,0.97215032]
["bitfinex-derivatives","BTCF0:USTF0",1755441507751,1.28156726,118280.0,118270.0,0.97215032]
["bitfinex-derivatives","BTCF0:USTF0",1755441522561,1.28156726,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441522754,0.92076726,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441523666,0.92076726,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441524070,0.4666,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441524270,0.92076726,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441524471,0.92076726,118280.0,118270.0,1.03947332]
["bitfinex-derivatives","BTCF0:USTF0",1755441524772,0.89924726,118280.0,118270.0,1.03947332]
["bitfinex-derivatives","BTCF0:USTF0",1755441524971,0.90016726,118280.0,118270.0,1.03947332]
["bitfinex-derivatives","BTCF0:USTF0",1755441527873,0.53936726,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441528172,0.90016726,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441528672,0.53936726,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441528873,0.0852,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441529275,0.53936726,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441530176,0.0852,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441530374,0.53936726,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441530875,0.53936726,118280.0,118270.0,1.03947332]
["bitfinex-derivatives","BTCF0:USTF0",1755441532074,0.47020726,118280.0,118270.0,1.03947332]
["bitfinex-derivatives","BTCF0:USTF0",1755441532278,0.53924726,118280.0,118270.0,1.03947332]
["bitfinex-derivatives","BTCF0:USTF0",1755441532976,0.53924726,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441534678,0.53924726,118280.0,118270.0,1.03947332]
["bitfinex-derivatives","BTCF0:USTF0",1755441536369,0.53924726,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441538179,0.53924726,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441542287,0.56076726,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441543986,0.53924726,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441544687,0.53924726,118280.0,118270.0,1.19157851]
["bitfinex-derivatives","BTCF0:USTF0",1755441545290,0.53924726,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441545486,0.08508,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441545686,0.53924726,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441551098,0.08508,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441551299,0.53924726,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441553599,0.53924726,118280.0,118270.0,1.10706991]
["bitfinex-derivatives","BTCF0:USTF0",1755441555900,0.53924726,118280.0,118270.0,0.95496472]
["bitfinex-derivatives","BTCF0:USTF0",1755441559301,0.53924726,118280.0,118270.0,0.18512472]
["bitfinex-derivatives","BTCF0:USTF0",1755441559502,1.14865089,118280.0,118270.0,0.13777472]
["bitfinex-derivatives","BTCF0:USTF0",1755441559802,1.14865089,118280.0,118270.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755441560696,1.14865089,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441561300,1.14865089,118280.0,118270.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755441575708,0.4674,118280.0,118270.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755441576014,1.14865089,118280.0,118270.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1755441577908,1.14865089,118280.0,118270.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1755441580112,1.14865089,118280.0,118270.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755441580309,0.92156726,118280.0,118270.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1755441580516,0.92156726,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441581211,0.4674,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441581412,1.14865089,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441582312,0.4674,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441582514,1.14865089,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441583316,0.92156726,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441583718,0.4674,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441584018,0.92156726,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441585116,0.4674,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441585318,0.92156726,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441588921,0.4674,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441589121,1.14865089,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441590623,0.92156726,118280.0,118270.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755441591722,0.90004726,118280.0,118270.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1755441591922,0.92156726,118280.0,118270.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755441595722,0.92156726,118280.0,118270.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755441600528,0.92156726,118280.0,118270.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755441604829,0.92156726,118280.0,118270.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755441611637,0.4674,118280.0,118270.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755441611838,0.92156726,118280.0,118270.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755441620241,0.67296363,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441620435,0.08508,118280.0,118270.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755441620836,0.53924726,118280.0,118270.0,0.35668379]
["bitfinex-derivatives","BTCF0:USTF0",1755441621246,0.53924726,118280.0,118270.0,0.27217519]
["bitfinex-derivatives","BTCF0:USTF0",1755441621449,0.53924726,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441621942,0.53924726,118280.0,118270.0,0.33983728]
["bitfinex-derivatives","BTCF0:USTF0",1755441622243,0.08508,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441622545,0.53924726,118280.0,118270.0,0.33983728]
["bitfinex-derivatives","BTCF0:USTF0",1755441623648,0.51609726,118280.0,118270.0,0.33983728]
["bitfinex-derivatives","BTCF0:USTF0",1755441623947,0.53938726,118280.0,118270.0,0.33983728]
["bitfinex-derivatives","BTCF0:USTF0",1755441624749,0.53938726,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441625648,0.53938726,118280.0,118270.0,0.27224069]
["bitfinex-derivatives","BTCF0:USTF0",1755441627949,0.08522,118280.0,118270.0,0.27224069]
["bitfinex-derivatives","BTCF0:USTF0",1755441628147,0.53938726,118280.0,118270.0,0.49932432]
["bitfinex-derivatives","BTCF0:USTF0",1755441628543,0.53938726,118280.0,118270.0,0.27224069]
["bitfinex-derivatives","BTCF0:USTF0",1755441628744,0.53938726,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441629145,0.08522,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441629448,0.53938726,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441631353,0.51609726,118280.0,118270.0,0.65142951]
["bitfinex-derivatives","BTCF0:USTF0",1755441632350,0.51609726,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441632551,0.53938726,118280.0,118270.0,0.65142951]
["bitfinex-derivatives","BTCF0:USTF0",1755441633854,0.53938726,118280.0,118270.0,0.42434588]
["bitfinex-derivatives","BTCF0:USTF0",1755441634554,0.53938726,118280.0,118270.0,0.27224069]
["bitfinex-derivatives","BTCF0:USTF0",1755441635261,0.56090726,118280.0,118270.0,0.27224069]
["bitfinex-derivatives","BTCF0:USTF0",1755441636053,0.10674,118280.0,118270.0,0.27224069]
["bitfinex-derivatives","BTCF0:USTF0",1755441636354,0.53938726,118280.0,118270.0,0.27224069]
["bitfinex-derivatives","BTCF0:USTF0",1755441636553,0.53938726,118280.0,118270.0,0.49932432]
["bitfinex-derivatives","BTCF0:USTF0",1755441636754,0.53938726,118280.0,118270.0,0.86012432]
["bitfinex-derivatives","BTCF0:USTF0",1755441637453,0.31230363,118280.0,118270.0,0.86012432]
["bitfinex-derivatives","BTCF0:USTF0",1755441639149,0.007,118280.0,118270.0,0.86012432]
["bitfinex-derivatives","BTCF0:USTF0",1755441640954,0.007,118280.0,118270.0,1.02922032]
["bitfinex-derivatives","BTCF0:USTF0",1755441645159,0.007,118280.0,118270.0,1.04615426]
["bitfinex-derivatives","BTCF0:USTF0",1755441650762,0.007,118280.0,118270.0,1.24383606]
["bitfinex-derivatives","BTCF0:USTF0",1755441651863,0.007,118280.0,118270.0,0.84765643]
["bitfinex-derivatives","BTCF0:USTF0",1755441652064,0.007,118280.0,118270.0,1.24383606]
["bitfinex-derivatives","BTCF0:USTF0",1755441652667,0.007,118280.0,118270.0,1.07474006]
["bitfinex-derivatives","BTCF0:USTF0",1755441654271,0.007,118280.0,118270.0,0.87705826]
["bitfinex-derivatives","BTCF0:USTF0",1755441654677,0.007,118280.0,118270.0,1.10414189]
["bitfinex-derivatives","BTCF0:USTF0",1755441655463,0.0552,118300.0,118290.0,0.2034044]
["bitfinex-derivatives","BTCF0:USTF0",1755441655663,0.28228363,118300.0,118290.0,1.44560681]
["bitfinex-derivatives","BTCF0:USTF0",1755441656879,0.28228363,118300.0,118290.0,1.21852318]
["bitfinex-derivatives","BTCF0:USTF0",1755441656880,0.30491363,118300.0,118290.0,1.21852318]
["bitfinex-derivatives","BTCF0:USTF0",1755441657073,0.53599726,118300.0,118290.0,1.44660681]
["bitfinex-derivatives","BTCF0:USTF0",1755441657271,0.08183,118300.0,118290.0,1.37142428]
["bitfinex-derivatives","BTCF0:USTF0",1755441657473,0.08983,118300.0,118290.0,1.37242428]
["bitfinex-derivatives","BTCF0:USTF0",1755441657671,0.31691363,118300.0,118290.0,1.59950791]
["bitfinex-derivatives","BTCF0:USTF0",1755441657973,0.31691363,118300.0,118290.0,1.44760681]
["bitfinex-derivatives","BTCF0:USTF0",1755441658271,0.08983,118300.0,118290.0,1.44760681]
["bitfinex-derivatives","BTCF0:USTF0",1755441658461,0.31691363,118300.0,118290.0,1.44760681]
["bitfinex-derivatives","BTCF0:USTF0",1755441658663,0.31691363,118300.0,118290.0,1.22052318]
["bitfinex-derivatives","BTCF0:USTF0",1755441658972,0.31691363,118300.0,118290.0,1.44760681]
["bitfinex-derivatives","BTCF0:USTF0",1755441659374,0.31691363,118300.0,118290.0,1.22052318]
["bitfinex-derivatives","BTCF0:USTF0",1755441659577,0.31691363,118300.0,118290.0,1.59950791]
["bitfinex-derivatives","BTCF0:USTF0",1755441659872,0.31691363,118300.0,118290.0,1.60851286]
["bitfinex-derivatives","BTCF0:USTF0",1755441660465,0.56551726,118300.0,118290.0,0.75145846]
["bitfinex-derivatives","BTCF0:USTF0",1755441660664,0.56551726,118300.0,118290.0,0.40546483]
["bitfinex-derivatives","BTCF0:USTF0",1755441660868,0.47215,118300.0,118290.0,1.22092483]
["bitfinex-derivatives","BTCF0:USTF0",1755441661168,0.92631726,118300.0,118290.0,1.10256373]
["bitfinex-derivatives","BTCF0:USTF0",1755441661467,0.92631726,118300.0,118290.0,1.11654373]
["bitfinex-derivatives","BTCF0:USTF0",1755441662769,0.92631726,118300.0,118290.0,1.26844483]
["bitfinex-derivatives","BTCF0:USTF0",1755441663177,0.47215,118300.0,118290.0,1.26844483]
["bitfinex-derivatives","BTCF0:USTF0",1755441663374,0.92631726,118300.0,118290.0,1.26844483]
["bitfinex-derivatives","BTCF0:USTF0",1755441663574,0.91931726,118300.0,118290.0,1.27044483]
["bitfinex-derivatives","BTCF0:USTF0",1755441663774,0.46515,118300.0,118290.0,1.27044483]
["bitfinex-derivatives","BTCF0:USTF0",1755441663976,0.46515,118300.0,118290.0,1.35493923]
["bitfinex-derivatives","BTCF0:USTF0",1755441664175,0.91531726,118300.0,118290.0,1.27044483]
["bitfinex-derivatives","BTCF0:USTF0",1755441671082,0.91531726,118300.0,118290.0,1.11854373]
["bitfinex-derivatives","BTCF0:USTF0",1755441671279,0.46115,118300.0,118290.0,1.11854373]
["bitfinex-derivatives","BTCF0:USTF0",1755441671480,0.91531726,118300.0,118290.0,1.11854373]
["bitfinex-derivatives","BTCF0:USTF0",1755441672382,0.46115,118300.0,118290.0,1.11854373]
["bitfinex-derivatives","BTCF0:USTF0",1755441672683,0.91531726,118300.0,118290.0,1.27044483]
["bitfinex-derivatives","BTCF0:USTF0",1755441673382,0.91531726,118300.0,118290.0,1.04492921]
["bitfinex-derivatives","BTCF0:USTF0",1755441673584,0.46115,118300.0,118290.0,1.04492921]
["bitfinex-derivatives","BTCF0:USTF0",1755441673777,0.91531726,118300.0,118290.0,1.04492921]
["bitfinex-derivatives","BTCF0:USTF0",1755441674275,0.91531726,118300.0,118290.0,0.93975811]
["bitfinex-derivatives","BTCF0:USTF0",1755441675983,0.46115,118300.0,118290.0,0.93975811]
["bitfinex-derivatives","BTCF0:USTF0",1755441676187,0.91531726,118300.0,118290.0,0.93975811]
["bitfinex-derivatives","BTCF0:USTF0",1755441676682,0.91531726,118300.0,118290.0,1.09165921]
["bitfinex-derivatives","BTCF0:USTF0",1755441677483,0.46115,118300.0,118290.0,1.09165921]
["bitfinex-derivatives","BTCF0:USTF0",1755441677785,0.22808363,118300.0,118290.0,1.40323744]
["bitfinex-derivatives","BTCF0:USTF0",1755441679281,0.001,118300.0,118290.0,1.40323744]
["bitfinex-derivatives","BTCF0:USTF0",1755441679483,0.22808363,118300.0,118290.0,1.40323744]
["bitfinex-derivatives","BTCF0:USTF0",1755441679685,0.001,118300.0,118290.0,1.40323744]
["bitfinex-derivatives","BTCF0:USTF0",1755441680074,0.001,118300.0,118290.0,1.17615381]
["bitfinex-derivatives","BTCF0:USTF0",1755441680075,0.22808363,118300.0,118290.0,1.17615381]
["bitfinex-derivatives","BTCF0:USTF0",1755441680278,0.001,118300.0,118290.0,1.40323744]
["bitfinex-derivatives","BTCF0:USTF0",1755441680480,0.22808363,118300.0,118290.0,1.25133634]
["bitfinex-derivatives","BTCF0:USTF0",1755441681289,0.22808363,118300.0,118290.0,1.02425271]
["bitfinex-derivatives","BTCF0:USTF0",1755441681488,0.22808363,118300.0,118290.0,1.25133634]
["bitfinex-derivatives","BTCF0:USTF0",1755441681686,0.23780363,118300.0,118290.0,1.25133634]
["bitfinex-derivatives","BTCF0:USTF0",1755441681986,0.26779363,118300.0,118290.0,1.25133634]
["bitfinex-derivatives","BTCF0:USTF0",1755441682187,0.26779363,118300.0,118290.0,1.40337266]
["bitfinex-derivatives","BTCF0:USTF0",1755441685692,0.26779363,118300.0,118290.0,1.17628903]
["bitfinex-derivatives","BTCF0:USTF0",1755441685891,0.49487726,118300.0,118290.0,1.40337266]
["bitfinex-derivatives","BTCF0:USTF0",1755441686189,0.53322726,118300.0,118290.0,1.31887806]
["bitfinex-derivatives","BTCF0:USTF0",1755441686577,0.53322726,118300.0,118290.0,0.30099443]
["bitfinex-derivatives","BTCF0:USTF0",1755441686902,0.55474726,118300.0,118290.0,1.09550443]
["bitfinex-derivatives","BTCF0:USTF0",1755441687091,0.10058,118300.0,118290.0,1.02796271]
["bitfinex-derivatives","BTCF0:USTF0",1755441687293,0.07906,118300.0,118290.0,1.02796271]
["bitfinex-derivatives","BTCF0:USTF0",1755441687593,0.53322726,118300.0,118290.0,1.02796271]
["bitfinex-derivatives","BTCF0:USTF0",1755441687793,0.53322726,118300.0,118290.0,0.94346811]
["bitfinex-derivatives","BTCF0:USTF0",1755441688585,0.53322726,118300.0,118290.0,1.09550443]
["bitfinex-derivatives","BTCF0:USTF0",1755441690093,0.53322726,118300.0,118290.0,1.17999903]
["bitfinex-derivatives","BTCF0:USTF0",1755441690594,0.07906,118300.0,118290.0,1.17999903]
["bitfinex-derivatives","BTCF0:USTF0",1755441690796,0.53322726,118300.0,118290.0,1.17999903]
["bitfinex-derivatives","BTCF0:USTF0",1755441692593,0.53322726,118300.0,118290.0,1.09550443]
["bitfinex-derivatives","BTCF0:USTF0",1755441692796,0.53322726,118300.0,118290.0,1.17999913]
["bitfinex-derivatives","BTCF0:USTF0",1755441693991,0.53322726,118300.0,118290.0,1.09550443]
["bitfinex-derivatives","BTCF0:USTF0",1755441694203,0.07906,118300.0,118290.0,1.09550443]
["bitfinex-derivatives","BTCF0:USTF0",1755441694497,0.53322726,118300.0,118290.0,1.09550443]
["bitfinex-derivatives","BTCF0:USTF0",1755441697696,0.55474726,118300.0,118290.0,1.09486443]
["bitfinex-derivatives","BTCF0:USTF0",1755441698004,0.55474726,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441698608,0.53322726,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441700705,0.07906,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441700904,0.53322726,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441708608,0.07906,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441709009,0.53322726,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441709624,0.51064726,118300.0,118290.0,1.32190806]
["bitfinex-derivatives","BTCF0:USTF0",1755441710126,0.49440726,118300.0,118290.0,1.40640246]
["bitfinex-derivatives","BTCF0:USTF0",1755441710428,0.48065726,118300.0,118290.0,1.40640246]
["bitfinex-derivatives","BTCF0:USTF0",1755441710617,0.48065726,118300.0,118290.0,1.32190806]
["bitfinex-derivatives","BTCF0:USTF0",1755441711220,0.48065726,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441713526,0.48065726,118300.0,118290.0,1.17931883]
["bitfinex-derivatives","BTCF0:USTF0",1755441714423,0.48065726,118300.0,118290.0,1.09482443]
["bitfinex-derivatives","BTCF0:USTF0",1755441715424,0.48065726,118300.0,118290.0,1.17931883]
["bitfinex-derivatives","BTCF0:USTF0",1755441715624,0.51059726,118300.0,118290.0,1.17931883]
["bitfinex-derivatives","BTCF0:USTF0",1755441716913,0.51059726,118300.0,118290.0,1.02728251]
["bitfinex-derivatives","BTCF0:USTF0",1755441717820,0.01072,118300.0,118290.0,1.02728251]
["bitfinex-derivatives","BTCF0:USTF0",1755441718125,0.46488726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441718328,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441718815,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441720128,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441720725,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441720930,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441721325,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441721625,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441721928,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441726336,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441726526,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441727834,0.22808363,118300.0,118290.0,1.40647122]
["bitfinex-derivatives","BTCF0:USTF0",1755441728638,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441729136,0.22808363,118300.0,118290.0,1.40646999]
["bitfinex-derivatives","BTCF0:USTF0",1755441729536,0.001,118300.0,118290.0,1.40646999]
["bitfinex-derivatives","BTCF0:USTF0",1755441729737,0.22808363,118300.0,118290.0,1.40646999]
["bitfinex-derivatives","BTCF0:USTF0",1755441730036,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441730340,0.22808363,118300.0,118290.0,1.4064679]
["bitfinex-derivatives","BTCF0:USTF0",1755441731542,0.22808363,118300.0,118290.0,1.17938427]
["bitfinex-derivatives","BTCF0:USTF0",1755441731727,0.22808363,118300.0,118290.0,1.02728251]
["bitfinex-derivatives","BTCF0:USTF0",1755441731929,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441732341,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441732741,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441732941,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441734743,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441734942,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441735141,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441735341,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441736146,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441736345,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441737345,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441737545,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441737944,0.45516726,118300.0,118290.0,1.02728251]
["bitfinex-derivatives","BTCF0:USTF0",1755441738144,0.001,118300.0,118290.0,1.02728251]
["bitfinex-derivatives","BTCF0:USTF0",1755441738345,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441739644,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441739847,0.45516726,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441740348,0.45516726,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441740854,0.22808363,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441744148,0.22808363,118300.0,118290.0,1.17938604]
["bitfinex-derivatives","BTCF0:USTF0",1755441744351,0.22808363,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441745954,0.22808363,118300.0,118290.0,1.17938604]
["bitfinex-derivatives","BTCF0:USTF0",1755441746153,0.22808363,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441748055,0.001,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441748255,0.22808363,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441748755,0.22808363,118300.0,118290.0,1.17938604]
["bitfinex-derivatives","BTCF0:USTF0",1755441748956,0.22808363,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441751153,0.001,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441751455,0.22808363,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441754962,0.001,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441755463,0.22808363,118300.0,118290.0,1.40646967]
["bitfinex-derivatives","BTCF0:USTF0",1755441755765,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441756564,0.22808363,118300.0,118290.0,1.40646791]
["bitfinex-derivatives","BTCF0:USTF0",1755441756763,0.001,118300.0,118290.0,1.40646791]
["bitfinex-derivatives","BTCF0:USTF0",1755441756962,0.22808363,118300.0,118290.0,1.17938428]
["bitfinex-derivatives","BTCF0:USTF0",1755441757363,0.22808363,118300.0,118290.0,1.40646791]
["bitfinex-derivatives","BTCF0:USTF0",1755441758174,0.001,118300.0,118290.0,1.40646791]
["bitfinex-derivatives","BTCF0:USTF0",1755441758569,0.22808363,118300.0,118290.0,1.40646791]
["bitfinex-derivatives","BTCF0:USTF0",1755441758968,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441759268,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441759465,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441761170,0.22808363,118300.0,118290.0,1.02728251]
["bitfinex-derivatives","BTCF0:USTF0",1755441761369,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441763165,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441763370,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441763871,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441765572,0.22808363,118300.0,118290.0,1.02728251]
["bitfinex-derivatives","BTCF0:USTF0",1755441765767,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441765974,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441767075,0.001,118300.0,118290.0,1.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1755441767779,0.001,118300.0,118290.0,1.17938518]
["bitfinex-derivatives","BTCF0:USTF0",1755441767970,0.22808363,118300.0,118290.0,1.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1755441770475,0.22808363,118300.0,118290.0,1.17938518]
["bitfinex-derivatives","BTCF0:USTF0",1755441770773,0.22808363,118300.0,118290.0,1.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1755441770973,0.22808363,118300.0,118290.0,1.17938518]
["bitfinex-derivatives","BTCF0:USTF0",1755441771178,0.22808363,118300.0,118290.0,1.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1755441771780,0.22808363,118300.0,118290.0,1.17938518]
["bitfinex-derivatives","BTCF0:USTF0",1755441772075,0.22808363,118300.0,118290.0,1.40646881]
["bitfinex-derivatives","BTCF0:USTF0",1755441775180,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441777182,0.001,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441777378,0.22808363,118300.0,118290.0,1.25436614]
["bitfinex-derivatives","BTCF0:USTF0",1755441777579,0.22808363,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441777884,0.22808363,118300.0,118290.0,1.40635463]
["bitfinex-derivatives","BTCF0:USTF0",1755441780386,0.22808363,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441781786,0.001,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441781982,0.22808363,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441783388,0.001,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441783889,0.22808363,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441785786,0.001,118300.0,118290.0,1.02714268]
["bitfinex-derivatives","BTCF0:USTF0",1755441785987,0.22808363,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441787081,0.22808363,118300.0,118290.0,1.02714268]
["bitfinex-derivatives","BTCF0:USTF0",1755441787286,0.22808363,118300.0,118290.0,1.25422631]
["bitfinex-derivatives","BTCF0:USTF0",1755441787979,0.22808363,118300.0,118290.0,1.40635941]
["bitfinex-derivatives","BTCF0:USTF0",1755441788985,0.22808363,118300.0,118290.0,1.32186501]
["bitfinex-derivatives","BTCF0:USTF0",1755441790384,0.22808363,118300.0,118290.0,1.09478138]
["bitfinex-derivatives","BTCF0:USTF0",1755441790584,0.22808363,118300.0,118290.0,1.32186501]
["bitfinex-derivatives","BTCF0:USTF0",1755441791190,0.001,118300.0,118290.0,1.32186501]
["bitfinex-derivatives","BTCF0:USTF0",1755441791389,0.22808363,118300.0,118290.0,1.32186501]
["bitfinex-derivatives","BTCF0:USTF0",1755441791591,0.22808363,118300.0,118290.0,1.68266501]
["bitfinex-derivatives","BTCF0:USTF0",1755441793495,0.22808363,118300.0,118290.0,1.45558138]
["bitfinex-derivatives","BTCF0:USTF0",1755441793697,0.22808363,118300.0,118290.0,1.68266501]
["bitfinex-derivatives","BTCF0:USTF0",1755441794294,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441794593,0.22808363,118300.0,118290.0,1.16973191]
["bitfinex-derivatives","BTCF0:USTF0",1755441794895,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441795394,0.001,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441795595,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441797889,0.22808363,118300.0,118290.0,1.30344828]
["bitfinex-derivatives","BTCF0:USTF0",1755441798090,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441798600,0.001,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441798803,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441799203,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441799903,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441800400,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441800803,0.001,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441801101,0.22808363,118300.0,118290.0,1.45556856]
["bitfinex-derivatives","BTCF0:USTF0",1755441801301,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441802100,0.22808363,118300.0,118290.0,1.76714619]
["bitfinex-derivatives","BTCF0:USTF0",1755441802304,0.22808363,118300.0,118290.0,1.54006256]
["bitfinex-derivatives","BTCF0:USTF0",1755441802506,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441803392,0.22808363,118300.0,118290.0,1.45556856]
["bitfinex-derivatives","BTCF0:USTF0",1755441803597,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441803896,0.22808363,118300.0,118290.0,1.45556856]
["bitfinex-derivatives","BTCF0:USTF0",1755441804204,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441804609,0.001,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441804900,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441805101,0.001,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441805302,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441806102,0.22808363,118300.0,118290.0,1.45556856]
["bitfinex-derivatives","BTCF0:USTF0",1755441806396,0.22808363,118300.0,118290.0,1.68265219]
["bitfinex-derivatives","BTCF0:USTF0",1755441806601,0.001,118300.0,118290.0,1.45556856]
["bitfinex-derivatives","BTCF0:USTF0",1755441806789,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441807196,0.001,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441807502,0.22808363,118300.0,118290.0,1.53053191]
["bitfinex-derivatives","BTCF0:USTF0",1755441807797,0.22808363,118300.0,118290.0,1.68265095]
["bitfinex-derivatives","BTCF0:USTF0",1755441808902,0.22808363,118300.0,118290.0,1.45556732]
["bitfinex-derivatives","BTCF0:USTF0",1755441809102,0.22808363,118300.0,118290.0,1.68265095]
["bitfinex-derivatives","BTCF0:USTF0",1755441812404,0.001,118300.0,118290.0,1.68265095]
["bitfinex-derivatives","BTCF0:USTF0",1755441812707,0.22808363,118300.0,118290.0,1.68265095]
["bitfinex-derivatives","BTCF0:USTF0",1755441814007,0.22808363,118300.0,118290.0,1.76714495]
["bitfinex-derivatives","BTCF0:USTF0",1755441814506,0.22808363,118300.0,118290.0,1.68265095]
["bitfinex-derivatives","BTCF0:USTF0",1755441814910,0.001,118300.0,118290.0,1.68265095]
["bitfinex-derivatives","BTCF0:USTF0",1755441815110,0.22808363,118300.0,118290.0,1.76714495]
["bitfinex-derivatives","BTCF0:USTF0",1755441816011,0.22808363,118300.0,118290.0,1.76714805]
["bitfinex-derivatives","BTCF0:USTF0",1755441822312,0.22808363,118300.0,118290.0,1.54006442]
["bitfinex-derivatives","BTCF0:USTF0",1755441822516,0.22808363,118300.0,118290.0,1.76714805]
["bitfinex-derivatives","BTCF0:USTF0",1755441823218,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441823414,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441823616,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441829226,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441829425,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441832020,0.22808363,118300.0,118290.0,1.38794228]
["bitfinex-derivatives","BTCF0:USTF0",1755441832220,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441833026,0.001,118300.0,118290.0,1.38794228]
["bitfinex-derivatives","BTCF0:USTF0",1755441833225,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441833526,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441835134,0.001,118300.0,118290.0,1.38794228]
["bitfinex-derivatives","BTCF0:USTF0",1755441835429,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441836128,0.001,118300.0,118290.0,1.38794228]
["bitfinex-derivatives","BTCF0:USTF0",1755441836331,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441838531,0.001,118300.0,118290.0,1.38794228]
["bitfinex-derivatives","BTCF0:USTF0",1755441838933,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441842636,0.001,118300.0,118290.0,1.38794228]
["bitfinex-derivatives","BTCF0:USTF0",1755441843133,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441845636,0.001,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441851642,0.001,118300.0,118290.0,1.7671194]
["bitfinex-derivatives","BTCF0:USTF0",1755441854047,0.001,118300.0,118290.0,1.54003577]
["bitfinex-derivatives","BTCF0:USTF0",1755441854337,0.001,118300.0,118290.0,1.7671194]
["bitfinex-derivatives","BTCF0:USTF0",1755441856838,0.001,118300.0,118290.0,1.54003577]
["bitfinex-derivatives","BTCF0:USTF0",1755441857039,0.001,118300.0,118290.0,1.7671194]
["bitfinex-derivatives","BTCF0:USTF0",1755441857242,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441858141,0.001,118300.0,118290.0,1.7671194]
["bitfinex-derivatives","BTCF0:USTF0",1755441858339,0.22808363,118300.0,118290.0,1.7671194]
["bitfinex-derivatives","BTCF0:USTF0",1755441860542,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441861042,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441861242,0.001,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441861243,0.22808363,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441861942,0.001,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441862136,0.22808363,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441864346,0.001,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441864546,0.22808363,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441866139,0.22808363,118300.0,118290.0,1.38794228]
["bitfinex-derivatives","BTCF0:USTF0",1755441866444,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441866645,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441866845,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441868047,0.001,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441868648,0.22808363,118300.0,118290.0,1.61502591]
["bitfinex-derivatives","BTCF0:USTF0",1755441871050,0.22808363,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441875366,0.001,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441880969,0.001,118300.0,118290.0,1.58562408]
["bitfinex-derivatives","BTCF0:USTF0",1755441881168,0.001,118300.0,118290.0,1.81270771]
["bitfinex-derivatives","BTCF0:USTF0",1755441884169,0.001,118300.0,118290.0,1.58562408]
["bitfinex-derivatives","BTCF0:USTF0",1755441884370,0.001,118300.0,118290.0,1.84210954]
["bitfinex-derivatives","BTCF0:USTF0",1755441884571,0.001,118300.0,118290.0,2.03984725]
["bitfinex-derivatives","BTCF0:USTF0",1755441885864,0.001,118300.0,118290.0,1.58567999]
["bitfinex-derivatives","BTCF0:USTF0",1755441886071,0.001,118300.0,118290.0,2.03984725]
["bitfinex-derivatives","BTCF0:USTF0",1755441886373,0.001,118300.0,118290.0,1.58567999]
["bitfinex-derivatives","BTCF0:USTF0",1755441886575,0.001,118300.0,118290.0,2.03984725]
["bitfinex-derivatives","BTCF0:USTF0",1755441886967,0.001,118300.0,118290.0,1.81276362]
["bitfinex-derivatives","BTCF0:USTF0",1755441887168,0.001,118300.0,118290.0,1.58567999]
["bitfinex-derivatives","BTCF0:USTF0",1755441887371,0.001,118300.0,118290.0,1.81276362]
["bitfinex-derivatives","BTCF0:USTF0",1755441889778,0.001,118300.0,118290.0,1.58567999]
["bitfinex-derivatives","BTCF0:USTF0",1755441890078,0.001,118300.0,118290.0,1.81276362]
["bitfinex-derivatives","BTCF0:USTF0",1755441893279,0.001,118300.0,118290.0,1.58567999]
["bitfinex-derivatives","BTCF0:USTF0",1755441893481,0.001,118300.0,118290.0,1.81276362]
["bitfinex-derivatives","BTCF0:USTF0",1755441894680,0.001,118300.0,118290.0,1.58567999]
["bitfinex-derivatives","BTCF0:USTF0",1755441894880,0.001,118300.0,118290.0,1.81276362]
["bitfinex-derivatives","BTCF0:USTF0",1755441897870,0.001,118300.0,118290.0,1.99413036]
["bitfinex-derivatives","BTCF0:USTF0",1755441898374,0.001,118300.0,118290.0,1.5399631]
["bitfinex-derivatives","BTCF0:USTF0",1755441898582,0.001,118300.0,118290.0,1.99413036]
["bitfinex-derivatives","BTCF0:USTF0",1755441900079,0.001,118300.0,118290.0,1.76704673]
["bitfinex-derivatives","BTCF0:USTF0",1755441900575,0.001,118300.0,118290.0,1.5399631]
["bitfinex-derivatives","BTCF0:USTF0",1755441900775,0.001,118300.0,118290.0,1.76704673]
["bitfinex-derivatives","BTCF0:USTF0",1755441901376,0.001,118300.0,118290.0,1.99413036]
["bitfinex-derivatives","BTCF0:USTF0",1755441901977,0.001,118300.0,118290.0,1.84202677]
["bitfinex-derivatives","BTCF0:USTF0",1755441902185,0.001,118300.0,118290.0,1.99413294]
["bitfinex-derivatives","BTCF0:USTF0",1755441902685,0.001,118300.0,118290.0,1.53996568]
["bitfinex-derivatives","BTCF0:USTF0",1755441902982,0.001,118300.0,118290.0,1.99413294]
["bitfinex-derivatives","BTCF0:USTF0",1755441906082,0.001,118300.0,118290.0,1.84202677]
["bitfinex-derivatives","BTCF0:USTF0",1755441906583,0.001,118300.0,118290.0,2.03976448]
["bitfinex-derivatives","BTCF0:USTF0",1755441907686,0.001,118300.0,118290.0,1.58559722]
["bitfinex-derivatives","BTCF0:USTF0",1755441907986,0.001,118300.0,118290.0,2.03976448]
["bitfinex-derivatives","BTCF0:USTF0",1755441911188,0.001,118300.0,118290.0,1.84202677]
["bitfinex-derivatives","BTCF0:USTF0",1755441912879,0.001,118300.0,118290.0,2.03976099]
["bitfinex-derivatives","BTCF0:USTF0",1755441913879,0.001,118300.0,118290.0,1.58559373]
["bitfinex-derivatives","BTCF0:USTF0",1755441914080,0.001,118300.0,118290.0,2.03976099]
["bitfinex-derivatives","BTCF0:USTF0",1755441920205,0.001,118300.0,118290.0,1.38785951]
["bitfinex-derivatives","BTCF0:USTF0",1755441920496,0.001,118300.0,118290.0,2.0397196]
["bitfinex-derivatives","BTCF0:USTF0",1755441923596,0.001,118300.0,118290.0,1.58555234]
["bitfinex-derivatives","BTCF0:USTF0",1755441923799,0.001,118300.0,118290.0,2.0397196]
["bitfinex-derivatives","BTCF0:USTF0",1755441931397,0.001,118300.0,118290.0,1.84202677]
["bitfinex-derivatives","BTCF0:USTF0",1755441932199,0.001,118300.0,118290.0,1.84402677]
["bitfinex-derivatives","BTCF0:USTF0",1755441932906,0.001,118300.0,118290.0,1.84102677]
["bitfinex-derivatives","BTCF0:USTF0",1755441933106,0.001,118300.0,118290.0,1.85646757]
["bitfinex-derivatives","BTCF0:USTF0",1755441933705,0.001,118300.0,118290.0,1.92793757]
["bitfinex-derivatives","BTCF0:USTF0",1755441934613,0.001,118300.0,118290.0,1.47377031]
["bitfinex-derivatives","BTCF0:USTF0",1755441934907,0.001,118300.0,118290.0,1.92793757]
["bitfinex-derivatives","BTCF0:USTF0",1755441936310,0.001,118300.0,118290.0,2.12564938]
["bitfinex-derivatives","BTCF0:USTF0",1755441937308,0.001,118300.0,118290.0,3.29396938]
["bitfinex-derivatives","BTCF0:USTF0",1755441939513,0.001,118300.0,118290.0,3.65476938]
["bitfinex-derivatives","BTCF0:USTF0",1755441941111,0.001,118300.0,118290.0,3.45705757]
["bitfinex-derivatives","BTCF0:USTF0",1755441944017,0.001,118300.0,118290.0,2.66409757]
["bitfinex-derivatives","BTCF0:USTF0",1755441944314,0.001,118300.0,118290.0,3.44589757]
["bitfinex-derivatives","BTCF0:USTF0",1755441945917,0.001,118300.0,118290.0,3.64360938]
["bitfinex-derivatives","BTCF0:USTF0",1755441948513,0.001,118300.0,118290.0,3.44589757]
["bitfinex-derivatives","BTCF0:USTF0",1755441953223,0.001,118300.0,118290.0,3.64360938]
["bitfinex-derivatives","BTCF0:USTF0",1755441954420,0.001,118300.0,118290.0,3.44589757]
["bitfinex-derivatives","BTCF0:USTF0",1755441954620,0.001,118300.0,118290.0,3.64358833]
["bitfinex-derivatives","BTCF0:USTF0",1755441955923,0.001,118300.0,118290.0,3.18942107]
["bitfinex-derivatives","BTCF0:USTF0",1755441956121,0.001,118300.0,118290.0,3.64358833]
["bitfinex-derivatives","BTCF0:USTF0",1755441957220,0.001,118300.0,118290.0,3.44589757]
["bitfinex-derivatives","BTCF0:USTF0",1755441957824,0.001,118300.0,118290.0,2.99173031]
["bitfinex-derivatives","BTCF0:USTF0",1755441958027,0.001,118300.0,118290.0,3.44589757]
["bitfinex-derivatives","BTCF0:USTF0",1755441958526,0.001,118300.0,118290.0,2.99173031]
["bitfinex-derivatives","BTCF0:USTF0",1755441958725,0.001,118300.0,118290.0,3.44589757]
["bitfinex-derivatives","BTCF0:USTF0",1755441959226,0.001,118300.0,118290.0,2.99173031]
["bitfinex-derivatives","BTCF0:USTF0",1755441959426,0.001,118300.0,118290.0,3.44589757]
["bitfinex-derivatives","BTCF0:USTF0",1755441962121,0.001,118300.0,118290.0,2.86178833]
["bitfinex-derivatives","BTCF0:USTF0",1755441962321,0.001,118300.0,118290.0,3.64110833]
["bitfinex-derivatives","BTCF0:USTF0",1755441962826,0.001,118300.0,118290.0,3.18694107]
["bitfinex-derivatives","BTCF0:USTF0",1755441963026,0.001,118300.0,118290.0,3.64110833]
["bitfinex-derivatives","BTCF0:USTF0",1755441963226,0.001,118300.0,118290.0,3.44341757]
["bitfinex-derivatives","BTCF0:USTF0",1755441964325,0.001,118300.0,118290.0,3.64110833]
["bitfinex-derivatives","BTCF0:USTF0",1755441969225,0.43721,118330.0,118320.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1755441969525,0.43721,118330.0,118320.0,1.14185856]
["bitfinex-derivatives","BTCF0:USTF0",1755441969526,0.68581363,118330.0,118320.0,1.14185856]
["bitfinex-derivatives","BTCF0:USTF0",1755441970023,0.68581363,118330.0,118320.0,1.74811281]
["bitfinex-derivatives","BTCF0:USTF0",1755441970224,0.45873,118330.0,118320.0,1.74811281]
["bitfinex-derivatives","BTCF0:USTF0",1755441970425,0.68581363,118330.0,118320.0,1.74811281]
["bitfinex-derivatives","BTCF0:USTF0",1755441970629,0.68581363,118330.0,118320.0,1.29394555]
["bitfinex-derivatives","BTCF0:USTF0",1755441970829,0.68781363,118330.0,118320.0,1.29494555]
["bitfinex-derivatives","BTCF0:USTF0",1755441971030,0.68781363,118330.0,118320.0,1.74911281]
["bitfinex-derivatives","BTCF0:USTF0",1755441971230,0.46073,118330.0,118320.0,1.52202918]
["bitfinex-derivatives","BTCF0:USTF0",1755441971533,0.46073,118330.0,118320.0,1.59702582]
["bitfinex-derivatives","BTCF0:USTF0",1755441971728,0.68781363,118330.0,118320.0,1.59702582]
["bitfinex-derivatives","BTCF0:USTF0",1755441972429,0.68781363,118330.0,118320.0,1.36994219]
["bitfinex-derivatives","BTCF0:USTF0",1755441972623,0.46073,118330.0,118320.0,1.36994219]
["bitfinex-derivatives","BTCF0:USTF0",1755441972819,0.68781363,118330.0,118320.0,1.36994219]
["bitfinex-derivatives","BTCF0:USTF0",1755441973024,0.68781363,118330.0,118320.0,1.59702582]
["bitfinex-derivatives","BTCF0:USTF0",1755441973229,0.68781363,118330.0,118320.0,1.36994219]
["bitfinex-derivatives","BTCF0:USTF0",1755441973637,0.68781363,118330.0,118320.0,1.14285856]
["bitfinex-derivatives","BTCF0:USTF0",1755441974022,0.68781363,118330.0,118320.0,1.52202918]
["bitfinex-derivatives","BTCF0:USTF0",1755441974325,0.43921,118330.0,118320.0,1.52202918]
["bitfinex-derivatives","BTCF0:USTF0",1755441974525,0.63595363,118330.0,118320.0,1.29494555]
["bitfinex-derivatives","BTCF0:USTF0",1755441974722,0.66667363,118330.0,118320.0,1.52202918]
["bitfinex-derivatives","BTCF0:USTF0",1755441975535,0.43959,118330.0,118320.0,1.52202918]
["bitfinex-derivatives","BTCF0:USTF0",1755441975836,0.66667363,118330.0,118320.0,1.52202918]
["bitfinex-derivatives","BTCF0:USTF0",1755441976439,0.66667363,118330.0,118320.0,1.29494555]
["bitfinex-derivatives","BTCF0:USTF0",1755441976738,0.43959,118330.0,118320.0,1.07688716]
["bitfinex-derivatives","BTCF0:USTF0",1755441977036,0.66667363,118330.0,118320.0,1.07688716]
["bitfinex-derivatives","BTCF0:USTF0",1755441977234,0.66667363,118330.0,118320.0,1.30397079]
["bitfinex-derivatives","BTCF0:USTF0",1755441977441,0.68819363,118330.0,118320.0,1.07688716]
["bitfinex-derivatives","BTCF0:USTF0",1755441977737,0.46111,118330.0,118320.0,1.07688716]
["bitfinex-derivatives","BTCF0:USTF0",1755441977938,0.46111,118330.0,118320.0,1.30397079]
["bitfinex-derivatives","BTCF0:USTF0",1755441978132,0.68819363,118330.0,118320.0,1.30397079]
["bitfinex-derivatives","BTCF0:USTF0",1755441978334,0.46111,118330.0,118320.0,1.30397079]
["bitfinex-derivatives","BTCF0:USTF0",1755441978538,0.66667363,118330.0,118320.0,1.30397079]
["bitfinex-derivatives","BTCF0:USTF0",1755441979040,0.66667363,118330.0,118320.0,1.30597079]
["bitfinex-derivatives","BTCF0:USTF0",1755441979337,0.59959363,118330.0,118320.0,1.30597079]
["bitfinex-derivatives","BTCF0:USTF0",1755441979531,0.43891,118330.0,118320.0,1.30497079]
["bitfinex-derivatives","BTCF0:USTF0",1755441979730,0.66699363,118330.0,118320.0,1.30597079]
["bitfinex-derivatives","BTCF0:USTF0",1755441980231,0.66699363,118330.0,118320.0,1.07888716]
["bitfinex-derivatives","BTCF0:USTF0",1755441980430,0.66699363,118330.0,118320.0,1.30597079]
["bitfinex-derivatives","BTCF0:USTF0",1755441981441,0.07911,118330.0,118320.0,1.39044459]
["bitfinex-derivatives","BTCF0:USTF0",1755441981642,0.30619363,118330.0,118320.0,1.30597079]
["bitfinex-derivatives","BTCF0:USTF0",1755441982236,0.07911,118330.0,118320.0,1.30597079]
["bitfinex-derivatives","BTCF0:USTF0",1755441982436,0.001,118330.0,118320.0,1.61752822]
["bitfinex-derivatives","BTCF0:USTF0",1755441982740,0.001,118330.0,118320.0,1.16336096]
["bitfinex-derivatives","BTCF0:USTF0",1755441982939,0.001,118330.0,118320.0,1.82624123]
["bitfinex-derivatives","BTCF0:USTF0",1755441983643,0.001,118330.0,118320.0,1.97832822]
["bitfinex-derivatives","BTCF0:USTF0",1755441984536,0.001,118330.0,118320.0,1.82624123]
["bitfinex-derivatives","BTCF0:USTF0",1755441985541,0.22708363,118350.0,118330.0,0.2533944]
["bitfinex-derivatives","BTCF0:USTF0",1755441985842,0.23665363,118350.0,118340.0,1.31174726]
["bitfinex-derivatives","BTCF0:USTF0",1755441986338,0.02837359,118360.0,118350.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1755441986530,0.28717722,118360.0,118350.0,0.34682363]
["bitfinex-derivatives","BTCF0:USTF0",1755441987442,0.30286722,118360.0,118350.0,0.34682363]
["bitfinex-derivatives","BTCF0:USTF0",1755441987635,0.32485722,118360.0,118350.0,0.34682363]
["bitfinex-derivatives","BTCF0:USTF0",1755441988039,0.32585722,118360.0,118350.0,0.34782363]
["bitfinex-derivatives","BTCF0:USTF0",1755441988644,0.32685722,118360.0,118350.0,0.34782363]
["bitfinex-derivatives","BTCF0:USTF0",1755441988943,0.32685722,118360.0,118350.0,0.41420371]
["bitfinex-derivatives","BTCF0:USTF0",1755441989440,0.32585722,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441990036,0.55294085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441990230,0.57446085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441990748,0.12029359,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441991045,0.57446085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441991342,0.57446085,118360.0,118350.0,0.18812008]
["bitfinex-derivatives","BTCF0:USTF0",1755441991534,0.57446085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441991937,0.12029359,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441992137,0.57446085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441992529,0.57446085,118360.0,118350.0,0.18812008]
["bitfinex-derivatives","BTCF0:USTF0",1755441992743,0.12029359,118360.0,118350.0,0.18812008]
["bitfinex-derivatives","BTCF0:USTF0",1755441992944,0.57446085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441993444,0.55294085,118360.0,118350.0,0.17373008]
["bitfinex-derivatives","BTCF0:USTF0",1755441993646,0.57446085,118360.0,118350.0,0.18812008]
["bitfinex-derivatives","BTCF0:USTF0",1755441993846,0.57446085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441994548,0.57446085,118360.0,118350.0,0.18812008]
["bitfinex-derivatives","BTCF0:USTF0",1755441994736,0.57446085,118360.0,118350.0,0.41520371]
["bitfinex-derivatives","BTCF0:USTF0",1755441995940,1.33212848,118360.0,118350.0,0.80514008]
["bitfinex-derivatives","BTCF0:USTF0",1755441996145,1.33212848,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755441996934,0.06026,118350.0,118340.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1755441997142,0.91445726,118350.0,118340.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1755441997343,1.08345726,118350.0,118340.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1755441998235,1.03121726,118350.0,118330.0,0.0904421]
["bitfinex-derivatives","BTCF0:USTF0",1755441998440,0.76263778,118340.0,118330.0,0.0674521]
["bitfinex-derivatives","BTCF0:USTF0",1755441998642,0.76263778,118340.0,118330.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1755441998843,0.76263778,118340.0,118330.0,0.81215]
["bitfinex-derivatives","BTCF0:USTF0",1755441999950,0.76263778,118340.0,118330.0,0.81415]
["bitfinex-derivatives","BTCF0:USTF0",1755442000150,0.76263778,118340.0,118330.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755442000344,0.76363778,118340.0,118330.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755442001046,0.46129,118340.0,118330.0,0.81615]
["bitfinex-derivatives","BTCF0:USTF0",1755442001247,0.76363778,118340.0,118330.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755442001553,0.76363778,118340.0,118330.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1755442002653,0.76363778,118340.0,118330.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1755442006052,0.46129,118340.0,118330.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1755442006959,0.44077,118340.0,118330.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1755442007956,0.74311778,118340.0,118330.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1755442008158,0.44077,118340.0,118330.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1755442008359,0.74311778,118340.0,118330.0,0.9797642]
["bitfinex-derivatives","BTCF0:USTF0",1755442010859,0.74311778,118340.0,118330.0,0.9808042]
["bitfinex-derivatives","BTCF0:USTF0",1755442011460,0.44077,118340.0,118330.0,0.9808042]
["bitfinex-derivatives","BTCF0:USTF0",1755442011649,0.74311778,118340.0,118330.0,0.9808042]
["bitfinex-derivatives","BTCF0:USTF0",1755442019282,0.76363778,118340.0,118330.0,0.9808042]
["bitfinex-derivatives","BTCF0:USTF0",1755442020268,0.91479684,118340.0,118330.0,0.9808042]
["bitfinex-derivatives","BTCF0:USTF0",1755442020470,0.91479684,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442020878,0.46129,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442021080,0.91479684,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442022277,0.46129,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442022477,0.91479684,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442022679,0.46129,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442022876,0.91479684,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442024778,0.46129,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442025079,0.91479684,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442027480,0.91479684,118340.0,118330.0,1.13220123]
["bitfinex-derivatives","BTCF0:USTF0",1755442028386,0.91479684,118340.0,118330.0,0.1906042]
["bitfinex-derivatives","BTCF0:USTF0",1755442028686,0.91479684,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442030178,0.46129,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442030373,0.91479684,118340.0,118330.0,0.9803642]
["bitfinex-derivatives","BTCF0:USTF0",1755442034684,0.91479684,118340.0,118330.0,1.13220123]
["bitfinex-derivatives","BTCF0:USTF0",1755442038088,0.46129,118340.0,118330.0,1.13220123]
["bitfinex-derivatives","BTCF0:USTF0",1755442038288,0.91479684,118340.0,118330.0,1.13220123]
["bitfinex-derivatives","BTCF0:USTF0",1755442044791,0.91479684,118340.0,118330.0,0.34244123]
["bitfinex-derivatives","BTCF0:USTF0",1755442044987,0.46129,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442045290,0.91479684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442049698,0.46129,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442049993,0.44077,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442050196,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442050598,0.44077,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442050791,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442050992,0.89427684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442051698,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442051900,0.89427684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442053501,0.44077,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442053801,0.89427684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442054196,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442054505,0.89427684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442055101,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442056300,0.44077,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442056599,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442057502,0.44077,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442057696,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442058905,0.44077,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442059404,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442059706,0.44077,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442059905,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442062907,0.44077,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442063097,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442069313,0.89427684,118340.0,118330.0,0.9782042]
["bitfinex-derivatives","BTCF0:USTF0",1755442071612,0.44077,118340.0,118330.0,0.9782042]
["bitfinex-derivatives","BTCF0:USTF0",1755442071815,0.89427684,118340.0,118330.0,0.9782042]
["bitfinex-derivatives","BTCF0:USTF0",1755442075414,0.44077,118340.0,118330.0,0.9782042]
["bitfinex-derivatives","BTCF0:USTF0",1755442075615,0.89427684,118340.0,118330.0,0.9782042]
["bitfinex-derivatives","BTCF0:USTF0",1755442076508,0.89427684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442077212,0.84056684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442077409,0.85642684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442077610,0.40292,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442077811,0.85642684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442080214,0.40292,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442080414,0.85642684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442080715,0.40292,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442080921,0.49562684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442082223,0.04212,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442082620,0.49562684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442083425,0.49562684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442083725,0.49562684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442083922,0.23732342,118340.0,118330.0,1.44126175]
["bitfinex-derivatives","BTCF0:USTF0",1755442084121,0.59812342,118340.0,118330.0,1.44126175]
["bitfinex-derivatives","BTCF0:USTF0",1755442084424,0.59812342,118340.0,118330.0,1.21450833]
["bitfinex-derivatives","BTCF0:USTF0",1755442084721,0.59812342,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442084921,0.83918684,118340.0,118330.0,1.44126175]
["bitfinex-derivatives","BTCF0:USTF0",1755442086225,0.83918684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442086427,0.83918684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442086923,0.85642684,118340.0,118330.0,1.35679465]
["bitfinex-derivatives","BTCF0:USTF0",1755442087826,0.85642684,118340.0,118330.0,1.13004123]
["bitfinex-derivatives","BTCF0:USTF0",1755442088020,0.89462684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442088324,0.91514684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442092229,0.46164,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442092528,0.91514684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442100331,0.89462684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442100536,0.44112,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442100740,0.89462684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442101137,0.44112,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442101435,0.89462684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442101838,0.44112,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442102038,0.89462684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442102728,0.44112,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442102935,0.89462684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442103132,0.44112,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442103432,0.89462684,118340.0,118330.0,1.12950123]
["bitfinex-derivatives","BTCF0:USTF0",1755442104533,1.05163026,118340.0,118330.0,0.24569123]
["bitfinex-derivatives","BTCF0:USTF0",1755442104726,1.14310026,118340.0,118330.0,0.15183703]
["bitfinex-derivatives","BTCF0:USTF0",1755442104927,0.0465,118330.0,118320.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1755442105132,1.10480026,118330.0,118310.0,0.21452527]
["bitfinex-derivatives","BTCF0:USTF0",1755442105335,0.42454,118330.0,118320.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1755442105640,0.82277,118330.0,118320.0,0.9401352]
["bitfinex-derivatives","BTCF0:USTF0",1755442106342,1.27727684,118330.0,118320.0,0.9537552]
["bitfinex-derivatives","BTCF0:USTF0",1755442106545,1.27827684,118330.0,118320.0,0.9537552]
["bitfinex-derivatives","BTCF0:USTF0",1755442106842,1.27827684,118330.0,118320.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1755442107543,1.27827684,118330.0,118320.0,0.91476]
["bitfinex-derivatives","BTCF0:USTF0",1755442107738,1.27827684,118330.0,118320.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755442107936,1.27827684,118330.0,118320.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1755442108437,1.27827684,118330.0,118320.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1755442108640,1.27927684,118330.0,118320.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1755442109045,1.27927684,118330.0,118320.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755442109434,0.82577,118330.0,118320.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755442109640,1.27927684,118330.0,118320.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755442109843,1.27927684,118330.0,118320.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1755442112842,0.82577,118330.0,118320.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1755442113147,1.27927684,118330.0,118320.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1755442116244,1.27927684,118330.0,118320.0,0.89726]
["bitfinex-derivatives","BTCF0:USTF0",1755442116946,0.08002,118320.0,118310.0,0.12209451]
["bitfinex-derivatives","BTCF0:USTF0",1755442117152,1.14223026,118320.0,118310.0,0.91245451]
["bitfinex-derivatives","BTCF0:USTF0",1755442117347,0.91547684,118320.0,118310.0,0.92607451]
["bitfinex-derivatives","BTCF0:USTF0",1755442117747,0.91547684,118320.0,118310.0,0.92635451]
["bitfinex-derivatives","BTCF0:USTF0",1755442118057,1.14223026,118320.0,118310.0,0.92635451]
["bitfinex-derivatives","BTCF0:USTF0",1755442118350,0.91547684,118320.0,118310.0,0.13571451]
["bitfinex-derivatives","BTCF0:USTF0",1755442118651,0.91547684,118320.0,118310.0,0.92659451]
["bitfinex-derivatives","BTCF0:USTF0",1755442118848,0.91547684,118320.0,118310.0,0.13571451]
["bitfinex-derivatives","BTCF0:USTF0",1755442119151,1.14223026,118320.0,118310.0,0.12209451]
["bitfinex-derivatives","BTCF0:USTF0",1755442119347,0.91547684,118320.0,118310.0,0.92659451]
["bitfinex-derivatives","BTCF0:USTF0",1755442119555,0.91547684,118320.0,118310.0,0.92759451]
["bitfinex-derivatives","BTCF0:USTF0",1755442119954,0.91647684,118320.0,118310.0,0.92859451]
["bitfinex-derivatives","BTCF0:USTF0",1755442122745,0.91647684,118320.0,118310.0,0.92839451]
["bitfinex-derivatives","BTCF0:USTF0",1755442123664,0.46297,118320.0,118310.0,0.92839451]
["bitfinex-derivatives","BTCF0:USTF0",1755442123952,0.91647684,118320.0,118310.0,0.92839451]
["bitfinex-derivatives","BTCF0:USTF0",1755442124457,0.91647684,118320.0,118310.0,0.92847451]
["bitfinex-derivatives","BTCF0:USTF0",1755442125052,0.91647684,118320.0,118310.0,0.13771451]
["bitfinex-derivatives","BTCF0:USTF0",1755442125249,0.46297,118320.0,118310.0,0.13771451]
["bitfinex-derivatives","BTCF0:USTF0",1755442125450,0.91647684,118320.0,118310.0,0.13771451]
["bitfinex-derivatives","BTCF0:USTF0",1755442125650,0.91647684,118320.0,118310.0,0.92851451]
["bitfinex-derivatives","BTCF0:USTF0",1755442125955,0.46297,118320.0,118310.0,0.92851451]
["bitfinex-derivatives","BTCF0:USTF0",1755442126152,0.91647684,118320.0,118310.0,0.92851451]
["bitfinex-derivatives","BTCF0:USTF0",1755442127460,0.91647684,118320.0,118310.0,0.87851451]
["bitfinex-derivatives","BTCF0:USTF0",1755442127648,0.91647684,118320.0,118310.0,0.90058451]
["bitfinex-derivatives","BTCF0:USTF0",1755442132163,0.46297,118320.0,118310.0,0.90058451]
["bitfinex-derivatives","BTCF0:USTF0",1755442132368,0.91647684,118320.0,118310.0,0.90058451]
["bitfinex-derivatives","BTCF0:USTF0",1755442148772,0.91647684,118320.0,118310.0,0.90006451]
["bitfinex-derivatives","BTCF0:USTF0",1755442151379,0.46297,118320.0,118310.0,0.90006451]
["bitfinex-derivatives","BTCF0:USTF0",1755442151578,0.91647684,118320.0,118310.0,0.90006451]
["bitfinex-derivatives","BTCF0:USTF0",1755442152184,0.91647684,118320.0,118310.0,0.10978451]
["bitfinex-derivatives","BTCF0:USTF0",1755442152383,0.91647684,118320.0,118310.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1755442152579,0.91647684,118320.0,118310.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1755442152776,0.91647684,118320.0,118310.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1755442154882,1.14323026,118320.0,118310.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1755442155087,0.12055,118310.0,118300.0,1.04523452]
["bitfinex-derivatives","BTCF0:USTF0",1755442155386,0.95399609,118310.0,118300.0,0.23798703]
["bitfinex-derivatives","BTCF0:USTF0",1755442155583,0.95399609,118310.0,118300.0,0.15183703]
["bitfinex-derivatives","BTCF0:USTF0",1755442155784,0.12055,118300.0,118290.0,0.05706982]
["bitfinex-derivatives","BTCF0:USTF0",1755442155988,1.16161026,118300.0,118290.0,0.00858982]
["bitfinex-derivatives","BTCF0:USTF0",1755442156177,1.08903026,118300.0,118280.0,0.95711703]
["bitfinex-derivatives","BTCF0:USTF0",1755442156386,0.93485684,118290.0,118280.0,1.02954703]
["bitfinex-derivatives","BTCF0:USTF0",1755442156586,0.93485684,118290.0,118280.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1755442156886,0.93485684,118290.0,118280.0,0.94478499]
["bitfinex-derivatives","BTCF0:USTF0",1755442157192,0.93485684,118290.0,118280.0,0.97839499]
["bitfinex-derivatives","BTCF0:USTF0",1755442158491,0.93485684,118290.0,118280.0,0.98692007]
["bitfinex-derivatives","BTCF0:USTF0",1755442159395,0.93585684,118290.0,118280.0,0.98692007]
["bitfinex-derivatives","BTCF0:USTF0",1755442159689,0.93585684,118290.0,118280.0,0.98792007]
["bitfinex-derivatives","BTCF0:USTF0",1755442159886,0.93885684,118290.0,118280.0,0.98892007]
["bitfinex-derivatives","BTCF0:USTF0",1755442165799,0.48535,118290.0,118280.0,0.98892007]
["bitfinex-derivatives","BTCF0:USTF0",1755442166098,0.93885684,118290.0,118280.0,0.98892007]
["bitfinex-derivatives","BTCF0:USTF0",1755442180404,0.93885684,118290.0,118280.0,0.19724007]
["bitfinex-derivatives","BTCF0:USTF0",1755442180605,0.93885684,118290.0,118280.0,0.98708007]
["bitfinex-derivatives","BTCF0:USTF0",1755442181012,0.93885684,118290.0,118280.0,0.19724007]
["bitfinex-derivatives","BTCF0:USTF0",1755442181212,0.93885684,118290.0,118280.0,0.98660007]
["bitfinex-derivatives","BTCF0:USTF0",1755442184414,0.93885684,118290.0,118280.0,0.94893007]
["bitfinex-derivatives","BTCF0:USTF0",1755442184715,0.93885684,118290.0,118280.0,0.98637007]
["bitfinex-derivatives","BTCF0:USTF0",1755442195222,0.93887684,118290.0,118280.0,0.05888508]
["bitfinex-derivatives","BTCF0:USTF0",1755442195420,0.93887684,118290.0,118280.0,0.00888508]
["bitfinex-derivatives","BTCF0:USTF0",1755442196117,1.16563026,118290.0,118280.0,0.00888508]
["bitfinex-derivatives","BTCF0:USTF0",1755442196318,1.16563026,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755442196319,0.93887684,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755442196523,1.95315026,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755442200925,1.72639684,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755442204726,0.05828,118280.0,118270.0,0.89694684]
["bitfinex-derivatives","BTCF0:USTF0",1755442204928,0.93507684,118280.0,118270.0,0.90622684]
["bitfinex-derivatives","BTCF0:USTF0",1755442206130,0.93507684,118280.0,118270.0,0.90722684]
["bitfinex-derivatives","BTCF0:USTF0",1755442208331,1.16183026,118280.0,118270.0,0.00963694]
["bitfinex-derivatives","BTCF0:USTF0",1755442208529,0.11106,118270.0,118260.0,1.00424509]
["bitfinex-derivatives","BTCF0:USTF0",1755442208735,0.11106,118270.0,118260.0,1.05055509]
["bitfinex-derivatives","BTCF0:USTF0",1755442208736,0.93507684,118270.0,118260.0,1.05055509]
["bitfinex-derivatives","BTCF0:USTF0",1755442209030,0.93507684,118270.0,118260.0,0.94615806]
["bitfinex-derivatives","BTCF0:USTF0",1755442209438,0.93507684,118270.0,118260.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1755442209631,0.93507684,118270.0,118260.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1755442210031,0.93707684,118270.0,118260.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1755442210723,0.93707684,118270.0,118260.0,0.90531]
["bitfinex-derivatives","BTCF0:USTF0",1755442211636,0.93707684,118270.0,118260.0,0.91384159]
["bitfinex-derivatives","BTCF0:USTF0",1755442212639,0.93707684,118270.0,118260.0,0.12768159]
["bitfinex-derivatives","BTCF0:USTF0",1755442212940,0.93707684,118270.0,118260.0,0.91352159]
["bitfinex-derivatives","BTCF0:USTF0",1755442214836,0.93707684,118270.0,118260.0,0.10428159]
["bitfinex-derivatives","BTCF0:USTF0",1755442215031,0.93707684,118270.0,118260.0,0.88952159]
["bitfinex-derivatives","BTCF0:USTF0",1755442216341,0.93707684,118270.0,118260.0,0.91344159]
["bitfinex-derivatives","BTCF0:USTF0",1755442218434,0.93707684,118270.0,118260.0,0.91340159]
["bitfinex-derivatives","BTCF0:USTF0",1755442220745,0.48357,118270.0,118260.0,0.91340159]
["bitfinex-derivatives","BTCF0:USTF0",1755442221141,0.93707684,118270.0,118260.0,0.91340159]
["bitfinex-derivatives","BTCF0:USTF0",1755442222742,0.48357,118270.0,118260.0,0.91340159]
["bitfinex-derivatives","BTCF0:USTF0",1755442222940,0.93707684,118270.0,118260.0,0.91340159]
["bitfinex-derivatives","BTCF0:USTF0",1755442223948,0.93707684,118270.0,118260.0,0.91304159]
["bitfinex-derivatives","BTCF0:USTF0",1755442237354,0.93707684,118270.0,118260.0,0.88912159]
["bitfinex-derivatives","BTCF0:USTF0",1755442237556,0.93707684,118270.0,118260.0,0.91304159]
["bitfinex-derivatives","BTCF0:USTF0",1755442239663,0.93707684,118270.0,118260.0,1.06487862]
["bitfinex-derivatives","BTCF0:USTF0",1755442239956,0.95553719,118270.0,118260.0,1.06487862]
["bitfinex-derivatives","BTCF0:USTF0",1755442249359,0.95553719,118270.0,118260.0,0.91304159]
["bitfinex-derivatives","BTCF0:USTF0",1755442251859,0.95553719,118270.0,118260.0,1.06487862]
["bitfinex-derivatives","BTCF0:USTF0",1755442266869,0.95565719,118270.0,118260.0,1.06442862]
["bitfinex-derivatives","BTCF0:USTF0",1755442279077,0.50215035,118270.0,118260.0,1.06442862]
["bitfinex-derivatives","BTCF0:USTF0",1755442279466,0.95565719,118270.0,118260.0,1.06442862]
["bitfinex-derivatives","BTCF0:USTF0",1755442285080,0.95565719,118270.0,118260.0,1.04095862]
["bitfinex-derivatives","BTCF0:USTF0",1755442285676,0.95565719,118270.0,118260.0,1.06478862]
["bitfinex-derivatives","BTCF0:USTF0",1755442288574,0.95565719,118270.0,118260.0,0.97181862]
["bitfinex-derivatives","BTCF0:USTF0",1755442288780,0.95565719,118270.0,118260.0,1.01655862]
["bitfinex-derivatives","BTCF0:USTF0",1755442289381,0.95565719,118270.0,118260.0,1.03768862]
["bitfinex-derivatives","BTCF0:USTF0",1755442289780,0.95565719,118270.0,118260.0,0.88585159]
["bitfinex-derivatives","BTCF0:USTF0",1755442292273,1.18241061,118270.0,118260.0,0.01053159]
["bitfinex-derivatives","BTCF0:USTF0",1755442292586,1.18241061,118270.0,118260.0,0.79413159]
["bitfinex-derivatives","BTCF0:USTF0",1755442293084,0.95565719,118270.0,118260.0,0.79413159]
["bitfinex-derivatives","BTCF0:USTF0",1755442293383,0.95565719,118270.0,118260.0,0.82647159]
["bitfinex-derivatives","BTCF0:USTF0",1755442293883,0.95565719,118270.0,118260.0,0.98747862]
["bitfinex-derivatives","BTCF0:USTF0",1755442294075,0.95565719,118270.0,118260.0,1.00103862]
["bitfinex-derivatives","BTCF0:USTF0",1755442297483,1.18241061,118270.0,118260.0,0.89588862]
["bitfinex-derivatives","BTCF0:USTF0",1755442297994,0.95565719,118270.0,118260.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1755442299191,0.95565719,118270.0,118260.0,0.81586]
["bitfinex-derivatives","BTCF0:USTF0",1755442299589,0.95565719,118270.0,118260.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1755442300187,0.95565719,118270.0,118260.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755442300590,0.95565719,118270.0,118260.0,0.86250378]
["bitfinex-derivatives","BTCF0:USTF0",1755442300792,0.95565719,118270.0,118260.0,0.88367378]
["bitfinex-derivatives","BTCF0:USTF0",1755442310700,0.95565719,118270.0,118260.0,0.83367378]
["bitfinex-derivatives","BTCF0:USTF0",1755442312199,0.95565719,118270.0,118260.0,0.10015378]
["bitfinex-derivatives","BTCF0:USTF0",1755442312388,1.10965061,118270.0,118250.0,0.21668447]
["bitfinex-derivatives","BTCF0:USTF0",1755442312590,1.11295026,118260.0,118250.0,0.13361258]
["bitfinex-derivatives","BTCF0:USTF0",1755442312788,1.11295026,118260.0,118250.0,0.89377258]
["bitfinex-derivatives","BTCF0:USTF0",1755442313292,1.11295026,118260.0,118250.0,0.01688258]
["bitfinex-derivatives","BTCF0:USTF0",1755442313498,1.11295026,118260.0,118250.0,0.80208258]
["bitfinex-derivatives","BTCF0:USTF0",1755442313700,1.11295026,118260.0,118250.0,0.01888258]
["bitfinex-derivatives","BTCF0:USTF0",1755442313892,1.11295026,118260.0,118250.0,0.05586258]
["bitfinex-derivatives","BTCF0:USTF0",1755442314089,1.11295026,118260.0,118250.0,0.07871258]
["bitfinex-derivatives","BTCF0:USTF0",1755442314399,1.11395026,118260.0,118250.0,0.07871258]
["bitfinex-derivatives","BTCF0:USTF0",1755442315093,1.11395026,118260.0,118250.0,0.07671258]
["bitfinex-derivatives","BTCF0:USTF0",1755442315299,1.11495026,118260.0,118250.0,0.07871258]
["bitfinex-derivatives","BTCF0:USTF0",1755442315595,1.11495026,118260.0,118250.0,0.02871258]
["bitfinex-derivatives","BTCF0:USTF0",1755442315797,1.11495026,118260.0,118250.0,0.04453258]
["bitfinex-derivatives","BTCF0:USTF0",1755442317000,1.11495026,118260.0,118250.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1755442317403,1.11495026,118260.0,118250.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1755442318298,1.11495026,118260.0,118250.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1755442318704,1.11495026,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755442323008,0.11937,118250.0,118240.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1755442323196,0.93367684,118250.0,118240.0,0.0648575]
["bitfinex-derivatives","BTCF0:USTF0",1755442323395,0.93367684,118250.0,118240.0,0.0824275]
["bitfinex-derivatives","BTCF0:USTF0",1755442324493,0.93567684,118250.0,118240.0,0.0824275]
["bitfinex-derivatives","BTCF0:USTF0",1755442325710,0.93667684,118250.0,118240.0,0.0854275]
["bitfinex-derivatives","BTCF0:USTF0",1755442326503,0.93667684,118250.0,118240.0,0.0834275]
["bitfinex-derivatives","BTCF0:USTF0",1755442326707,0.93467684,118250.0,118240.0,0.0834275]
["bitfinex-derivatives","BTCF0:USTF0",1755442327403,0.93667684,118250.0,118240.0,0.0834275]
["bitfinex-derivatives","BTCF0:USTF0",1755442328209,0.93667684,118250.0,118240.0,0.0548775]
["bitfinex-derivatives","BTCF0:USTF0",1755442330397,0.93667684,118250.0,118240.0,0.07185359]
["bitfinex-derivatives","BTCF0:USTF0",1755442331706,0.93667684,118250.0,118240.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1755442334610,0.48317,118250.0,118240.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1755442334910,0.93667684,118250.0,118240.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1755442335611,1.29747684,118250.0,118240.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1755442339012,1.29747684,118250.0,118240.0,0.07243359]
["bitfinex-derivatives","BTCF0:USTF0",1755442339215,1.29747684,118250.0,118240.0,0.08341359]
["bitfinex-derivatives","BTCF0:USTF0",1755442344414,1.29747684,118250.0,118240.0,0.07243359]
["bitfinex-derivatives","BTCF0:USTF0",1755442344616,1.29747684,118250.0,118240.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1755442344812,1.29747684,118250.0,118240.0,0.04237359]
["bitfinex-derivatives","BTCF0:USTF0",1755442345815,1.29747684,118250.0,118240.0,0.03318359]
["bitfinex-derivatives","BTCF0:USTF0",1755442354621,0.02335,118240.0,118230.0,1.02803765]
["bitfinex-derivatives","BTCF0:USTF0",1755442354926,0.93129684,118240.0,118230.0,1.04329811]
["bitfinex-derivatives","BTCF0:USTF0",1755442355424,0.93129684,118240.0,118230.0,0.91593622]
["bitfinex-derivatives","BTCF0:USTF0",1755442355829,0.93229684,118240.0,118230.0,0.91793622]
["bitfinex-derivatives","BTCF0:USTF0",1755442356431,0.93429684,118240.0,118230.0,0.91793622]
["bitfinex-derivatives","BTCF0:USTF0",1755442357129,0.93429684,118240.0,118230.0,0.09472622]
["bitfinex-derivatives","BTCF0:USTF0",1755442357433,0.93429684,118240.0,118230.0,0.90242622]
["bitfinex-derivatives","BTCF0:USTF0",1755442357633,0.93429684,118240.0,118230.0,0.91773622]
["bitfinex-derivatives","BTCF0:USTF0",1755442358733,0.93429684,118240.0,118230.0,1.06989811]
["bitfinex-derivatives","BTCF0:USTF0",1755442365850,0.93429684,118240.0,118230.0,0.95900622]
["bitfinex-derivatives","BTCF0:USTF0",1755442368945,1.16105026,118240.0,118230.0,0.93530622]
["bitfinex-derivatives","BTCF0:USTF0",1755442369554,0.93429684,118240.0,118230.0,0.93530622]
["bitfinex-derivatives","BTCF0:USTF0",1755442370154,0.93429684,118240.0,118230.0,0.87720622]
["bitfinex-derivatives","BTCF0:USTF0",1755442370340,1.16105026,118240.0,118230.0,0.89088622]
["bitfinex-derivatives","BTCF0:USTF0",1755442370545,1.16105026,118240.0,118230.0,0.86747622]
["bitfinex-derivatives","BTCF0:USTF0",1755442371354,1.16105026,118240.0,118230.0,0.87671622]
["bitfinex-derivatives","BTCF0:USTF0",1755442371555,1.16105026,118240.0,118230.0,0.90137622]
["bitfinex-derivatives","BTCF0:USTF0",1755442371754,1.16105026,118240.0,118230.0,0.91720622]
["bitfinex-derivatives","BTCF0:USTF0",1755442373555,0.93429684,118240.0,118230.0,0.91720622]
["bitfinex-derivatives","BTCF0:USTF0",1755442374057,0.93429684,118240.0,118230.0,0.93477622]
["bitfinex-derivatives","BTCF0:USTF0",1755442377943,0.93429684,118240.0,118230.0,0.95847622]
["bitfinex-derivatives","BTCF0:USTF0",1755442378147,1.16105026,118240.0,118230.0,0.95847622]
["bitfinex-derivatives","BTCF0:USTF0",1755442378951,0.07611,118230.0,118220.0,0.04249298]
["bitfinex-derivatives","BTCF0:USTF0",1755442379157,0.93098684,118230.0,118220.0,0.84915298]
["bitfinex-derivatives","BTCF0:USTF0",1755442379954,0.93098684,118230.0,118220.0,0.86672298]
["bitfinex-derivatives","BTCF0:USTF0",1755442380153,0.93098684,118230.0,118220.0,0.89448503]
["bitfinex-derivatives","BTCF0:USTF0",1755442380659,0.93098684,118230.0,118220.0,0.83642503]
["bitfinex-derivatives","BTCF0:USTF0",1755442380852,0.93098684,118230.0,118220.0,0.86108503]
["bitfinex-derivatives","BTCF0:USTF0",1755442381052,0.93398684,118230.0,118220.0,0.87691503]
["bitfinex-derivatives","BTCF0:USTF0",1755442381355,0.93398684,118230.0,118220.0,0.89448503]
["bitfinex-derivatives","BTCF0:USTF0",1755442382557,0.93398684,118230.0,118220.0,0.91818503]
["bitfinex-derivatives","BTCF0:USTF0",1755442382855,0.93198684,118230.0,118220.0,0.91818503]
["bitfinex-derivatives","BTCF0:USTF0",1755442383155,0.93398684,118230.0,118220.0,0.91818503]
["bitfinex-derivatives","BTCF0:USTF0",1755442383659,0.93398684,118230.0,118220.0,0.13618503]
["bitfinex-derivatives","BTCF0:USTF0",1755442383862,0.93398684,118230.0,118220.0,0.91810503]
["bitfinex-derivatives","BTCF0:USTF0",1755442391162,0.93398684,118230.0,118220.0,0.80956205]
["bitfinex-derivatives","BTCF0:USTF0",1755442391863,0.93398684,118230.0,118220.0,0.84346205]
["bitfinex-derivatives","BTCF0:USTF0",1755442392466,0.93398684,118230.0,118220.0,0.85929205]
["bitfinex-derivatives","BTCF0:USTF0",1755442395263,0.93398684,118230.0,118220.0,0.07749205]
["bitfinex-derivatives","BTCF0:USTF0",1755442395464,0.93398684,118230.0,118220.0,0.85913205]
["bitfinex-derivatives","BTCF0:USTF0",1755442398763,0.93398684,118230.0,118220.0,0.87670205]
["bitfinex-derivatives","BTCF0:USTF0",1755442399769,0.93398684,118230.0,118220.0,0.80940205]
["bitfinex-derivatives","BTCF0:USTF0",1755442400069,0.93398684,118230.0,118220.0,0.84358205]
["bitfinex-derivatives","BTCF0:USTF0",1755442400270,0.93398684,118230.0,118220.0,0.85889205]
["bitfinex-derivatives","BTCF0:USTF0",1755442400470,0.93398684,118230.0,118220.0,0.85877205]
["bitfinex-derivatives","BTCF0:USTF0",1755442400871,0.93398684,118230.0,118220.0,0.07725205]
["bitfinex-derivatives","BTCF0:USTF0",1755442401074,0.93398684,118230.0,118220.0,0.87630205]
["bitfinex-derivatives","BTCF0:USTF0",1755442401372,0.93398684,118230.0,118220.0,0.90084205]
["bitfinex-derivatives","BTCF0:USTF0",1755442411478,0.93629684,118230.0,118220.0,0.85873205]
["bitfinex-derivatives","BTCF0:USTF0",1755442411686,0.93629684,118230.0,118220.0,0.87602205]
["bitfinex-derivatives","BTCF0:USTF0",1755442412178,0.93629684,118230.0,118220.0,0.90056205]
["bitfinex-derivatives","BTCF0:USTF0",1755442427082,1.16305026,118230.0,118220.0,0.90056205]
["bitfinex-derivatives","BTCF0:USTF0",1755442427285,1.16305026,118230.0,118220.0,0.90016205]
["bitfinex-derivatives","BTCF0:USTF0",1755442427582,0.93629684,118230.0,118220.0,0.90016205]
["bitfinex-derivatives","BTCF0:USTF0",1755442430388,0.43512,118230.0,118220.0,0.90016205]
["bitfinex-derivatives","BTCF0:USTF0",1755442430594,0.92275684,118230.0,118220.0,0.90016205]
["bitfinex-derivatives","BTCF0:USTF0",1755442430793,0.93678684,118230.0,118220.0,0.90016205]
["bitfinex-derivatives","BTCF0:USTF0",1755442434196,0.93678684,118230.0,118220.0,0.11936205]
["bitfinex-derivatives","BTCF0:USTF0",1755442434597,0.93678684,118230.0,118220.0,0.90004205]
["bitfinex-derivatives","BTCF0:USTF0",1755442435190,0.93678684,118230.0,118220.0,0.11936205]
["bitfinex-derivatives","BTCF0:USTF0",1755442435391,0.93678684,118230.0,118220.0,0.90004205]
["bitfinex-derivatives","BTCF0:USTF0",1755442436198,0.93678684,118230.0,118220.0,0.11936205]
["bitfinex-derivatives","BTCF0:USTF0",1755442436793,0.93678684,118230.0,118220.0,0.90004205]
["bitfinex-derivatives","BTCF0:USTF0",1755442438903,0.48328,118230.0,118220.0,0.90004205]
["bitfinex-derivatives","BTCF0:USTF0",1755442439201,0.93678684,118230.0,118220.0,0.90004205]
["bitfinex-derivatives","BTCF0:USTF0",1755442439801,0.93678684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442443101,0.90265684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442443301,0.93678684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442447300,0.48328,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442447500,0.93678684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442448307,0.48328,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442448604,0.93678684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442460305,0.92275684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442460512,0.93473684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442472430,0.48123,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442472621,0.93473684,118230.0,118220.0,0.89862047]
["bitfinex-derivatives","BTCF0:USTF0",1755442473127,0.92018684,118230.0,118220.0,0.95862807]
["bitfinex-derivatives","BTCF0:USTF0",1755442473433,0.33263342,118230.0,118220.0,0.98242807]
["bitfinex-derivatives","BTCF0:USTF0",1755442474130,0.55938684,118230.0,118220.0,0.89788047]
["bitfinex-derivatives","BTCF0:USTF0",1755442474327,0.57393684,118230.0,118220.0,0.89788047]
["bitfinex-derivatives","BTCF0:USTF0",1755442477732,0.12043,118230.0,118220.0,0.89788047]
["bitfinex-derivatives","BTCF0:USTF0",1755442477933,0.34718342,118230.0,118220.0,0.89788047]
["bitfinex-derivatives","BTCF0:USTF0",1755442480638,0.12043,118230.0,118220.0,0.89788047]
["bitfinex-derivatives","BTCF0:USTF0",1755442480935,0.34718342,118230.0,118220.0,0.89788047]
["bitfinex-derivatives","BTCF0:USTF0",1755442487041,0.93473684,118230.0,118220.0,0.89788047]
["bitfinex-derivatives","BTCF0:USTF0",1755442489041,0.93473684,118230.0,118220.0,0.11720047]
["bitfinex-derivatives","BTCF0:USTF0",1755442489339,0.93473684,118230.0,118220.0,0.89760047]
["bitfinex-derivatives","BTCF0:USTF0",1755442493942,0.48123,118230.0,118220.0,0.89760047]
["bitfinex-derivatives","BTCF0:USTF0",1755442494239,0.93473684,118230.0,118220.0,0.89760047]
["bitfinex-derivatives","BTCF0:USTF0",1755442498746,0.48123,118230.0,118220.0,0.89760047]
["bitfinex-derivatives","BTCF0:USTF0",1755442498947,0.93473684,118230.0,118220.0,0.89760047]
["bitfinex-derivatives","BTCF0:USTF0",1755442500640,0.93473684,118230.0,118220.0,0.11720047]
["bitfinex-derivatives","BTCF0:USTF0",1755442500839,0.93473684,118230.0,118220.0,0.89744047]
["bitfinex-derivatives","BTCF0:USTF0",1755442502139,0.93473684,118230.0,118220.0,0.81596047]
["bitfinex-derivatives","BTCF0:USTF0",1755442502443,0.93473684,118230.0,118220.0,0.85748047]
["bitfinex-derivatives","BTCF0:USTF0",1755442504939,0.93473684,118230.0,118220.0,0.87505047]
["bitfinex-derivatives","BTCF0:USTF0",1755442505449,0.93473684,118230.0,118220.0,0.09481047]
["bitfinex-derivatives","BTCF0:USTF0",1755442505642,0.93473684,118230.0,118220.0,0.87501047]
["bitfinex-derivatives","BTCF0:USTF0",1755442510443,0.93473684,118230.0,118220.0,0.89763047]
["bitfinex-derivatives","BTCF0:USTF0",1755442512750,0.93473684,118230.0,118220.0,0.11751047]
["bitfinex-derivatives","BTCF0:USTF0",1755442512952,0.93473684,118230.0,118220.0,0.89763047]
["bitfinex-derivatives","BTCF0:USTF0",1755442513645,0.93473684,118230.0,118220.0,0.84289047]
["bitfinex-derivatives","BTCF0:USTF0",1755442514042,0.93473684,118230.0,118220.0,0.85732047]
["bitfinex-derivatives","BTCF0:USTF0",1755442515351,0.93473684,118230.0,118220.0,0.87489047]
["bitfinex-derivatives","BTCF0:USTF0",1755442517744,0.93473684,118230.0,118220.0,0.89821047]
["bitfinex-derivatives","BTCF0:USTF0",1755442526564,0.93473684,118230.0,118220.0,0.11813047]
["bitfinex-derivatives","BTCF0:USTF0",1755442526763,0.93473684,118230.0,118220.0,0.89801047]
["bitfinex-derivatives","BTCF0:USTF0",1755442530262,0.48123,118230.0,118220.0,0.89801047]
["bitfinex-derivatives","BTCF0:USTF0",1755442530466,0.93473684,118230.0,118220.0,0.89801047]
["bitfinex-derivatives","BTCF0:USTF0",1755442531472,0.48123,118230.0,118220.0,0.89801047]
["bitfinex-derivatives","BTCF0:USTF0",1755442531670,0.93473684,118230.0,118220.0,0.89801047]
["bitfinex-derivatives","BTCF0:USTF0",1755442541279,0.48123,118230.0,118220.0,0.89801047]
["bitfinex-derivatives","BTCF0:USTF0",1755442541482,0.93473684,118230.0,118220.0,0.89801047]
["bitfinex-derivatives","BTCF0:USTF0",1755442543278,0.93473684,118230.0,118220.0,0.05183047]
["bitfinex-derivatives","BTCF0:USTF0",1755442543579,0.1196,118220.0,118210.0,0.84658835]
["bitfinex-derivatives","BTCF0:USTF0",1755442543781,1.16066026,118220.0,118210.0,0.84658835]
["bitfinex-derivatives","BTCF0:USTF0",1755442544175,1.16066026,118220.0,118210.0,0.86415835]
["bitfinex-derivatives","BTCF0:USTF0",1755442545080,1.16366026,118220.0,118210.0,0.86415835]
["bitfinex-derivatives","BTCF0:USTF0",1755442545972,1.16366026,118220.0,118210.0,0.88523434]
["bitfinex-derivatives","BTCF0:USTF0",1755442548779,0.93690684,118220.0,118210.0,0.88523434]
["bitfinex-derivatives","BTCF0:USTF0",1755442549182,0.4834,118220.0,118210.0,0.88523434]
["bitfinex-derivatives","BTCF0:USTF0",1755442549374,0.93690684,118220.0,118210.0,0.88523434]
["bitfinex-derivatives","BTCF0:USTF0",1755442550282,1.16366026,118220.0,118210.0,0.06291434]
["bitfinex-derivatives","BTCF0:USTF0",1755442550473,1.16366026,118220.0,118210.0,0.85684434]
["bitfinex-derivatives","BTCF0:USTF0",1755442550975,1.16366026,118220.0,118210.0,0.84239434]
["bitfinex-derivatives","BTCF0:USTF0",1755442551176,1.16366026,118220.0,118210.0,0.84235434]
["bitfinex-derivatives","BTCF0:USTF0",1755442551786,1.16366026,118220.0,118210.0,0.85680434]
["bitfinex-derivatives","BTCF0:USTF0",1755442552081,1.16366026,118220.0,118210.0,0.86778434]
["bitfinex-derivatives","BTCF0:USTF0",1755442554180,1.16366026,118220.0,118210.0,0.08834434]
["bitfinex-derivatives","BTCF0:USTF0",1755442554387,1.16498026,118220.0,118210.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1755442556189,1.09084026,118220.0,118200.0,0.13277497]
["bitfinex-derivatives","BTCF0:USTF0",1755442556391,0.86097684,118210.0,118200.0,0.95482497]
["bitfinex-derivatives","BTCF0:USTF0",1755442556880,0.93511684,118210.0,118200.0,0.95482497]
["bitfinex-derivatives","BTCF0:USTF0",1755442557588,0.93511684,118210.0,118200.0,0.95486497]
["bitfinex-derivatives","BTCF0:USTF0",1755442557789,0.93711684,118210.0,118200.0,0.17546497]
["bitfinex-derivatives","BTCF0:USTF0",1755442557993,0.93711684,118210.0,118200.0,0.95482497]
["bitfinex-derivatives","BTCF0:USTF0",1755442558692,0.93711684,118210.0,118200.0,0.97325041]
["bitfinex-derivatives","BTCF0:USTF0",1755442559283,0.93711684,118210.0,118200.0,0.94985041]
["bitfinex-derivatives","BTCF0:USTF0",1755442559683,0.93811684,118210.0,118200.0,0.94985041]
["bitfinex-derivatives","BTCF0:USTF0",1755442560377,0.93811684,118210.0,118200.0,0.17049041]
["bitfinex-derivatives","BTCF0:USTF0",1755442560578,0.93811684,118210.0,118200.0,0.88286584]
["bitfinex-derivatives","BTCF0:USTF0",1755442560989,0.93811684,118210.0,118200.0,0.90626584]
["bitfinex-derivatives","BTCF0:USTF0",1755442563392,0.93811684,118210.0,118200.0,0.90622584]
["bitfinex-derivatives","BTCF0:USTF0",1755442570494,0.93811684,118210.0,118200.0,0.12694584]
["bitfinex-derivatives","BTCF0:USTF0",1755442570690,0.93811684,118210.0,118200.0,0.90606584]
["bitfinex-derivatives","BTCF0:USTF0",1755442575501,0.93811684,118210.0,118200.0,0.12694584]
["bitfinex-derivatives","BTCF0:USTF0",1755442575702,0.93811684,118210.0,118200.0,0.90598584]
["bitfinex-derivatives","BTCF0:USTF0",1755442584411,0.93611684,118210.0,118200.0,0.90598584]
["bitfinex-derivatives","BTCF0:USTF0",1755442584704,0.93811684,118210.0,118200.0,0.90598584]
["bitfinex-derivatives","BTCF0:USTF0",1755442590711,0.48461,118210.0,118200.0,0.90598584]
["bitfinex-derivatives","BTCF0:USTF0",1755442590911,0.93811684,118210.0,118200.0,0.90598584]
["bitfinex-derivatives","BTCF0:USTF0",1755442592706,0.93811684,118210.0,118200.0,0.90558584]
["bitfinex-derivatives","BTCF0:USTF0",1755442593009,0.93811684,118210.0,118200.0,0.12694584]
["bitfinex-derivatives","BTCF0:USTF0",1755442593610,0.93811684,118210.0,118200.0,0.90554584]
["bitfinex-derivatives","BTCF0:USTF0",1755442606216,0.93811684,118210.0,118200.0,0.90522584]
["bitfinex-derivatives","BTCF0:USTF0",1755442611426,0.93811684,118210.0,118200.0,0.12694584]
["bitfinex-derivatives","BTCF0:USTF0",1755442611630,0.93811684,118210.0,118200.0,0.90510584]
["bitfinex-derivatives","BTCF0:USTF0",1755442612529,0.93811684,118210.0,118200.0,0.12694584]
["bitfinex-derivatives","BTCF0:USTF0",1755442612724,0.93811684,118210.0,118200.0,0.90506584]
["bitfinex-derivatives","BTCF0:USTF0",1755442615228,0.93811684,118210.0,118200.0,0.10354584]
["bitfinex-derivatives","BTCF0:USTF0",1755442615427,0.93811684,118210.0,118200.0,0.88158584]
["bitfinex-derivatives","BTCF0:USTF0",1755442617729,0.93811684,118210.0,118200.0,0.90462584]
["bitfinex-derivatives","BTCF0:USTF0",1755442620933,0.93811684,118210.0,118200.0,1.04440584]
["bitfinex-derivatives","BTCF0:USTF0",1755442631739,0.93811684,118210.0,118200.0,0.26636584]
["bitfinex-derivatives","BTCF0:USTF0",1755442631940,0.93811684,118210.0,118200.0,1.04404584]
["bitfinex-derivatives","BTCF0:USTF0",1755442633745,0.93811684,118210.0,118200.0,0.26636584]
["bitfinex-derivatives","BTCF0:USTF0",1755442633937,0.93811684,118210.0,118200.0,1.04396584]
["bitfinex-derivatives","BTCF0:USTF0",1755442635237,0.93811684,118210.0,118200.0,1.04392584]
["bitfinex-derivatives","BTCF0:USTF0",1755442635946,0.93811684,118210.0,118200.0,0.26636584]
["bitfinex-derivatives","BTCF0:USTF0",1755442636244,0.93811684,118210.0,118200.0,1.04388584]
["bitfinex-derivatives","BTCF0:USTF0",1755442641749,0.93811684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442642051,0.95687131,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442655854,0.50336447,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442656049,0.95687131,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442662163,0.50336447,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442662361,0.95687131,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442671766,0.50336447,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442671965,0.90753131,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442672164,0.94083131,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442672564,0.95534131,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442676470,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442679073,0.88877684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442679262,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442686873,0.57578684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442687075,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442695590,0.48308,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442695989,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442698992,0.48308,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442699192,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442716803,0.57578684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442717009,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442718203,0.48308,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442718402,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442719209,0.48308,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442719511,0.93658684,118210.0,118200.0,1.02668544]
["bitfinex-derivatives","BTCF0:USTF0",1755442726411,0.93658684,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442741639,0.48308,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442742042,0.93658684,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442743636,0.57578684,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442743842,0.93658684,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442761965,0.57578684,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442762158,0.93658684,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442768658,0.70983342,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442768865,0.93658684,118210.0,118200.0,1.02670544]
["bitfinex-derivatives","BTCF0:USTF0",1755442779676,0.93658684,118210.0,118200.0,0.24918544]
["bitfinex-derivatives","BTCF0:USTF0",1755442779974,0.93658684,118210.0,118200.0,1.02342544]
["bitfinex-derivatives","BTCF0:USTF0",1755442787283,0.93658684,118210.0,118200.0,1.00036544]
["bitfinex-derivatives","BTCF0:USTF0",1755442787483,0.93658684,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442803106,0.48308,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442803306,0.93658684,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442808612,0.93658684,118210.0,118200.0,1.25116886]
["bitfinex-derivatives","BTCF0:USTF0",1755442808613,0.66202342,118210.0,118200.0,1.25116886]
["bitfinex-derivatives","BTCF0:USTF0",1755442808803,0.66202342,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442809005,0.69675342,118210.0,118200.0,1.25116886]
["bitfinex-derivatives","BTCF0:USTF0",1755442809315,0.71125342,118210.0,118200.0,1.25116886]
["bitfinex-derivatives","BTCF0:USTF0",1755442809511,0.71125342,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442810308,0.71125342,118210.0,118200.0,1.25116886]
["bitfinex-derivatives","BTCF0:USTF0",1755442812508,0.71125342,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442812815,0.4845,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442813015,0.71125342,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442819623,0.4845,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442819817,0.71125342,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442820012,0.4845,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442820307,0.71125342,118210.0,118200.0,1.02441544]
["bitfinex-derivatives","BTCF0:USTF0",1755442821015,0.66202342,118210.0,118200.0,1.04171879]
["bitfinex-derivatives","BTCF0:USTF0",1755442821224,0.22975342,118210.0,118200.0,1.57978783]
["bitfinex-derivatives","BTCF0:USTF0",1755442821520,0.22975342,118210.0,118200.0,1.35303441]
["bitfinex-derivatives","BTCF0:USTF0",1755442821912,0.22975342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442823612,0.003,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442823813,0.22975342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442824021,0.22975342,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442824215,0.22975342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442825316,0.22975342,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442825515,0.22975342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442828419,0.25388342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442831529,0.22975342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442833234,0.003,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442833527,0.22975342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442833723,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442834227,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442837338,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442838333,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442840028,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442840225,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442840936,0.22975342,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442841135,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442841634,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442841931,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442842636,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442843129,0.003,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442843536,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442843933,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442845743,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442846038,0.22975342,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442846224,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442846941,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442848241,0.003,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442848441,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442848648,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442850345,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442851341,0.003,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442851540,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442852138,0.003,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442852439,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442852640,0.003,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442852842,0.003,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442853746,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442854745,0.22975342,118210.0,118200.0,2.13827859]
["bitfinex-derivatives","BTCF0:USTF0",1755442854946,0.25325342,118210.0,118200.0,2.13827859]
["bitfinex-derivatives","BTCF0:USTF0",1755442855845,0.25325342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442856148,0.22975342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442857648,0.25325342,118210.0,118200.0,1.94058783]
["bitfinex-derivatives","BTCF0:USTF0",1755442858449,0.25325342,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442858751,0.25325342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442859147,0.28566342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442859551,0.28566342,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442859751,0.28566342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442861353,0.28566342,118210.0,118200.0,1.48708099]
["bitfinex-derivatives","BTCF0:USTF0",1755442861553,0.34804342,118210.0,118200.0,1.71383441]
["bitfinex-derivatives","BTCF0:USTF0",1755442862052,0.34804342,118210.0,118200.0,1.91152517]
["bitfinex-derivatives","BTCF0:USTF0",1755442863349,0.30080342,118210.0,118200.0,0.82596955]
["bitfinex-derivatives","BTCF0:USTF0",1755442863556,0.34804342,118210.0,118200.0,1.18864955]
["bitfinex-derivatives","BTCF0:USTF0",1755442863861,0.72733137,118210.0,118200.0,1.21387955]
["bitfinex-derivatives","BTCF0:USTF0",1755442864257,0.50057795,118210.0,118200.0,1.21387955]
["bitfinex-derivatives","BTCF0:USTF0",1755442864553,0.72733137,118210.0,118200.0,1.01618879]
["bitfinex-derivatives","BTCF0:USTF0",1755442865154,0.72733137,118210.0,118200.0,1.03917879]
["bitfinex-derivatives","BTCF0:USTF0",1755442865753,0.50057795,118210.0,118200.0,1.03917879]
["bitfinex-derivatives","BTCF0:USTF0",1755442866054,0.72733137,118210.0,118200.0,1.03917879]
["bitfinex-derivatives","BTCF0:USTF0",1755442869362,0.50057795,118210.0,118200.0,1.03917879]
["bitfinex-derivatives","BTCF0:USTF0",1755442869559,0.72733137,118210.0,118200.0,1.03917879]
["bitfinex-derivatives","BTCF0:USTF0",1755442871259,0.95408479,118210.0,118200.0,0.17550879]
["bitfinex-derivatives","BTCF0:USTF0",1755442871558,0.95408479,118210.0,118200.0,0.94818879]
["bitfinex-derivatives","BTCF0:USTF0",1755442871755,0.95408479,118210.0,118200.0,0.94814879]
["bitfinex-derivatives","BTCF0:USTF0",1755442872857,0.95488479,118210.0,118200.0,0.17550879]
["bitfinex-derivatives","BTCF0:USTF0",1755442873656,0.95488479,118210.0,118170.0,1.57634]
["bitfinex-derivatives","BTCF0:USTF0",1755442873657,1.18163821,118210.0,118170.0,1.57634]
["bitfinex-derivatives","BTCF0:USTF0",1755442873862,0.57179684,118180.0,118170.0,1.59373529]
["bitfinex-derivatives","BTCF0:USTF0",1755442874065,0.57179684,118180.0,118170.0,2.36633529]
["bitfinex-derivatives","BTCF0:USTF0",1755442874361,0.57179684,118180.0,118170.0,2.46935939]
["bitfinex-derivatives","BTCF0:USTF0",1755442874561,0.57179684,118180.0,118170.0,2.10855939]
["bitfinex-derivatives","BTCF0:USTF0",1755442874954,0.34504342,118180.0,118170.0,2.33531281]
["bitfinex-derivatives","BTCF0:USTF0",1755442876357,0.34704342,118180.0,118170.0,2.33531281]
["bitfinex-derivatives","BTCF0:USTF0",1755442876563,0.12029,118180.0,118170.0,2.33531281]
["bitfinex-derivatives","BTCF0:USTF0",1755442876954,0.34704342,118180.0,118170.0,2.47509281]
["bitfinex-derivatives","BTCF0:USTF0",1755442877155,0.12029,118180.0,118170.0,2.47509281]
["bitfinex-derivatives","BTCF0:USTF0",1755442877454,0.34704342,118180.0,118170.0,2.47509281]
["bitfinex-derivatives","BTCF0:USTF0",1755442877854,0.34804342,118180.0,118170.0,2.24833939]
["bitfinex-derivatives","BTCF0:USTF0",1755442878055,0.34804342,118180.0,118170.0,2.47509281]
["bitfinex-derivatives","BTCF0:USTF0",1755442880561,0.30080342,118180.0,118170.0,2.17908939]
["bitfinex-derivatives","BTCF0:USTF0",1755442880762,0.34640342,118180.0,118170.0,2.25139939]
["bitfinex-derivatives","BTCF0:USTF0",1755442881064,0.34640342,118180.0,118170.0,2.47815281]
["bitfinex-derivatives","BTCF0:USTF0",1755442883469,0.34640342,118180.0,118170.0,2.25139939]
["bitfinex-derivatives","BTCF0:USTF0",1755442883769,0.34640342,118180.0,118170.0,2.47815281]
["bitfinex-derivatives","BTCF0:USTF0",1755442886672,0.34640342,118180.0,118170.0,2.25139939]
["bitfinex-derivatives","BTCF0:USTF0",1755442886976,0.34640342,118180.0,118170.0,2.47815281]
["bitfinex-derivatives","BTCF0:USTF0",1755442887377,0.003,118180.0,118170.0,2.47815281]
["bitfinex-derivatives","BTCF0:USTF0",1755442889283,0.02679,118180.0,118170.0,2.47815281]
["bitfinex-derivatives","BTCF0:USTF0",1755442889582,0.02679,118180.0,118170.0,1.70555281]
["bitfinex-derivatives","BTCF0:USTF0",1755442889885,0.02679,118180.0,118170.0,2.47811281]
["bitfinex-derivatives","BTCF0:USTF0",1755442890377,0.003,118180.0,118170.0,2.47811281]
["bitfinex-derivatives","BTCF0:USTF0",1755442890583,0.003,118180.0,118170.0,2.92349671]
["bitfinex-derivatives","BTCF0:USTF0",1755442890783,0.003,118180.0,118170.0,3.15025013]
["bitfinex-derivatives","BTCF0:USTF0",1755442891188,0.003,118180.0,118170.0,2.92349671]
["bitfinex-derivatives","BTCF0:USTF0",1755442891880,0.003,118180.0,118170.0,3.15025013]
["bitfinex-derivatives","BTCF0:USTF0",1755442892185,0.003,118180.0,118170.0,2.69674329]
["bitfinex-derivatives","BTCF0:USTF0",1755442892386,0.003,118180.0,118170.0,3.15025013]
["bitfinex-derivatives","BTCF0:USTF0",1755442893885,0.25054342,118200.0,118190.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1755442894088,0.25054342,118200.0,118190.0,1.11886342]
["bitfinex-derivatives","BTCF0:USTF0",1755442894785,0.32206342,118200.0,118190.0,1.11886342]
["bitfinex-derivatives","BTCF0:USTF0",1755442894984,0.34333342,118200.0,118190.0,1.11886342]
["bitfinex-derivatives","BTCF0:USTF0",1755442895485,0.34333342,118200.0,118190.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755442895886,0.34333342,118200.0,118190.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755442896086,0.34333342,118200.0,118190.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755442896287,0.34633342,118200.0,118190.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755442903891,0.11958,118200.0,118190.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755442904194,0.34633342,118200.0,118190.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755442908095,0.11958,118200.0,118190.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755442908297,0.02711,118200.0,118190.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755442908600,0.003,118200.0,118190.0,1.56996644]
["bitfinex-derivatives","BTCF0:USTF0",1755442908990,0.003,118200.0,118190.0,1.93076644]
["bitfinex-derivatives","BTCF0:USTF0",1755442909392,0.003,118200.0,118190.0,1.70401302]
["bitfinex-derivatives","BTCF0:USTF0",1755442914402,0.003,118200.0,118190.0,1.93076644]
["bitfinex-derivatives","BTCF0:USTF0",1755442914593,0.003,118200.0,118190.0,1.70401302]
["bitfinex-derivatives","BTCF0:USTF0",1755442917999,0.003,118200.0,118190.0,1.4772596]
["bitfinex-derivatives","BTCF0:USTF0",1755442918402,0.07091,118200.0,118190.0,1.70401302]
["bitfinex-derivatives","BTCF0:USTF0",1755442918596,0.02711,118200.0,118190.0,1.70401302]
["bitfinex-derivatives","BTCF0:USTF0",1755442919303,0.12439,118200.0,118190.0,1.70401302]
["bitfinex-derivatives","BTCF0:USTF0",1755442919997,0.02711,118200.0,118190.0,1.70401302]
["bitfinex-derivatives","BTCF0:USTF0",1755442920401,0.02711,118200.0,118190.0,0.62013]
["bitfinex-derivatives","BTCF0:USTF0",1755442920599,0.28855342,118200.0,118190.0,1.61916342]
["bitfinex-derivatives","BTCF0:USTF0",1755442920803,0.29766342,118200.0,118190.0,1.61916342]
["bitfinex-derivatives","BTCF0:USTF0",1755442921002,0.31645342,118200.0,118190.0,1.59499342]
["bitfinex-derivatives","BTCF0:USTF0",1755442921194,0.35114342,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442923108,0.33646342,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442923304,0.003,118200.0,118190.0,1.70244302]
["bitfinex-derivatives","BTCF0:USTF0",1755442924011,0.003,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442924316,0.003,118200.0,118190.0,1.70244302]
["bitfinex-derivatives","BTCF0:USTF0",1755442925813,0.003,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442927516,0.02711,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442927814,0.02711,118200.0,118190.0,1.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755442928014,0.02711,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442929616,0.02711,118200.0,118190.0,1.4756896]
["bitfinex-derivatives","BTCF0:USTF0",1755442929815,0.02711,118200.0,118190.0,1.39112]
["bitfinex-derivatives","BTCF0:USTF0",1755442930017,0.02711,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442931017,0.003,118200.0,118190.0,1.70244302]
["bitfinex-derivatives","BTCF0:USTF0",1755442936024,0.003,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442936227,0.22975342,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442936523,0.003,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442937725,0.003,118200.0,118190.0,1.70244302]
["bitfinex-derivatives","BTCF0:USTF0",1755442938514,0.003,118200.0,118190.0,1.90013378]
["bitfinex-derivatives","BTCF0:USTF0",1755442941717,0.003,118200.0,118190.0,1.67338036]
["bitfinex-derivatives","BTCF0:USTF0",1755442941918,0.003,118200.0,118190.0,1.90013378]
["bitfinex-derivatives","BTCF0:USTF0",1755442945623,0.003,118200.0,118190.0,1.70244302]
["bitfinex-derivatives","BTCF0:USTF0",1755442954539,0.003,118200.0,118190.0,1.90013378]
["bitfinex-derivatives","BTCF0:USTF0",1755442961848,0.003,118200.0,118190.0,1.67338036]
["bitfinex-derivatives","BTCF0:USTF0",1755442962047,0.003,118200.0,118190.0,1.90013378]
["bitfinex-derivatives","BTCF0:USTF0",1755442966646,0.02654,118200.0,118190.0,1.67338036]
["bitfinex-derivatives","BTCF0:USTF0",1755442967048,0.02654,118200.0,118190.0,1.90013378]
["bitfinex-derivatives","BTCF0:USTF0",1755442967548,0.02654,118200.0,118190.0,1.70244302]
["bitfinex-derivatives","BTCF0:USTF0",1755442967749,0.02654,118200.0,118190.0,1.4756896]
["bitfinex-derivatives","BTCF0:USTF0",1755442968050,0.02654,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442968548,0.02654,118200.0,118190.0,1.70244292]
["bitfinex-derivatives","BTCF0:USTF0",1755442969744,0.02654,118200.0,118190.0,1.61787342]
["bitfinex-derivatives","BTCF0:USTF0",1755442971343,0.30138342,118200.0,118190.0,1.59499342]
["bitfinex-derivatives","BTCF0:USTF0",1755442971551,0.34842342,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442971749,0.34842342,118200.0,118190.0,1.39177]
["bitfinex-derivatives","BTCF0:USTF0",1755442971950,0.34842342,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442972645,0.12167,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442972946,0.34842342,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442977653,0.34842342,118200.0,118190.0,1.59499342]
["bitfinex-derivatives","BTCF0:USTF0",1755442977853,0.34842342,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442978747,0.34842342,118200.0,118190.0,1.25772342]
["bitfinex-derivatives","BTCF0:USTF0",1755442978953,0.34842342,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442980248,0.12167,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442980447,0.34842342,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442980648,0.0524,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442981055,0.003,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442982252,0.003,118200.0,118190.0,1.81621418]
["bitfinex-derivatives","BTCF0:USTF0",1755442983458,0.003,118200.0,118190.0,1.90078368]
["bitfinex-derivatives","BTCF0:USTF0",1755442987159,0.003,118200.0,118190.0,1.81621418]
["bitfinex-derivatives","BTCF0:USTF0",1755442991164,0.003,118200.0,118190.0,1.90078368]
["bitfinex-derivatives","BTCF0:USTF0",1755442991762,0.003,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442992564,0.003,118200.0,118190.0,1.39177]
["bitfinex-derivatives","BTCF0:USTF0",1755442992767,0.003,118200.0,118190.0,1.61852342]
["bitfinex-derivatives","BTCF0:USTF0",1755442995560,0.003,118200.0,118190.0,1.63551581]
["bitfinex-derivatives","BTCF0:USTF0",1755442996862,0.003,118200.0,118190.0,1.72008531]
["bitfinex-derivatives","BTCF0:USTF0",1755443005373,0.003,118200.0,118190.0,1.70309292]
["bitfinex-derivatives","BTCF0:USTF0",1755443008475,0.003,118200.0,118190.0,1.4763395]
["bitfinex-derivatives","BTCF0:USTF0",1755443008674,0.003,118200.0,118190.0,1.70309292]
["bitfinex-derivatives","BTCF0:USTF0",1755443010968,0.003,118200.0,118190.0,1.92984634]
["bitfinex-derivatives","BTCF0:USTF0",1755443011974,0.003,118200.0,118190.0,1.70309292]
["bitfinex-derivatives","BTCF0:USTF0",1755443012869,0.003,118200.0,118190.0,1.25772342]
["bitfinex-derivatives","BTCF0:USTF0",1755443013069,0.003,118200.0,118190.0,1.70309292]
["bitfinex-derivatives","BTCF0:USTF0",1755443013669,0.003,118200.0,118190.0,1.90078368]
["bitfinex-derivatives","BTCF0:USTF0",1755443017778,0.003,118200.0,118190.0,2.1275371]
["bitfinex-derivatives","BTCF0:USTF0",1755443018476,0.003,118200.0,118190.0,1.70309292]
["bitfinex-derivatives","BTCF0:USTF0",1755443018978,0.003,118200.0,118190.0,1.92984634]
["bitfinex-derivatives","BTCF0:USTF0",1755443019175,0.0226,118220.0,118210.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755443019377,0.30819342,118220.0,118210.0,1.11843342]
["bitfinex-derivatives","BTCF0:USTF0",1755443019772,0.04777,118220.0,118210.0,1.11843342]
["bitfinex-derivatives","BTCF0:USTF0",1755443020080,0.27452342,118220.0,118210.0,1.11843342]
["bitfinex-derivatives","BTCF0:USTF0",1755443020278,0.04777,118220.0,118210.0,1.25821342]
["bitfinex-derivatives","BTCF0:USTF0",1755443020479,0.27452342,118220.0,118210.0,1.25821342]
["bitfinex-derivatives","BTCF0:USTF0",1755443020777,0.27552342,118220.0,118210.0,1.25821342]
["bitfinex-derivatives","BTCF0:USTF0",1755443020979,0.002,118220.0,118210.0,1.25921342]
["bitfinex-derivatives","BTCF0:USTF0",1755443021482,0.0246,118220.0,118210.0,1.25921342]
["bitfinex-derivatives","BTCF0:USTF0",1755443023278,0.002,118220.0,118210.0,1.25921342]
["bitfinex-derivatives","BTCF0:USTF0",1755443023578,0.002,118220.0,118210.0,1.03246]
["bitfinex-derivatives","BTCF0:USTF0",1755443023880,0.002,118220.0,118210.0,1.25921342]
["bitfinex-derivatives","BTCF0:USTF0",1755443024567,0.02521,118220.0,118210.0,1.25921342]
["bitfinex-derivatives","BTCF0:USTF0",1755443027882,0.002,118220.0,118210.0,1.70456862]
["bitfinex-derivatives","BTCF0:USTF0",1755443028082,0.002,118220.0,118210.0,1.62001342]
["bitfinex-derivatives","BTCF0:USTF0",1755443028385,0.002,118220.0,118210.0,1.70456862]
["bitfinex-derivatives","BTCF0:USTF0",1755443028981,0.02521,118220.0,118210.0,1.70456862]
["bitfinex-derivatives","BTCF0:USTF0",1755443029182,0.02521,118220.0,118210.0,1.62001342]
["bitfinex-derivatives","BTCF0:USTF0",1755443029478,0.002,118220.0,118210.0,1.70456862]
["bitfinex-derivatives","BTCF0:USTF0",1755443029683,0.002,118220.0,118210.0,1.93132204]
["bitfinex-derivatives","BTCF0:USTF0",1755443030082,0.47716,118240.0,118230.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1755443030385,0.70391342,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443030578,0.65829342,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443030782,0.70391342,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443030978,0.47716,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443031179,0.70391342,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443031483,0.66229342,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443031684,0.43554,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443031983,0.66229342,118240.0,118230.0,1.11579342]
["bitfinex-derivatives","BTCF0:USTF0",1755443032776,0.004,118240.0,118230.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1755443032977,0.02721,118240.0,118230.0,1.47659342]
["bitfinex-derivatives","BTCF0:USTF0",1755443033589,0.25396342,118240.0,118230.0,1.47659342]
["bitfinex-derivatives","BTCF0:USTF0",1755443033786,0.25196342,118240.0,118230.0,1.47659342]
["bitfinex-derivatives","BTCF0:USTF0",1755443034080,0.25196342,118240.0,118230.0,1.47959342]
["bitfinex-derivatives","BTCF0:USTF0",1755443034786,0.25196342,118240.0,118230.0,1.54681855]
["bitfinex-derivatives","BTCF0:USTF0",1755443034988,0.25196342,118240.0,118230.0,1.55744647]
["bitfinex-derivatives","BTCF0:USTF0",1755443035289,0.25196342,118240.0,118230.0,1.69722647]
["bitfinex-derivatives","BTCF0:USTF0",1755443036581,0.002,118240.0,118230.0,1.78176737]
["bitfinex-derivatives","BTCF0:USTF0",1755443038694,0.002,118240.0,118230.0,1.33642647]
["bitfinex-derivatives","BTCF0:USTF0",1755443038989,0.002,118240.0,118230.0,1.69722647]
["bitfinex-derivatives","BTCF0:USTF0",1755443039189,0.02521,118240.0,118230.0,1.69722647]
["bitfinex-derivatives","BTCF0:USTF0",1755443039789,0.02521,118240.0,118230.0,1.78176747]
["bitfinex-derivatives","BTCF0:USTF0",1755443040687,0.52624684,118240.0,118230.0,0.67562305]
["bitfinex-derivatives","BTCF0:USTF0",1755443040891,0.93266684,118240.0,118230.0,0.31482305]
["bitfinex-derivatives","BTCF0:USTF0",1755443041080,0.93266684,118240.0,118230.0,1.08606305]
["bitfinex-derivatives","BTCF0:USTF0",1755443042689,0.47916,118240.0,118230.0,1.10943305]
["bitfinex-derivatives","BTCF0:USTF0",1755443042994,0.93266684,118240.0,118230.0,1.10943305]
["bitfinex-derivatives","BTCF0:USTF0",1755443046493,0.93266684,118240.0,118230.0,1.33618647]
["bitfinex-derivatives","BTCF0:USTF0",1755443046892,0.93266684,118240.0,118230.0,0.31482305]
["bitfinex-derivatives","BTCF0:USTF0",1755443047102,0.93266684,118240.0,118230.0,1.08602305]
["bitfinex-derivatives","BTCF0:USTF0",1755443047793,0.93266684,118240.0,118230.0,1.07177305]
["bitfinex-derivatives","BTCF0:USTF0",1755443048196,0.93266684,118240.0,118230.0,1.08602305]
["bitfinex-derivatives","BTCF0:USTF0",1755443048400,0.47916,118240.0,118230.0,1.08602305]
["bitfinex-derivatives","BTCF0:USTF0",1755443048616,0.93266684,118240.0,118230.0,1.31277647]
["bitfinex-derivatives","BTCF0:USTF0",1755443048805,0.47916,118240.0,118230.0,1.31277647]
["bitfinex-derivatives","BTCF0:USTF0",1755443049008,0.93266684,118240.0,118230.0,1.31277647]
["bitfinex-derivatives","BTCF0:USTF0",1755443049513,0.70591342,118240.0,118230.0,1.33614647]
["bitfinex-derivatives","BTCF0:USTF0",1755443050410,0.70591342,118240.0,118230.0,1.10939305]
["bitfinex-derivatives","BTCF0:USTF0",1755443050705,0.70591342,118240.0,118230.0,1.33614647]
["bitfinex-derivatives","BTCF0:USTF0",1755443053012,0.93266684,118240.0,118230.0,1.33614647]
["bitfinex-derivatives","BTCF0:USTF0",1755443053508,0.47916,118240.0,118230.0,1.10939305]
["bitfinex-derivatives","BTCF0:USTF0",1755443053809,0.93266684,118240.0,118230.0,1.10939305]
["bitfinex-derivatives","BTCF0:USTF0",1755443054602,0.93266684,118240.0,118230.0,1.33614647]
["bitfinex-derivatives","BTCF0:USTF0",1755443054803,0.93266684,118240.0,118230.0,1.10939305]
["bitfinex-derivatives","BTCF0:USTF0",1755443055008,0.93266684,118240.0,118230.0,1.33614647]
["bitfinex-derivatives","BTCF0:USTF0",1755443056211,0.47916,118240.0,118230.0,1.33614647]
["bitfinex-derivatives","BTCF0:USTF0",1755443056410,0.93266684,118240.0,118230.0,1.33614647]
["bitfinex-derivatives","BTCF0:USTF0",1755443056715,0.93266684,118240.0,118230.0,0.22063305]
["bitfinex-derivatives","BTCF0:USTF0",1755443056908,0.93266684,118240.0,118230.0,0.92452792]
["bitfinex-derivatives","BTCF0:USTF0",1755443058717,0.93266684,118240.0,118230.0,0.95605792]
["bitfinex-derivatives","BTCF0:USTF0",1755443059415,0.93266684,118240.0,118230.0,0.99454792]
["bitfinex-derivatives","BTCF0:USTF0",1755443059618,0.93266684,118240.0,118230.0,1.00879792]
["bitfinex-derivatives","BTCF0:USTF0",1755443064518,0.93266684,118240.0,118230.0,0.99454792]
["bitfinex-derivatives","BTCF0:USTF0",1755443067522,0.93266684,118240.0,118230.0,1.00879792]
["bitfinex-derivatives","BTCF0:USTF0",1755443067725,0.93266684,118240.0,118230.0,1.01860792]
["bitfinex-derivatives","BTCF0:USTF0",1755443070529,0.47916,118240.0,118230.0,1.01860792]
["bitfinex-derivatives","BTCF0:USTF0",1755443070718,0.93266684,118240.0,118230.0,1.01860792]
["bitfinex-derivatives","BTCF0:USTF0",1755443072022,0.47916,118240.0,118230.0,1.01860792]
["bitfinex-derivatives","BTCF0:USTF0",1755443072227,0.93266684,118240.0,118230.0,1.01860792]
["bitfinex-derivatives","BTCF0:USTF0",1755443077228,0.93266684,118240.0,118230.0,1.04286792]
["bitfinex-derivatives","BTCF0:USTF0",1755443083733,0.47916,118240.0,118230.0,1.04286792]
["bitfinex-derivatives","BTCF0:USTF0",1755443083927,0.93266684,118240.0,118230.0,1.04286792]
["bitfinex-derivatives","BTCF0:USTF0",1755443089844,0.81630684,118240.0,118230.0,1.04286792]
["bitfinex-derivatives","BTCF0:USTF0",1755443090038,0.93376684,118240.0,118230.0,1.04286792]
["bitfinex-derivatives","BTCF0:USTF0",1755443092343,0.93376684,118240.0,118230.0,0.27174792]
["bitfinex-derivatives","BTCF0:USTF0",1755443092638,0.93376684,118240.0,118230.0,1.04258792]
["bitfinex-derivatives","BTCF0:USTF0",1755443095829,0.48026,118240.0,118230.0,1.04258792]
["bitfinex-derivatives","BTCF0:USTF0",1755443096028,0.93376684,118240.0,118230.0,1.00440792]
["bitfinex-derivatives","BTCF0:USTF0",1755443096233,0.93376684,118240.0,118230.0,1.01865792]
["bitfinex-derivatives","BTCF0:USTF0",1755443098137,0.93376684,118240.0,118230.0,1.04228792]
["bitfinex-derivatives","BTCF0:USTF0",1755443104746,0.48026,118240.0,118230.0,1.04228792]
["bitfinex-derivatives","BTCF0:USTF0",1755443104950,0.93376684,118240.0,118230.0,1.04228792]
["bitfinex-derivatives","BTCF0:USTF0",1755443105752,0.48026,118240.0,118230.0,1.04228792]
["bitfinex-derivatives","BTCF0:USTF0",1755443105941,0.93376684,118240.0,118230.0,1.04228792]
["bitfinex-derivatives","BTCF0:USTF0",1755443113247,0.93376684,118240.0,118230.0,0.24785792]
["bitfinex-derivatives","BTCF0:USTF0",1755443113458,0.93376684,118240.0,118230.0,1.01857792]
["bitfinex-derivatives","BTCF0:USTF0",1755443113656,0.93376684,118240.0,118230.0,1.04220792]
["bitfinex-derivatives","BTCF0:USTF0",1755443114555,0.93376684,118240.0,118230.0,1.03158]
["bitfinex-derivatives","BTCF0:USTF0",1755443116359,0.93376684,118240.0,118230.0,1.04122274]
["bitfinex-derivatives","BTCF0:USTF0",1755443120662,0.93376684,118240.0,118230.0,1.01759274]
["bitfinex-derivatives","BTCF0:USTF0",1755443120864,0.93376684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443125066,0.84115684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443126269,0.86680684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443126463,0.91518684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443126665,0.93716684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443127864,0.48366,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443128065,0.93716684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443132172,0.48366,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443132473,0.88878684,118240.0,118230.0,1.26934616]
["bitfinex-derivatives","BTCF0:USTF0",1755443132772,0.64005342,118240.0,118230.0,1.26934616]
["bitfinex-derivatives","BTCF0:USTF0",1755443133073,0.62385342,118240.0,118230.0,1.26934616]
["bitfinex-derivatives","BTCF0:USTF0",1755443133272,0.85060684,118240.0,118230.0,1.26934616]
["bitfinex-derivatives","BTCF0:USTF0",1755443133469,0.85060684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443133670,0.88124684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443133870,0.93716684,118240.0,118230.0,1.04259274]
["bitfinex-derivatives","BTCF0:USTF0",1755443134878,0.93716684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443135476,0.88878684,118240.0,118230.0,1.08410771]
["bitfinex-derivatives","BTCF0:USTF0",1755443135974,0.93716684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443137869,0.86680684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443138074,0.93716684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443142779,0.86680684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443143279,0.93716684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443143681,0.88878684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443143979,0.92272684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443144179,0.93716684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443147279,0.81630684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443147484,0.83939684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443147683,0.88269684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443147887,0.91277684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443148088,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443149678,0.48247,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443149979,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443150180,0.86418684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443150572,0.41068,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443150773,0.86418684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443151689,0.91277684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443151986,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443163698,0.88738684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443163903,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443167394,0.48247,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443167796,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443169704,0.48247,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443170104,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443172007,0.48247,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443172208,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443184014,0.48247,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443184314,0.93597684,118240.0,118230.0,1.10910771]
["bitfinex-derivatives","BTCF0:USTF0",1755443193823,1.16273026,118240.0,118230.0,0.92298274]
["bitfinex-derivatives","BTCF0:USTF0",1755443194115,1.16353026,118240.0,118230.0,0.92298274]
["bitfinex-derivatives","BTCF0:USTF0",1755443196027,1.25383,118240.0,118230.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755443196226,1.93409026,118240.0,118230.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755443196535,0.09448,118210.0,118200.0,1.41294076]
["bitfinex-derivatives","BTCF0:USTF0",1755443196829,0.93046684,118210.0,118200.0,1.99033]
["bitfinex-derivatives","BTCF0:USTF0",1755443197127,0.70371342,118210.0,118200.0,1.99033]
["bitfinex-derivatives","BTCF0:USTF0",1755443197523,0.70371342,118210.0,118200.0,2.01336]
["bitfinex-derivatives","BTCF0:USTF0",1755443197921,0.93046684,118210.0,118200.0,2.01536]
["bitfinex-derivatives","BTCF0:USTF0",1755443198131,0.93346684,118210.0,118200.0,2.01536]
["bitfinex-derivatives","BTCF0:USTF0",1755443198333,0.93346684,118210.0,118200.0,2.02490131]
["bitfinex-derivatives","BTCF0:USTF0",1755443199033,0.70671342,118210.0,118200.0,2.02490131]
["bitfinex-derivatives","BTCF0:USTF0",1755443199233,0.70471342,118210.0,118200.0,2.02490131]
["bitfinex-derivatives","BTCF0:USTF0",1755443199426,0.70571342,118210.0,118200.0,2.02490131]
["bitfinex-derivatives","BTCF0:USTF0",1755443199629,0.70571342,118210.0,118200.0,2.16468131]
["bitfinex-derivatives","BTCF0:USTF0",1755443201128,0.70571342,118210.0,118200.0,1.38960131]
["bitfinex-derivatives","BTCF0:USTF0",1755443201333,0.70571342,118210.0,118200.0,2.16288131]
["bitfinex-derivatives","BTCF0:USTF0",1755443202827,0.70571342,118210.0,118200.0,1.38760131]
["bitfinex-derivatives","BTCF0:USTF0",1755443203135,0.70571342,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443203335,0.47896,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443203535,0.70571342,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443206740,0.70571342,118210.0,118200.0,2.38943473]
["bitfinex-derivatives","BTCF0:USTF0",1755443206943,0.70571342,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443208632,0.70571342,118210.0,118200.0,2.38943473]
["bitfinex-derivatives","BTCF0:USTF0",1755443210041,0.70571342,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443211545,0.47896,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443211743,0.70571342,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443212040,0.47896,118210.0,118200.0,2.16268131]
["bitfinex-derivatives","BTCF0:USTF0",1755443212244,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443212450,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443215638,0.34491342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443215843,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443219346,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443219538,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443220043,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443220244,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443221648,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443222146,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443223550,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443223851,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443226255,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443226550,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443227854,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443228048,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443228249,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443228554,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443229750,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443229954,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443230656,0.47896,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443231051,0.70571342,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443234251,0.3628,118210.0,118200.0,1.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1755443234456,0.3628,118210.0,118200.0,1.58011035]
["bitfinex-derivatives","BTCF0:USTF0",1755443234457,0.002,118210.0,118200.0,1.58011035]
["bitfinex-derivatives","BTCF0:USTF0",1755443235556,0.22875342,118210.0,118200.0,1.58011035]
["bitfinex-derivatives","BTCF0:USTF0",1755443235752,0.22875342,118210.0,118200.0,1.49554815]
["bitfinex-derivatives","BTCF0:USTF0",1755443237363,0.002,118210.0,118200.0,1.58011035]
["bitfinex-derivatives","BTCF0:USTF0",1755443237556,0.22875342,118210.0,118200.0,1.58011035]
["bitfinex-derivatives","BTCF0:USTF0",1755443238063,0.002,118210.0,118200.0,1.58011035]
["bitfinex-derivatives","BTCF0:USTF0",1755443238362,0.22875342,118210.0,118200.0,1.94091035]
["bitfinex-derivatives","BTCF0:USTF0",1755443238555,0.002,118210.0,118200.0,1.94091035]
["bitfinex-derivatives","BTCF0:USTF0",1755443239864,0.22675342,118220.0,118210.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755443240054,0.61180342,118230.0,118220.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755443240250,0.02425,118230.0,118220.0,0.34422342]
["bitfinex-derivatives","BTCF0:USTF0",1755443240450,0.25100342,118230.0,118220.0,0.34422342]
["bitfinex-derivatives","BTCF0:USTF0",1755443242165,0.25100342,118230.0,118220.0,0.42877132]
["bitfinex-derivatives","BTCF0:USTF0",1755443242561,0.25300342,118230.0,118220.0,0.42877132]
["bitfinex-derivatives","BTCF0:USTF0",1755443242757,0.25300342,118230.0,118220.0,0.34422342]
["bitfinex-derivatives","BTCF0:USTF0",1755443242958,0.02625,118230.0,118220.0,0.34422342]
["bitfinex-derivatives","BTCF0:USTF0",1755443243164,0.25300342,118230.0,118220.0,0.34422342]
["bitfinex-derivatives","BTCF0:USTF0",1755443243366,0.25400342,118230.0,118220.0,0.34522342]
["bitfinex-derivatives","BTCF0:USTF0",1755443243674,0.02725,118230.0,118220.0,0.42977132]
["bitfinex-derivatives","BTCF0:USTF0",1755443243870,0.003,118230.0,118220.0,0.42977132]
["bitfinex-derivatives","BTCF0:USTF0",1755443244070,0.25400342,118230.0,118220.0,0.42977132]
["bitfinex-derivatives","BTCF0:USTF0",1755443245361,0.25400342,118230.0,118220.0,0.56955132]
["bitfinex-derivatives","BTCF0:USTF0",1755443246260,0.02725,118230.0,118220.0,0.56955132]
["bitfinex-derivatives","BTCF0:USTF0",1755443246462,0.25400342,118230.0,118220.0,0.56955132]
["bitfinex-derivatives","BTCF0:USTF0",1755443247562,0.25400342,118230.0,118220.0,0.79630474]
["bitfinex-derivatives","BTCF0:USTF0",1755443247563,0.003,118230.0,118220.0,0.79630474]
["bitfinex-derivatives","BTCF0:USTF0",1755443247768,0.003,118230.0,118220.0,1.15710474]
["bitfinex-derivatives","BTCF0:USTF0",1755443249173,0.34548342,118250.0,118240.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755443249367,0.34548342,118250.0,118240.0,1.11886342]
["bitfinex-derivatives","BTCF0:USTF0",1755443249564,0.34548342,118250.0,118240.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1755443250369,0.34548342,118250.0,118240.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755443250669,0.34848342,118250.0,118240.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755443251370,0.34848342,118250.0,118240.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755443251759,0.30171342,118250.0,118240.0,1.25864342]
["bitfinex-derivatives","BTCF0:USTF0",1755443252069,0.25800342,118250.0,118240.0,1.25964342]
["bitfinex-derivatives","BTCF0:USTF0",1755443252467,0.26745342,118250.0,118240.0,1.25964342]
["bitfinex-derivatives","BTCF0:USTF0",1755443253371,0.33000342,118250.0,118240.0,1.25964342]
["bitfinex-derivatives","BTCF0:USTF0",1755443254374,0.35248342,118250.0,118240.0,1.25964342]
["bitfinex-derivatives","BTCF0:USTF0",1755443254677,0.35248342,118250.0,118240.0,1.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755443254970,0.35248342,118250.0,118240.0,1.25964342]
["bitfinex-derivatives","BTCF0:USTF0",1755443255171,0.35248342,118250.0,118240.0,1.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755443255476,0.35248342,118250.0,118240.0,1.25964342]
["bitfinex-derivatives","BTCF0:USTF0",1755443256276,0.35248342,118250.0,118240.0,1.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755443256484,0.35248342,118250.0,118240.0,1.25964342]
["bitfinex-derivatives","BTCF0:USTF0",1755443258068,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443258576,0.12573,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443258778,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443259072,0.12573,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443259279,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443259471,0.07896,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443259670,0.30571342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443259871,0.07896,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443260175,0.23375342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443260584,0.25800342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443262380,0.31610342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443262677,0.33000342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443263183,0.12573,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443263372,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443265879,0.35248342,118250.0,118240.0,1.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755443266082,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443268793,0.35248342,118250.0,118240.0,1.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755443268996,0.12573,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443269187,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443273698,0.35248342,118250.0,118240.0,1.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755443273900,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443275500,0.35248342,118250.0,118240.0,1.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755443275704,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443279403,0.35248342,118250.0,118240.0,1.39369]
["bitfinex-derivatives","BTCF0:USTF0",1755443279603,0.35248342,118250.0,118240.0,1.62044342]
["bitfinex-derivatives","BTCF0:USTF0",1755443280202,0.35248342,118250.0,118240.0,1.59674342]
["bitfinex-derivatives","BTCF0:USTF0",1755443280203,0.30571342,118250.0,118240.0,1.59674342]
["bitfinex-derivatives","BTCF0:USTF0",1755443280407,0.35490342,118250.0,118240.0,1.62083342]
["bitfinex-derivatives","BTCF0:USTF0",1755443285603,0.35490342,118250.0,118240.0,1.39408]
["bitfinex-derivatives","BTCF0:USTF0",1755443285801,0.35490342,118250.0,118240.0,1.62083342]
["bitfinex-derivatives","BTCF0:USTF0",1755443286104,0.12715,118250.0,118240.0,1.62083342]
["bitfinex-derivatives","BTCF0:USTF0",1755443286606,0.35390342,118250.0,118240.0,1.62083342]
["bitfinex-derivatives","BTCF0:USTF0",1755443287006,0.35090342,118250.0,118240.0,1.62083342]
["bitfinex-derivatives","BTCF0:USTF0",1755443287206,0.35290342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443288905,0.35290342,118250.0,118240.0,1.26103342]
["bitfinex-derivatives","BTCF0:USTF0",1755443289108,0.35290342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443289993,0.12615,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443290194,0.33839342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443290408,0.28123342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443291006,0.23175342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443291707,0.25476342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443292610,0.02801,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443292810,0.25476342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443293408,0.23175342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443294111,0.25476342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443294703,0.23175342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443295609,0.25578342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443296005,0.02903,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443296212,0.25578342,118250.0,118240.0,1.62183342]
["bitfinex-derivatives","BTCF0:USTF0",1755443299814,0.005,118250.0,118240.0,1.93312064]
["bitfinex-derivatives","BTCF0:USTF0",1755443300522,0.005,118250.0,118240.0,1.4796138]
["bitfinex-derivatives","BTCF0:USTF0",1755443300724,0.005,118250.0,118240.0,1.93312064]
["bitfinex-derivatives","BTCF0:USTF0",1755443319628,0.005,118250.0,118240.0,1.70636722]
["bitfinex-derivatives","BTCF0:USTF0",1755443319835,0.005,118250.0,118240.0,1.4796138]
["bitfinex-derivatives","BTCF0:USTF0",1755443320035,0.005,118250.0,118240.0,1.93312064]
["bitfinex-derivatives","BTCF0:USTF0",1755443332842,0.005,118250.0,118240.0,1.4796138]
["bitfinex-derivatives","BTCF0:USTF0",1755443333042,0.005,118250.0,118240.0,1.93312064]
["bitfinex-derivatives","BTCF0:USTF0",1755443337143,0.3608,118270.0,118260.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755443337144,0.48221,118270.0,118260.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1755443337344,0.70896342,118270.0,118260.0,1.11861342]
["bitfinex-derivatives","BTCF0:USTF0",1755443338443,0.71296342,118270.0,118260.0,1.12879155]
["bitfinex-derivatives","BTCF0:USTF0",1755443339747,0.71696342,118270.0,118260.0,1.12979155]
["bitfinex-derivatives","BTCF0:USTF0",1755443340339,0.71696342,118270.0,118260.0,1.26957155]
["bitfinex-derivatives","BTCF0:USTF0",1755443341949,0.71700342,118270.0,118260.0,1.26957155]
["bitfinex-derivatives","BTCF0:USTF0",1755443342748,0.66726342,118270.0,118260.0,1.26957155]
["bitfinex-derivatives","BTCF0:USTF0",1755443342953,0.71700342,118270.0,118260.0,1.28861791]
["bitfinex-derivatives","BTCF0:USTF0",1755443349452,0.03226,118270.0,118260.0,1.59989113]
["bitfinex-derivatives","BTCF0:USTF0",1755443350356,0.03226,118270.0,118260.0,1.51537133]
["bitfinex-derivatives","BTCF0:USTF0",1755443350656,0.03026,118270.0,118260.0,1.51537133]
["bitfinex-derivatives","BTCF0:USTF0",1755443351557,0.09402,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443351751,0.33561342,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443352059,0.35720342,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443353862,0.11561,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443354061,0.34236342,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443355057,0.34236342,118270.0,118260.0,1.06286449]
["bitfinex-derivatives","BTCF0:USTF0",1755443355364,0.34236342,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443355661,0.34236342,118270.0,118260.0,1.06286449]
["bitfinex-derivatives","BTCF0:USTF0",1755443355861,0.34236342,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443356065,0.35718342,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443358468,0.13043,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443361577,0.08071,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443368976,0.05912,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443375279,0.05912,118270.0,118260.0,1.06286449]
["bitfinex-derivatives","BTCF0:USTF0",1755443375580,0.28587342,118270.0,118260.0,1.51637133]
["bitfinex-derivatives","BTCF0:USTF0",1755443376576,0.28587342,118270.0,118260.0,1.28961791]
["bitfinex-derivatives","BTCF0:USTF0",1755443376781,0.05912,118270.0,118260.0,1.06286449]
["bitfinex-derivatives","BTCF0:USTF0",1755443376980,0.71626342,118270.0,118260.0,1.03903449]
["bitfinex-derivatives","BTCF0:USTF0",1755443379083,0.71626342,118270.0,118260.0,1.26578791]
["bitfinex-derivatives","BTCF0:USTF0",1755443380284,0.71626342,118270.0,118260.0,1.29011791]
["bitfinex-derivatives","BTCF0:USTF0",1755443380584,0.48951,118270.0,118260.0,1.29011791]
["bitfinex-derivatives","BTCF0:USTF0",1755443380786,0.71626342,118270.0,118260.0,1.06336449]
["bitfinex-derivatives","BTCF0:USTF0",1755443383092,0.71626342,118270.0,118260.0,1.29011791]
["bitfinex-derivatives","BTCF0:USTF0",1755443384181,0.48951,118270.0,118260.0,1.29011791]
["bitfinex-derivatives","BTCF0:USTF0",1755443384381,0.71626342,118270.0,118260.0,1.29011791]
["bitfinex-derivatives","BTCF0:USTF0",1755443386293,0.36984,118270.0,118260.0,1.51687133]
["bitfinex-derivatives","BTCF0:USTF0",1755443386492,0.00904,118270.0,118260.0,1.60139133]
["bitfinex-derivatives","BTCF0:USTF0",1755443388390,0.009,118270.0,118260.0,1.60139133]
["bitfinex-derivatives","BTCF0:USTF0",1755443389497,0.009,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443389698,0.02625286,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443390088,0.009,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443390288,0.02637993,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443390692,0.02637993,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443390890,0.0262869,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443391499,0.009,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443391699,0.0262869,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443391902,0.02620995,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443392103,0.02620995,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443392406,0.009,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443392904,0.02620994,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443393407,0.009,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443393712,0.02634279,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443394203,0.02634279,118270.0,118260.0,1.50868429]
["bitfinex-derivatives","BTCF0:USTF0",1755443394397,0.02585521,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443395802,0.02624418,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443396002,0.009,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443396804,0.02624414,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443398306,0.009,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443401109,0.009,118270.0,118260.0,1.50868429]
["bitfinex-derivatives","BTCF0:USTF0",1755443401310,0.009,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443406313,0.03288,118270.0,118260.0,1.96219113]
["bitfinex-derivatives","BTCF0:USTF0",1755443406911,0.03288,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443408722,0.03288,118270.0,118260.0,1.96219123]
["bitfinex-derivatives","BTCF0:USTF0",1755443409608,0.03288,118270.0,118260.0,1.42416449]
["bitfinex-derivatives","BTCF0:USTF0",1755443409808,0.03288,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443410413,0.03288,118270.0,118260.0,1.96219123]
["bitfinex-derivatives","BTCF0:USTF0",1755443410816,0.03288,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443413920,0.03288,118270.0,118260.0,1.51687133]
["bitfinex-derivatives","BTCF0:USTF0",1755443414124,0.03288,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443414423,0.03288,118270.0,118260.0,1.42416449]
["bitfinex-derivatives","BTCF0:USTF0",1755443414616,0.03288,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443418528,0.03288,118270.0,118260.0,1.42416449]
["bitfinex-derivatives","BTCF0:USTF0",1755443418727,0.03288,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443420427,0.05843,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443420725,0.03204,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443425620,0.009,118270.0,118260.0,1.87767133]
["bitfinex-derivatives","BTCF0:USTF0",1755443425927,0.009,118270.0,118260.0,1.96219133]
["bitfinex-derivatives","BTCF0:USTF0",1755443426821,0.65718342,118290.0,118260.0,2.05833983]
["bitfinex-derivatives","BTCF0:USTF0",1755443427022,0.70546342,118290.0,118280.0,0.34738342]
["bitfinex-derivatives","BTCF0:USTF0",1755443427223,0.70546342,118290.0,118280.0,1.11834342]
["bitfinex-derivatives","BTCF0:USTF0",1755443428824,0.70746342,118290.0,118280.0,1.11834342]
["bitfinex-derivatives","BTCF0:USTF0",1755443429030,0.70946342,118290.0,118280.0,1.11934342]
["bitfinex-derivatives","BTCF0:USTF0",1755443429630,0.71146342,118290.0,118280.0,1.12034342]
["bitfinex-derivatives","BTCF0:USTF0",1755443430020,0.71046342,118290.0,118280.0,1.12134342]
["bitfinex-derivatives","BTCF0:USTF0",1755443430222,0.71046342,118290.0,118280.0,1.26112342]
["bitfinex-derivatives","BTCF0:USTF0",1755443431731,0.70646342,118290.0,118280.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1755443431931,0.70846342,118290.0,118280.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1755443440538,0.48171,118290.0,118280.0,1.05221104]
["bitfinex-derivatives","BTCF0:USTF0",1755443440742,0.70846342,118290.0,118280.0,1.05221104]
["bitfinex-derivatives","BTCF0:USTF0",1755443442042,0.70846342,118290.0,118280.0,1.02895104]
["bitfinex-derivatives","BTCF0:USTF0",1755443442244,0.70846342,118290.0,118280.0,1.05221104]
["bitfinex-derivatives","BTCF0:USTF0",1755443446447,0.70846342,118290.0,118280.0,0.28125104]
["bitfinex-derivatives","BTCF0:USTF0",1755443446751,0.70846342,118290.0,118280.0,1.05209104]
["bitfinex-derivatives","BTCF0:USTF0",1755443447551,0.48171,118290.0,118280.0,1.05209104]
["bitfinex-derivatives","BTCF0:USTF0",1755443447752,0.70846342,118290.0,118280.0,1.05209104]
["bitfinex-derivatives","BTCF0:USTF0",1755443447952,0.38684,118290.0,118280.0,1.02883104]
["bitfinex-derivatives","BTCF0:USTF0",1755443448150,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443448357,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443454556,0.48156,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443454756,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443457358,0.48156,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443457560,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443469059,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443471057,0.48156,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443471357,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443473966,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443474267,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443479061,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443479264,0.48156,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443479460,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443480969,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443481271,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443482168,0.48156,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443482473,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443482974,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443483670,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443484168,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443485971,0.48156,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443486172,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443487672,0.70831342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443487873,0.48156,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443488178,0.70831342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443489481,0.48156,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443489670,0.63809342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443489875,0.67215342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443490180,0.70777342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443491084,0.48102,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443491384,0.63809342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443491774,0.70777342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443494288,0.63809342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443494478,0.61359342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443494678,0.63955342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443494878,0.67361342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443495078,0.70923342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443495284,0.70923342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443495983,0.48248,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443496189,0.70923342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443498688,0.70923342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443498990,0.70923342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443504082,0.59055342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443504287,0.61351342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443504481,0.68605342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443504686,0.70785342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443505586,0.70785342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443505788,0.70785342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443506693,0.70785342,118290.0,118280.0,1.05316104]
["bitfinex-derivatives","BTCF0:USTF0",1755443506992,0.70785342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443508782,0.4811,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443508985,0.70785342,118290.0,118280.0,1.27991446]
["bitfinex-derivatives","BTCF0:USTF0",1755443509180,0.43452,118290.0,118280.0,1.50666788]
["bitfinex-derivatives","BTCF0:USTF0",1755443509384,0.05192,118290.0,118280.0,1.59117348]
["bitfinex-derivatives","BTCF0:USTF0",1755443509794,0.003,118290.0,118280.0,1.59117348]
["bitfinex-derivatives","BTCF0:USTF0",1755443510091,0.02605,118290.0,118280.0,1.59117348]
["bitfinex-derivatives","BTCF0:USTF0",1755443510292,0.02605,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443512788,0.02605,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443512988,0.02605,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443513297,0.02605,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443513489,0.02605,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443516395,0.02605,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443516593,0.02605,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443517397,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443518386,0.02605,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443518699,0.02605,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443518897,0.02605,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443519901,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443524200,0.003,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443524399,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443528609,0.003,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443528904,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443533922,0.003,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443534422,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443535523,0.003,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443535820,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443537222,0.02684,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443537722,0.02684,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443538023,0.02684,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443538316,0.003,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443538523,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443539125,0.003,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443539323,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443539924,0.003,118290.0,118280.0,1.49846664]
["bitfinex-derivatives","BTCF0:USTF0",1755443540124,0.003,118290.0,118280.0,1.95197348]
["bitfinex-derivatives","BTCF0:USTF0",1755443541326,0.003,118290.0,118280.0,2.14966424]
["bitfinex-derivatives","BTCF0:USTF0",1755443543428,0.02384,118300.0,118290.0,0.2036685]
["bitfinex-derivatives","BTCF0:USTF0",1755443543728,0.02384,118300.0,118290.0,0.43042192]
["bitfinex-derivatives","BTCF0:USTF0",1755443545127,0.09482,118300.0,118290.0,0.2036685]
["bitfinex-derivatives","BTCF0:USTF0",1755443545427,0.58755342,118310.0,118290.0,0.70234672]
["bitfinex-derivatives","BTCF0:USTF0",1755443545741,0.68133342,118310.0,118300.0,1.11636342]
["bitfinex-derivatives","BTCF0:USTF0",1755443546226,0.70517342,118310.0,118300.0,0.88961]
["bitfinex-derivatives","BTCF0:USTF0",1755443546428,0.70517342,118310.0,118300.0,1.11636342]
["bitfinex-derivatives","BTCF0:USTF0",1755443546837,0.70617342,118310.0,118300.0,1.11636342]
["bitfinex-derivatives","BTCF0:USTF0",1755443547134,0.70717342,118310.0,118300.0,1.11636342]
["bitfinex-derivatives","BTCF0:USTF0",1755443547338,0.70717342,118310.0,118300.0,0.88961]
["bitfinex-derivatives","BTCF0:USTF0",1755443547632,0.70717342,118310.0,118300.0,1.11636342]
["bitfinex-derivatives","BTCF0:USTF0",1755443548132,0.70717342,118310.0,118300.0,0.88961]
["bitfinex-derivatives","BTCF0:USTF0",1755443548324,0.70617342,118310.0,118300.0,1.11636342]
["bitfinex-derivatives","BTCF0:USTF0",1755443548526,0.47942,118310.0,118300.0,1.1823255]
["bitfinex-derivatives","BTCF0:USTF0",1755443548727,0.70617342,118310.0,118300.0,1.1823255]
["bitfinex-derivatives","BTCF0:USTF0",1755443549033,0.70617342,118310.0,118300.0,0.95557208]
["bitfinex-derivatives","BTCF0:USTF0",1755443549234,0.70617342,118310.0,118300.0,1.1823255]
["bitfinex-derivatives","BTCF0:USTF0",1755443550326,0.70617342,118310.0,118300.0,1.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1755443550830,0.70617342,118310.0,118300.0,1.17984338]
["bitfinex-derivatives","BTCF0:USTF0",1755443551031,0.70617342,118310.0,118300.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1755443552130,0.66077342,118310.0,118300.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1755443552336,0.70617342,118310.0,118300.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1755443552534,0.70617342,118310.0,118300.0,1.17984338]
["bitfinex-derivatives","BTCF0:USTF0",1755443552731,0.70617342,118310.0,118300.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1755443553925,0.70617342,118310.0,118300.0,1.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1755443556740,0.70617342,118310.0,118300.0,1.09535208]
["bitfinex-derivatives","BTCF0:USTF0",1755443557134,0.70617342,118310.0,118300.0,1.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1755443559239,0.70617342,118310.0,118300.0,1.09535208]
["bitfinex-derivatives","BTCF0:USTF0",1755443559442,0.70617342,118310.0,118300.0,1.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1755443562135,0.70617342,118310.0,118300.0,1.09535208]
["bitfinex-derivatives","BTCF0:USTF0",1755443562335,0.70617342,118310.0,118300.0,1.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1755443565043,0.47942,118310.0,118300.0,1.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1755443565545,0.70617342,118310.0,118300.0,1.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1755443567946,0.70617342,118310.0,118300.0,1.09535208]
["bitfinex-derivatives","BTCF0:USTF0",1755443569547,0.70617342,118310.0,118300.0,1.3261055]
["bitfinex-derivatives","BTCF0:USTF0",1755443569748,0.70717342,118310.0,118300.0,1.3261055]
["bitfinex-derivatives","BTCF0:USTF0",1755443570141,0.93392684,118310.0,118300.0,1.06242208]
["bitfinex-derivatives","BTCF0:USTF0",1755443570343,0.93472684,118310.0,118300.0,0.20974208]
["bitfinex-derivatives","BTCF0:USTF0",1755443570843,0.93472684,118310.0,118300.0,0.98010208]
["bitfinex-derivatives","BTCF0:USTF0",1755443574450,1.16148026,118310.0,118300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755443575153,0.93472684,118310.0,118300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755443576550,0.93472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443578749,1.37382684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443584757,1.37302684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443594476,1.37302684,118310.0,118300.0,0.17185001]
["bitfinex-derivatives","BTCF0:USTF0",1755443595175,1.37302684,118310.0,118300.0,0.21960001]
["bitfinex-derivatives","BTCF0:USTF0",1755443595376,1.37302684,118310.0,118300.0,0.23385001]
["bitfinex-derivatives","BTCF0:USTF0",1755443600981,1.37302684,118310.0,118300.0,0.21960001]
["bitfinex-derivatives","BTCF0:USTF0",1755443602084,1.37302684,118310.0,118300.0,0.23385001]
["bitfinex-derivatives","BTCF0:USTF0",1755443602584,1.37302684,118310.0,118300.0,0.21960001]
["bitfinex-derivatives","BTCF0:USTF0",1755443603588,1.37302684,118310.0,118300.0,0.20988001]
["bitfinex-derivatives","BTCF0:USTF0",1755443603884,1.37302684,118310.0,118300.0,0.19483001]
["bitfinex-derivatives","BTCF0:USTF0",1755443604488,1.37302684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443614683,1.37302684,118310.0,118300.0,0.18690001]
["bitfinex-derivatives","BTCF0:USTF0",1755443614882,1.37302684,118310.0,118300.0,0.23322001]
["bitfinex-derivatives","BTCF0:USTF0",1755443620096,1.73382684,118310.0,118300.0,0.23322001]
["bitfinex-derivatives","BTCF0:USTF0",1755443622698,1.73382684,118310.0,118300.0,0.21897001]
["bitfinex-derivatives","BTCF0:USTF0",1755443623101,1.29472684,118310.0,118300.0,0.21897001]
["bitfinex-derivatives","BTCF0:USTF0",1755443628805,1.29472684,118310.0,118300.0,0.19483001]
["bitfinex-derivatives","BTCF0:USTF0",1755443629006,1.29472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443635113,1.06797342,118310.0,118300.0,0.18764001]
["bitfinex-derivatives","BTCF0:USTF0",1755443635296,1.06797342,118310.0,118300.0,0.23342001]
["bitfinex-derivatives","BTCF0:USTF0",1755443636305,1.29472684,118310.0,118300.0,0.23342001]
["bitfinex-derivatives","BTCF0:USTF0",1755443639311,1.29472684,118310.0,118300.0,0.21954001]
["bitfinex-derivatives","BTCF0:USTF0",1755443640707,1.29472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443664628,2.06480684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443664833,1.29472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443667632,1.29472684,118310.0,118300.0,0.17378001]
["bitfinex-derivatives","BTCF0:USTF0",1755443669133,1.29472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443669335,1.29472684,118310.0,118300.0,0.17378001]
["bitfinex-derivatives","BTCF0:USTF0",1755443670133,1.29472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443675735,1.29472684,118310.0,118300.0,0.16221001]
["bitfinex-derivatives","BTCF0:USTF0",1755443675939,1.29472684,118310.0,118300.0,0.21042001]
["bitfinex-derivatives","BTCF0:USTF0",1755443676138,1.29472684,118310.0,118300.0,0.19621001]
["bitfinex-derivatives","BTCF0:USTF0",1755443676842,1.29472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443677938,1.29472684,118310.0,118300.0,0.17378001]
["bitfinex-derivatives","BTCF0:USTF0",1755443679746,1.29472684,118310.0,118300.0,0.13978001]
["bitfinex-derivatives","BTCF0:USTF0",1755443697651,1.29472684,118310.0,118300.0,0.15844576]
["bitfinex-derivatives","BTCF0:USTF0",1755443703058,0.84122,118310.0,118300.0,0.15844576]
["bitfinex-derivatives","BTCF0:USTF0",1755443703260,1.29472684,118310.0,118300.0,0.15844576]
["bitfinex-derivatives","BTCF0:USTF0",1755443709656,1.29472684,118310.0,118280.0,1.10546862]
["bitfinex-derivatives","BTCF0:USTF0",1755443709957,0.70753342,118290.0,118280.0,0.66438888]
["bitfinex-derivatives","BTCF0:USTF0",1755443710261,0.70753342,118290.0,118280.0,0.9756477]
["bitfinex-derivatives","BTCF0:USTF0",1755443711263,0.70853342,118290.0,118280.0,0.9806477]
["bitfinex-derivatives","BTCF0:USTF0",1755443711859,0.70853342,118290.0,118280.0,1.06092566]
["bitfinex-derivatives","BTCF0:USTF0",1755443712061,0.70853342,118290.0,118280.0,1.06292566]
["bitfinex-derivatives","BTCF0:USTF0",1755443712664,0.70853342,118290.0,118280.0,1.06092566]
["bitfinex-derivatives","BTCF0:USTF0",1755443712865,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443713164,0.70853342,118290.0,118280.0,1.20270566]
["bitfinex-derivatives","BTCF0:USTF0",1755443713566,0.48178,118290.0,118280.0,1.20270566]
["bitfinex-derivatives","BTCF0:USTF0",1755443713767,0.70853342,118290.0,118280.0,1.20270566]
["bitfinex-derivatives","BTCF0:USTF0",1755443715868,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443716061,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443716269,0.70853342,118290.0,118280.0,1.20270566]
["bitfinex-derivatives","BTCF0:USTF0",1755443722572,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443722761,0.70853342,118290.0,118280.0,1.20270566]
["bitfinex-derivatives","BTCF0:USTF0",1755443723372,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443724772,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443725174,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443729377,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443729574,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443731476,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443731776,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443732278,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443732480,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443732980,0.70853342,118290.0,118280.0,1.20270566]
["bitfinex-derivatives","BTCF0:USTF0",1755443733777,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443737081,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443737283,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443750294,0.48178,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443750499,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443751297,0.48178,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443751594,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443751789,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443752499,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443752698,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443758701,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443758902,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443759902,0.70853342,118290.0,118280.0,1.20270566]
["bitfinex-derivatives","BTCF0:USTF0",1755443760103,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443761704,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443762005,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443763497,0.70853342,118290.0,118280.0,0.89144684]
["bitfinex-derivatives","BTCF0:USTF0",1755443763695,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443767704,0.48178,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443767907,0.70853342,118290.0,118280.0,1.11820026]
["bitfinex-derivatives","BTCF0:USTF0",1755443770208,0.95224339,118290.0,118280.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1755443770412,1.31304339,118290.0,118280.0,0.91582]
["bitfinex-derivatives","BTCF0:USTF0",1755443770807,1.54059681,118290.0,118280.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1755443771013,1.54059681,118290.0,118280.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755443773414,1.54912256,118290.0,118280.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755443775314,1.32236914,118290.0,118280.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755443775517,1.54912256,118290.0,118280.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1755443777317,1.71740256,118290.0,118260.0,0.09479786]
["bitfinex-derivatives","BTCF0:USTF0",1755443777621,1.29530684,118270.0,118260.0,0.79695436]
["bitfinex-derivatives","BTCF0:USTF0",1755443777822,1.29530684,118270.0,118260.0,0.02791436]
["bitfinex-derivatives","BTCF0:USTF0",1755443778122,1.29530684,118270.0,118260.0,0.06626436]
["bitfinex-derivatives","BTCF0:USTF0",1755443778621,1.29530684,118270.0,118260.0,0.09894436]
["bitfinex-derivatives","BTCF0:USTF0",1755443778822,1.29630684,118270.0,118260.0,0.10394436]
["bitfinex-derivatives","BTCF0:USTF0",1755443779213,1.29630684,118270.0,118260.0,0.10694436]
["bitfinex-derivatives","BTCF0:USTF0",1755443779820,1.29630684,118270.0,118260.0,0.10394436]
["bitfinex-derivatives","BTCF0:USTF0",1755443780619,1.29630684,118270.0,118260.0,0.24372436]
["bitfinex-derivatives","BTCF0:USTF0",1755443780820,1.29630684,118270.0,118260.0,0.28959436]
["bitfinex-derivatives","BTCF0:USTF0",1755443781124,1.29530684,118270.0,118260.0,0.28659436]
["bitfinex-derivatives","BTCF0:USTF0",1755443782229,1.29630684,118270.0,118260.0,0.28659436]
["bitfinex-derivatives","BTCF0:USTF0",1755443787837,1.29630684,118270.0,118260.0,0.27233436]
["bitfinex-derivatives","BTCF0:USTF0",1755443791033,0.8428,118270.0,118260.0,0.27233436]
["bitfinex-derivatives","BTCF0:USTF0",1755443791333,1.29630684,118270.0,118260.0,0.27233436]
["bitfinex-derivatives","BTCF0:USTF0",1755443795236,0.8428,118270.0,118260.0,0.27233436]
["bitfinex-derivatives","BTCF0:USTF0",1755443795537,1.29630684,118270.0,118260.0,0.27233436]
["bitfinex-derivatives","BTCF0:USTF0",1755443796938,1.29630684,118270.0,118260.0,0.20804436]
["bitfinex-derivatives","BTCF0:USTF0",1755443797838,1.29630684,118270.0,118260.0,0.18500436]
["bitfinex-derivatives","BTCF0:USTF0",1755443801140,1.29630684,118270.0,118260.0,0.16969436]
["bitfinex-derivatives","BTCF0:USTF0",1755443808547,1.54005186,118270.0,118260.0,0.16051623]
["bitfinex-derivatives","BTCF0:USTF0",1755443809046,1.31329844,118270.0,118260.0,0.16051623]
["bitfinex-derivatives","BTCF0:USTF0",1755443810248,1.54005186,118270.0,118260.0,0.16051623]
["bitfinex-derivatives","BTCF0:USTF0",1755443810632,2.08217844,118270.0,118260.0,0.16051623]
["bitfinex-derivatives","BTCF0:USTF0",1755443812249,2.30893186,118270.0,118260.0,0.16051623]
["bitfinex-derivatives","BTCF0:USTF0",1755443813641,2.30893186,118270.0,118240.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1755443813642,2.26204186,118270.0,118240.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1755443813847,1.24770684,118250.0,118240.0,0.78803763]
["bitfinex-derivatives","BTCF0:USTF0",1755443814050,1.24770684,118250.0,118240.0,0.01919763]
["bitfinex-derivatives","BTCF0:USTF0",1755443815152,1.24870684,118250.0,118240.0,0.02319763]
["bitfinex-derivatives","BTCF0:USTF0",1755443815348,1.24870684,118250.0,118240.0,0.02519763]
["bitfinex-derivatives","BTCF0:USTF0",1755443816146,1.24970684,118250.0,118240.0,0.02519763]
["bitfinex-derivatives","BTCF0:USTF0",1755443816952,1.24970684,118250.0,118240.0,0.16497763]
["bitfinex-derivatives","BTCF0:USTF0",1755443821059,1.24970684,118250.0,118240.0,0.18051763]
["bitfinex-derivatives","BTCF0:USTF0",1755443821252,0.84373,118250.0,118240.0,0.20548763]
["bitfinex-derivatives","BTCF0:USTF0",1755443821448,1.07048342,118250.0,118240.0,0.16497763]
["bitfinex-derivatives","BTCF0:USTF0",1755443821758,1.07048342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443823159,0.84373,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443823353,1.07048342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443824061,1.07048342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443826675,1.29723684,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443827872,1.07048342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443828673,1.29723684,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443831768,0.84373,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443831969,1.29723684,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443834372,0.67061342,118250.0,118240.0,0.49921105]
["bitfinex-derivatives","BTCF0:USTF0",1755443834573,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443835875,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443836680,0.12213,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443836868,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443840570,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443841480,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443843580,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443844685,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443844980,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443853692,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443853896,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443858093,0.12213,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443858294,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443858996,0.12213,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443859294,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443868408,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443868593,0.12213,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443868789,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443871599,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443871806,0.34888342,118250.0,118240.0,0.51335105]
["bitfinex-derivatives","BTCF0:USTF0",1755443873205,0.34888342,118250.0,118240.0,0.28659763]
["bitfinex-derivatives","BTCF0:USTF0",1755443873502,0.57643684,118250.0,118240.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1755443873702,1.16399026,118250.0,118240.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755443873999,0.11951,118240.0,118230.0,0.01696571]
["bitfinex-derivatives","BTCF0:USTF0",1755443874203,1.16057026,118240.0,118230.0,0.02567738]
["bitfinex-derivatives","BTCF0:USTF0",1755443874906,1.16137026,118240.0,118230.0,0.02567738]
["bitfinex-derivatives","BTCF0:USTF0",1755443875200,1.16237026,118240.0,118230.0,0.02867738]
["bitfinex-derivatives","BTCF0:USTF0",1755443875401,1.16337026,118240.0,118230.0,0.03367738]
["bitfinex-derivatives","BTCF0:USTF0",1755443875898,1.16337026,118240.0,118230.0,0.02567738]
["bitfinex-derivatives","BTCF0:USTF0",1755443876104,1.16437026,118240.0,118230.0,0.02667738]
["bitfinex-derivatives","BTCF0:USTF0",1755443876400,1.16637026,118240.0,118230.0,0.02767738]
["bitfinex-derivatives","BTCF0:USTF0",1755443876903,0.93961684,118240.0,118230.0,0.16745738]
["bitfinex-derivatives","BTCF0:USTF0",1755443877304,0.93961684,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443878010,1.16637026,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443880708,0.93961684,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443881205,0.48611,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443881394,0.93961684,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443881598,1.16637026,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443882114,0.93961684,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443891014,1.16637026,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443891912,0.48611,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443892113,1.16637026,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443893611,0.93961684,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443898316,1.16637026,118240.0,118230.0,0.15874571]
["bitfinex-derivatives","BTCF0:USTF0",1755443899720,0.12074,118230.0,118220.0,0.00854455]
["bitfinex-derivatives","BTCF0:USTF0",1755443899921,0.93504684,118230.0,118210.0,0.81263243]
["bitfinex-derivatives","BTCF0:USTF0",1755443900124,0.93504684,118220.0,118210.0,0.90901243]
["bitfinex-derivatives","BTCF0:USTF0",1755443900819,0.93504684,118220.0,118210.0,0.91738833]
["bitfinex-derivatives","BTCF0:USTF0",1755443902021,0.94004684,118220.0,118210.0,0.91738833]
["bitfinex-derivatives","BTCF0:USTF0",1755443902825,0.94004684,118220.0,118210.0,1.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1755443911925,0.48654,118220.0,118210.0,1.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1755443912125,0.94004684,118220.0,118210.0,1.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1755443924432,0.48654,118220.0,118210.0,1.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1755443924633,0.94004684,118220.0,118210.0,1.05716833]
["bitfinex-derivatives","BTCF0:USTF0",1755443924822,0.94004684,118220.0,118210.0,0.16545833]
["bitfinex-derivatives","BTCF0:USTF0",1755443924823,1.16611026,118220.0,118210.0,0.16545833]
["bitfinex-derivatives","BTCF0:USTF0",1755443925030,1.16611026,118220.0,118210.0,0.92820243]
["bitfinex-derivatives","BTCF0:USTF0",1755443926134,1.16211026,118220.0,118210.0,0.92820243]
["bitfinex-derivatives","BTCF0:USTF0",1755443926344,1.16511026,118220.0,118210.0,0.92820243]
["bitfinex-derivatives","BTCF0:USTF0",1755443927230,1.16511026,118220.0,118210.0,0.92920243]
["bitfinex-derivatives","BTCF0:USTF0",1755443927626,1.16511026,118220.0,118210.0,0.95285243]
["bitfinex-derivatives","BTCF0:USTF0",1755443928137,1.16511026,118220.0,118210.0,0.96928243]
["bitfinex-derivatives","BTCF0:USTF0",1755443928338,1.16511026,118220.0,118210.0,1.00391243]
["bitfinex-derivatives","BTCF0:USTF0",1755443929639,1.16511026,118220.0,118210.0,1.01869243]
["bitfinex-derivatives","BTCF0:USTF0",1755443938750,1.93571026,118220.0,118210.0,1.01869243]
["bitfinex-derivatives","BTCF0:USTF0",1755443939752,1.93571026,118220.0,118210.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1755443939940,1.93571026,118220.0,118210.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1755443940142,1.93571026,118220.0,118210.0,1.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755443940751,1.93571026,118220.0,118210.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1755443942953,2.29651026,118220.0,118210.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1755443944256,2.29627026,118220.0,118210.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1755443944552,1.52591026,118220.0,118210.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1755443949759,0.84565,118220.0,118210.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1755443950054,1.52591026,118220.0,118210.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1755443958755,1.52591026,118220.0,118210.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1755443968268,1.52591026,118220.0,118210.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755443978877,1.52291026,118220.0,118210.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755443979074,1.52891026,118220.0,118210.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1755443982778,1.52891026,118220.0,118210.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444002303,1.59550525,118220.0,118210.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444004409,0.91524499,118220.0,118210.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444004704,1.59550525,118220.0,118210.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444006904,2.36810525,118220.0,118210.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444011811,1.59550525,118220.0,118210.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444012003,1.52891026,118220.0,118210.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1755444016712,1.30215684,118220.0,118210.0,0.25783]
["bitfinex-derivatives","BTCF0:USTF0",1755444030114,1.30215684,118220.0,118210.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755444030314,0.35380342,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444030517,0.58055684,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444030716,0.35380342,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444030913,0.58055684,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444031718,0.12705,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444032024,0.58055684,118220.0,118210.0,1.1144254]
["bitfinex-derivatives","BTCF0:USTF0",1755444032222,0.58055684,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444032922,0.58055684,118220.0,118210.0,1.1144254]
["bitfinex-derivatives","BTCF0:USTF0",1755444033225,0.58055684,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444033416,0.35380342,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444034220,0.05502,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444034423,0.28177342,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444035422,0.35390342,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444037124,0.12715,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444037327,0.35390342,118220.0,118210.0,1.34117882]
["bitfinex-derivatives","BTCF0:USTF0",1755444039222,0.35390342,118220.0,118210.0,1.25662342]
["bitfinex-derivatives","BTCF0:USTF0",1755444039420,0.58065684,118220.0,118210.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755444039827,0.58065684,118220.0,118210.0,0.98314]
["bitfinex-derivatives","BTCF0:USTF0",1755444040026,0.58065684,118220.0,118210.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755444041427,0.12715,118220.0,118210.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755444041727,0.58065684,118220.0,118210.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755444042923,0.12715,118220.0,118210.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755444043129,0.58065684,118220.0,118210.0,1.02987]
["bitfinex-derivatives","BTCF0:USTF0",1755444043625,0.58065684,118220.0,118210.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1755444044031,0.58065684,118220.0,118210.0,1.03147]
["bitfinex-derivatives","BTCF0:USTF0",1755444044227,0.58065684,118220.0,118210.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1755444044733,0.58065684,118220.0,118210.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755444047640,0.12715,118220.0,118210.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755444047934,0.58065684,118220.0,118210.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755444050435,0.94145684,118220.0,118210.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755444070449,0.94145684,118220.0,118210.0,1.1153954]
["bitfinex-derivatives","BTCF0:USTF0",1755444071345,0.94145684,118220.0,118210.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755444071537,0.48795,118220.0,118210.0,1.1153954]
["bitfinex-derivatives","BTCF0:USTF0",1755444071943,0.94145684,118220.0,118210.0,1.1153954]
["bitfinex-derivatives","BTCF0:USTF0",1755444072656,0.94145684,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444072848,0.64257342,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444073150,0.37768,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444073352,0.60443342,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444073956,0.67651342,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444074249,0.63926342,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444074450,0.65279342,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444074650,0.92346684,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444074851,0.93901684,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444078350,0.48551,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444078554,0.93901684,118220.0,118210.0,1.34214882]
["bitfinex-derivatives","BTCF0:USTF0",1755444078956,0.93901684,118220.0,118210.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755444079158,0.93901684,118220.0,118210.0,1.1153955]
["bitfinex-derivatives","BTCF0:USTF0",1755444083456,0.48551,118220.0,118210.0,1.1153955]
["bitfinex-derivatives","BTCF0:USTF0",1755444083953,0.93901684,118220.0,118210.0,1.1153955]
["bitfinex-derivatives","BTCF0:USTF0",1755444084550,0.93901684,118220.0,118210.0,1.34214892]
["bitfinex-derivatives","BTCF0:USTF0",1755444085955,0.86796684,118220.0,118210.0,1.34214892]
["bitfinex-derivatives","BTCF0:USTF0",1755444086156,0.70944342,118220.0,118210.0,1.34214892]
["bitfinex-derivatives","BTCF0:USTF0",1755444086361,0.59455342,118220.0,118210.0,1.34214892]
["bitfinex-derivatives","BTCF0:USTF0",1755444087555,0.007,118220.0,118210.0,1.34214892]
["bitfinex-derivatives","BTCF0:USTF0",1755444087761,0.23375342,118220.0,118210.0,1.34214892]
["bitfinex-derivatives","BTCF0:USTF0",1755444088661,0.23375342,118220.0,118210.0,1.70294892]
["bitfinex-derivatives","BTCF0:USTF0",1755444094561,0.23375342,118220.0,118210.0,1.4761955]
["bitfinex-derivatives","BTCF0:USTF0",1755444094763,0.23375342,118220.0,118210.0,1.70294892]
["bitfinex-derivatives","BTCF0:USTF0",1755444103074,0.007,118220.0,118210.0,1.70294892]
["bitfinex-derivatives","BTCF0:USTF0",1755444103271,0.63309342,118240.0,118220.0,0.2536288]
["bitfinex-derivatives","BTCF0:USTF0",1755444103569,0.70310342,118240.0,118230.0,1.19974462]
["bitfinex-derivatives","BTCF0:USTF0",1755444103874,0.92985684,118240.0,118230.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1755444104776,0.93785684,118240.0,118230.0,0.88845]
["bitfinex-derivatives","BTCF0:USTF0",1755444105373,0.93785684,118240.0,118230.0,1.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755444105874,0.93985684,118240.0,118230.0,1.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755444106372,0.93785684,118240.0,118230.0,1.02823]
["bitfinex-derivatives","BTCF0:USTF0",1755444106574,0.94085684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444112076,0.94170684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444115785,0.87262684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444116086,0.94179684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444118984,0.48829,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444119184,0.94179684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444122189,0.48829,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444122385,0.94179684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444125999,0.48829,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444126195,0.94179684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444127194,0.48829,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444127593,0.94179684,118240.0,118230.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755444129295,0.48829,118240.0,118230.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755444129500,0.94179684,118240.0,118230.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755444129701,0.94179684,118240.0,118230.0,0.95115]
["bitfinex-derivatives","BTCF0:USTF0",1755444129902,0.94179684,118240.0,118230.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1755444130201,0.94179684,118240.0,118230.0,1.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755444130404,0.94179684,118240.0,118230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1755444130597,0.94179684,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444130798,0.94179684,118240.0,118230.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755444131199,0.94179684,118240.0,118230.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444131390,1.16855026,118240.0,118230.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755444132499,0.94179684,118240.0,118230.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1755444132802,0.94179684,118240.0,118230.0,0.95047]
["bitfinex-derivatives","BTCF0:USTF0",1755444133102,0.94179684,118240.0,118230.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1755444133305,0.94179684,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444135206,0.48829,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444135408,0.94179684,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444135605,0.91890684,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444135904,0.94338684,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444162722,0.48988,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444162923,0.94338684,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444177638,0.94338684,118240.0,118230.0,1.34197482]
["bitfinex-derivatives","BTCF0:USTF0",1755444177841,0.41912,118240.0,118230.0,1.25743342]
["bitfinex-derivatives","BTCF0:USTF0",1755444178138,0.92077684,118240.0,118230.0,1.25743342]
["bitfinex-derivatives","BTCF0:USTF0",1755444178336,0.94393684,118240.0,118230.0,1.25743342]
["bitfinex-derivatives","BTCF0:USTF0",1755444180741,0.94393684,118240.0,118230.0,1.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755444187246,0.49043,118240.0,118230.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1755444187449,0.94393684,118240.0,118230.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1755444189751,0.94393684,118240.0,118230.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1755444189752,1.17069026,118240.0,118230.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1755444190343,0.94393684,118240.0,118230.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1755444190843,1.94189026,118240.0,118230.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444191047,1.96068097,118240.0,118230.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444192745,2.77256323,118240.0,118220.0,0.01682719]
["bitfinex-derivatives","BTCF0:USTF0",1755444193047,0.93241684,118230.0,118220.0,0.01682719]
["bitfinex-derivatives","BTCF0:USTF0",1755444193853,0.93241684,118230.0,118220.0,0.01782719]
["bitfinex-derivatives","BTCF0:USTF0",1755444194644,0.93241684,118230.0,118220.0,0.01682719]
["bitfinex-derivatives","BTCF0:USTF0",1755444194849,0.93441684,118230.0,118220.0,0.01782719]
["bitfinex-derivatives","BTCF0:USTF0",1755444195252,0.93441684,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755444196048,0.93441684,118230.0,118220.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755444196248,0.93441684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444197145,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444209258,0.48391,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444209463,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444210058,0.48391,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444210563,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444215666,0.93741684,118230.0,118220.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1755444216867,0.93741684,118230.0,118220.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1755444221770,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444221970,0.93741684,118230.0,118220.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1755444222169,0.93741684,118230.0,118220.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1755444222771,0.93741684,118230.0,118220.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1755444226975,0.93741684,118230.0,118220.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1755444227273,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444238991,0.48391,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444239194,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444240689,1.16417026,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444241396,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444241595,1.17245155,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444242496,0.94569813,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444242896,1.17245155,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444243291,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444244394,0.94602276,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444246599,1.17277618,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444249898,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444250305,1.16417026,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444250603,1.17255335,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444250798,0.94579993,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444251000,0.93741684,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444252303,1.16417026,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444252507,1.17244389,118230.0,118220.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755444256107,0.11649,118210.0,118200.0,0.06404116]
["bitfinex-derivatives","BTCF0:USTF0",1755444256298,1.29159684,118210.0,118200.0,0.02557116]
["bitfinex-derivatives","BTCF0:USTF0",1755444256799,0.11649,118200.0,118190.0,0.10954634]
["bitfinex-derivatives","BTCF0:USTF0",1755444256996,0.93079684,118200.0,118190.0,0.13383634]
["bitfinex-derivatives","BTCF0:USTF0",1755444259309,0.93179684,118200.0,118190.0,0.13483634]
["bitfinex-derivatives","BTCF0:USTF0",1755444259696,0.93279684,118200.0,118190.0,0.13683634]
["bitfinex-derivatives","BTCF0:USTF0",1755444259896,0.93279684,118200.0,118190.0,0.13583634]
["bitfinex-derivatives","BTCF0:USTF0",1755444260102,0.93379684,118200.0,118190.0,0.13483634]
["bitfinex-derivatives","BTCF0:USTF0",1755444260308,0.93479684,118200.0,118190.0,0.13583634]
["bitfinex-derivatives","BTCF0:USTF0",1755444260911,0.93479684,118200.0,118190.0,0.14435018]
["bitfinex-derivatives","BTCF0:USTF0",1755444262214,0.41237,118200.0,118190.0,0.14435018]
["bitfinex-derivatives","BTCF0:USTF0",1755444262411,0.93479684,118200.0,118190.0,0.14435018]
["bitfinex-derivatives","BTCF0:USTF0",1755444262710,0.93479684,118200.0,118190.0,0.3711036]
["bitfinex-derivatives","BTCF0:USTF0",1755444263108,0.93479684,118200.0,118190.0,0.3703036]
["bitfinex-derivatives","BTCF0:USTF0",1755444263500,0.70804342,118200.0,118190.0,0.3703036]
["bitfinex-derivatives","BTCF0:USTF0",1755444266113,0.48129,118200.0,118190.0,0.3703036]
["bitfinex-derivatives","BTCF0:USTF0",1755444266410,0.70804342,118200.0,118190.0,0.3703036]
["bitfinex-derivatives","BTCF0:USTF0",1755444269116,0.70804342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444270518,0.93479684,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444270720,0.93479684,118200.0,118190.0,0.91367018]
["bitfinex-derivatives","BTCF0:USTF0",1755444272823,0.93479684,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444275122,0.93479684,118200.0,118190.0,0.91367018]
["bitfinex-derivatives","BTCF0:USTF0",1755444288843,0.93479684,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444292746,0.93479684,118200.0,118190.0,0.91367018]
["bitfinex-derivatives","BTCF0:USTF0",1755444292940,0.93479684,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444302456,0.3648,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444302648,0.59155342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444302953,0.68944342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444303160,0.71114342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444304055,0.59155342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444304252,0.60133342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444304451,0.68944342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444304654,0.71114342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444305154,0.48439,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444305456,0.71114342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444306361,0.48439,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444306560,0.71114342,118200.0,118190.0,1.1404236]
["bitfinex-derivatives","BTCF0:USTF0",1755444307354,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444307557,0.004,118200.0,118190.0,0.99824008]
["bitfinex-derivatives","BTCF0:USTF0",1755444307751,0.23075342,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444307951,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444308348,0.004,118200.0,118190.0,0.99824008]
["bitfinex-derivatives","BTCF0:USTF0",1755444308660,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444308862,0.004,118200.0,118190.0,0.99824008]
["bitfinex-derivatives","BTCF0:USTF0",1755444309062,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444309262,0.004,118200.0,118190.0,0.99824008]
["bitfinex-derivatives","BTCF0:USTF0",1755444309458,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444309661,0.23075342,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444310563,0.23075342,118200.0,118190.0,0.99824008]
["bitfinex-derivatives","BTCF0:USTF0",1755444310763,0.23075342,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444311062,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444312162,0.004,118200.0,118190.0,0.99824008]
["bitfinex-derivatives","BTCF0:USTF0",1755444312362,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444313555,0.004,118200.0,118190.0,0.99824008]
["bitfinex-derivatives","BTCF0:USTF0",1755444313758,0.004,118200.0,118190.0,1.2249935]
["bitfinex-derivatives","BTCF0:USTF0",1755444315666,0.004,118200.0,118190.0,1.00263864]
["bitfinex-derivatives","BTCF0:USTF0",1755444315864,0.004,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444318271,0.004,118200.0,118190.0,1.00263864]
["bitfinex-derivatives","BTCF0:USTF0",1755444318462,0.004,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444319366,0.23075342,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444320571,0.004,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444320963,0.004,118200.0,118190.0,1.00263864]
["bitfinex-derivatives","BTCF0:USTF0",1755444321163,0.004,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444325172,0.23075342,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444325372,0.23075342,118200.0,118190.0,1.00263864]
["bitfinex-derivatives","BTCF0:USTF0",1755444325573,0.23075342,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444327174,0.004,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444327474,0.23075342,118200.0,118190.0,1.22939206]
["bitfinex-derivatives","BTCF0:USTF0",1755444329171,0.08912,118200.0,118190.0,0.91806874]
["bitfinex-derivatives","BTCF0:USTF0",1755444329472,0.93714684,118200.0,118190.0,0.91806874]
["bitfinex-derivatives","BTCF0:USTF0",1755444329671,0.93714684,118200.0,118190.0,0.02764874]
["bitfinex-derivatives","BTCF0:USTF0",1755444329874,0.93714684,118200.0,118190.0,0.85377874]
["bitfinex-derivatives","BTCF0:USTF0",1755444330075,0.93714684,118200.0,118190.0,0.89234874]
["bitfinex-derivatives","BTCF0:USTF0",1755444330277,0.48364,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444330577,0.93714684,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444331878,0.93714684,118200.0,118190.0,0.89234874]
["bitfinex-derivatives","BTCF0:USTF0",1755444333074,0.93714684,118200.0,118190.0,0.90725874]
["bitfinex-derivatives","BTCF0:USTF0",1755444334176,0.93714684,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444335778,0.57634684,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444335979,0.93714684,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444342184,0.48364,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444342378,0.93714684,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444342580,0.84285684,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444342876,0.93714684,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444343273,0.71039342,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444347986,0.93714684,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444348290,0.40333,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444348488,0.61610342,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444348990,0.61610342,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444349181,0.61610342,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444349381,0.38935,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444349580,0.61610342,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444350389,0.61610342,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444350783,0.61610342,118200.0,118190.0,1.00094854]
["bitfinex-derivatives","BTCF0:USTF0",1755444350989,0.63013342,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444351187,0.87578569,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444351488,0.95484569,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444352286,0.95484569,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444352488,0.72809227,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444353289,0.40824885,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444353492,0.63500227,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444355185,0.47927885,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444355383,0.70603227,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444355698,0.70603227,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444356994,0.72809227,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444358891,0.72809227,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444359096,0.72809227,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444360902,0.72809227,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444361101,0.72809227,118200.0,118190.0,1.22670196]
["bitfinex-derivatives","BTCF0:USTF0",1755444361398,0.72609227,118200.0,118190.0,1.22570196]
["bitfinex-derivatives","BTCF0:USTF0",1755444361592,0.72709227,118200.0,118190.0,1.22570196]
["bitfinex-derivatives","BTCF0:USTF0",1755444361794,0.72609227,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444363899,0.72609227,118200.0,118190.0,1.00094854]
["bitfinex-derivatives","BTCF0:USTF0",1755444364083,0.72609227,118200.0,118190.0,0.91637874]
["bitfinex-derivatives","BTCF0:USTF0",1755444364289,0.72609227,118200.0,118190.0,1.22770196]
["bitfinex-derivatives","BTCF0:USTF0",1755444368491,0.72609227,118200.0,118190.0,1.00094854]
["bitfinex-derivatives","BTCF0:USTF0",1755444368691,0.95284569,118200.0,118190.0,1.14313216]
["bitfinex-derivatives","BTCF0:USTF0",1755444368998,0.95284569,118200.0,118190.0,0.91548874]
["bitfinex-derivatives","BTCF0:USTF0",1755444372404,0.95284569,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444373504,0.49933885,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444373706,0.95284569,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444375303,0.95284569,118200.0,118190.0,0.91548874]
["bitfinex-derivatives","BTCF0:USTF0",1755444375603,0.95284569,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444377506,0.72609227,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444379005,0.49933885,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444379202,0.72609227,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444379705,0.72609227,118200.0,118190.0,0.91548874]
["bitfinex-derivatives","BTCF0:USTF0",1755444379904,0.72609227,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444382208,0.95284569,118200.0,118190.0,0.91548874]
["bitfinex-derivatives","BTCF0:USTF0",1755444382710,0.95284569,118200.0,118190.0,1.14224216]
["bitfinex-derivatives","BTCF0:USTF0",1755444383504,0.95284569,118200.0,118190.0,0.90146874]
["bitfinex-derivatives","BTCF0:USTF0",1755444383709,0.95284569,118200.0,118190.0,0.91589874]
["bitfinex-derivatives","BTCF0:USTF0",1755444384909,0.48044,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444385210,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444385511,0.70719342,118200.0,118190.0,1.22722196]
["bitfinex-derivatives","BTCF0:USTF0",1755444386011,0.48044,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444386211,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444388811,0.48044,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444389110,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444391815,0.48044,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444392016,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444392316,0.70719342,118200.0,118190.0,1.22722196]
["bitfinex-derivatives","BTCF0:USTF0",1755444394719,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444395918,0.70719342,118200.0,118190.0,1.22722196]
["bitfinex-derivatives","BTCF0:USTF0",1755444399420,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444400619,0.34639342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444400820,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444401621,0.48044,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444401822,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444402421,0.48044,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444402732,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444403920,0.48044,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444404120,0.70719342,118200.0,118190.0,1.14265216]
["bitfinex-derivatives","BTCF0:USTF0",1755444404321,0.70719342,118200.0,118190.0,1.22722196]
["bitfinex-derivatives","BTCF0:USTF0",1755444413926,0.002,118200.0,118190.0,1.58802196]
["bitfinex-derivatives","BTCF0:USTF0",1755444417226,0.002,118200.0,118190.0,1.81477538]
["bitfinex-derivatives","BTCF0:USTF0",1755444417429,0.48032,118220.0,118210.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755444417624,0.70707342,118220.0,118210.0,1.20609892]
["bitfinex-derivatives","BTCF0:USTF0",1755444419331,0.70907342,118220.0,118210.0,1.20709892]
["bitfinex-derivatives","BTCF0:USTF0",1755444420026,0.61506342,118220.0,118210.0,1.20709892]
["bitfinex-derivatives","BTCF0:USTF0",1755444420226,0.005,118220.0,118210.0,1.56889892]
["bitfinex-derivatives","BTCF0:USTF0",1755444420733,0.003,118220.0,118210.0,1.56789892]
["bitfinex-derivatives","BTCF0:USTF0",1755444420919,0.22775342,118220.0,118210.0,1.73900772]
["bitfinex-derivatives","BTCF0:USTF0",1755444421125,0.001,118220.0,118210.0,1.75598238]
["bitfinex-derivatives","BTCF0:USTF0",1755444421730,0.22775342,118220.0,118210.0,1.75598238]
["bitfinex-derivatives","BTCF0:USTF0",1755444422529,0.001,118220.0,118210.0,1.75598238]
["bitfinex-derivatives","BTCF0:USTF0",1755444424035,0.22775342,118220.0,118210.0,1.75598238]
["bitfinex-derivatives","BTCF0:USTF0",1755444424620,0.52559684,118220.0,118210.0,0.66947346]
["bitfinex-derivatives","BTCF0:USTF0",1755444424827,0.57402684,118220.0,118210.0,1.27528466]
["bitfinex-derivatives","BTCF0:USTF0",1755444425237,0.57402684,118220.0,118210.0,1.35984006]
["bitfinex-derivatives","BTCF0:USTF0",1755444425536,0.34727342,118220.0,118210.0,1.58659348]
["bitfinex-derivatives","BTCF0:USTF0",1755444425738,0.57402684,118220.0,118210.0,1.58659348]
["bitfinex-derivatives","BTCF0:USTF0",1755444426034,0.57402684,118220.0,118210.0,1.35984006]
["bitfinex-derivatives","BTCF0:USTF0",1755444426238,0.57402684,118220.0,118210.0,1.58659348]
["bitfinex-derivatives","BTCF0:USTF0",1755444431842,0.57402684,118220.0,118210.0,1.35984006]
["bitfinex-derivatives","BTCF0:USTF0",1755444432141,0.57402684,118220.0,118210.0,1.58659348]
["bitfinex-derivatives","BTCF0:USTF0",1755444434343,0.34727342,118220.0,118210.0,1.58659348]
["bitfinex-derivatives","BTCF0:USTF0",1755444438856,0.34727342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444439260,0.34727342,118220.0,118210.0,1.27528466]
["bitfinex-derivatives","BTCF0:USTF0",1755444439555,0.34727342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444441457,0.12052,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444441858,0.34727342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444442046,0.34727342,118220.0,118210.0,1.27528466]
["bitfinex-derivatives","BTCF0:USTF0",1755444442253,0.34727342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444443958,0.25326342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444444257,0.32328342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444444461,0.34720342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444444759,0.34720342,118220.0,118210.0,1.27528466]
["bitfinex-derivatives","BTCF0:USTF0",1755444444958,0.34720342,118220.0,118210.0,1.50203808]
["bitfinex-derivatives","BTCF0:USTF0",1755444445458,0.34720342,118220.0,118210.0,1.50114609]
["bitfinex-derivatives","BTCF0:USTF0",1755444449059,0.02651,118220.0,118210.0,1.58570169]
["bitfinex-derivatives","BTCF0:USTF0",1755444449359,0.22775342,118220.0,118210.0,1.58570169]
["bitfinex-derivatives","BTCF0:USTF0",1755444449561,0.58755342,118230.0,118210.0,1.90900111]
["bitfinex-derivatives","BTCF0:USTF0",1755444449759,0.58755342,118230.0,118220.0,0.57564684]
["bitfinex-derivatives","BTCF0:USTF0",1755444450062,0.3608,118230.0,118220.0,0.57564684]
["bitfinex-derivatives","BTCF0:USTF0",1755444450248,0.58755342,118230.0,118220.0,0.57564684]
["bitfinex-derivatives","BTCF0:USTF0",1755444450448,0.59729342,118230.0,118220.0,0.34889342]
["bitfinex-derivatives","BTCF0:USTF0",1755444450860,0.61118342,118230.0,118220.0,0.34889342]
["bitfinex-derivatives","BTCF0:USTF0",1755444451062,0.38443,118230.0,118220.0,0.34889342]
["bitfinex-derivatives","BTCF0:USTF0",1755444451361,0.61318342,118230.0,118220.0,0.34989342]
["bitfinex-derivatives","BTCF0:USTF0",1755444451756,0.58955342,118230.0,118220.0,0.34989342]
["bitfinex-derivatives","BTCF0:USTF0",1755444451956,0.3628,118230.0,118220.0,0.34989342]
["bitfinex-derivatives","BTCF0:USTF0",1755444452155,0.70944342,118230.0,118220.0,0.34989342]
["bitfinex-derivatives","BTCF0:USTF0",1755444452564,0.48269,118230.0,118220.0,0.34989342]
["bitfinex-derivatives","BTCF0:USTF0",1755444452750,0.70844342,118230.0,118220.0,0.34989342]
["bitfinex-derivatives","BTCF0:USTF0",1755444452949,0.70744342,118230.0,118220.0,0.35089342]
["bitfinex-derivatives","BTCF0:USTF0",1755444453156,0.70844342,118230.0,118220.0,0.35389342]
["bitfinex-derivatives","BTCF0:USTF0",1755444453357,0.70844342,118230.0,118220.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755444453557,0.70844342,118230.0,118220.0,0.35389342]
["bitfinex-derivatives","BTCF0:USTF0",1755444454160,0.70844342,118230.0,118220.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755444454665,0.70844342,118230.0,118220.0,0.35389342]
["bitfinex-derivatives","BTCF0:USTF0",1755444455565,0.70844342,118230.0,118220.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755444455757,0.70844342,118230.0,118220.0,0.35389342]
["bitfinex-derivatives","BTCF0:USTF0",1755444456864,0.70844342,118230.0,118220.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1755444457065,0.70844342,118230.0,118220.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755444457763,0.70844342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444457960,0.70844342,118230.0,118220.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755444461066,0.70844342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444461566,0.70844342,118230.0,118220.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1755444461768,0.70844342,118230.0,118220.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755444467277,0.70844342,118230.0,118220.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755444467469,0.70844342,118230.0,118220.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755444467971,0.70844342,118230.0,118220.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755444469978,0.70844342,118230.0,118220.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755444470377,0.70844342,118230.0,118220.0,0.35353342]
["bitfinex-derivatives","BTCF0:USTF0",1755444470773,0.70844342,118230.0,118220.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755444472977,0.34764342,118230.0,118220.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755444473178,0.70844342,118230.0,118220.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755444474280,0.70844342,118230.0,118220.0,0.35353342]
["bitfinex-derivatives","BTCF0:USTF0",1755444476890,0.70844342,118230.0,118220.0,0.33938342]
["bitfinex-derivatives","BTCF0:USTF0",1755444477684,0.70844342,118230.0,118220.0,0.35353342]
["bitfinex-derivatives","BTCF0:USTF0",1755444480386,0.70844342,118230.0,118220.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1755444483196,0.70844342,118230.0,118220.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1755444483382,0.70844342,118230.0,118220.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1755444483577,0.93519684,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444484095,0.70844342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444485684,0.93519684,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444486896,0.48169,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444487089,0.70844342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444489995,1.06924342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444495799,0.84249,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444495999,1.06924342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444497403,0.84249,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444497606,1.06924342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444502902,0.34764342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444503206,1.06924342,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444506002,1.29599684,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444526126,0.84249,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444526425,1.29599684,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444560149,0.84249,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444560348,1.29599684,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444563044,2.29427026,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444563249,2.06751684,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755444582359,0.06306,118200.0,118190.0,0.00851384]
["bitfinex-derivatives","BTCF0:USTF0",1755444582554,0.93578684,118200.0,118190.0,0.13436627]
["bitfinex-derivatives","BTCF0:USTF0",1755444584264,0.93678684,118200.0,118190.0,0.13736627]
["bitfinex-derivatives","BTCF0:USTF0",1755444584970,0.93778684,118200.0,118190.0,0.14236627]
["bitfinex-derivatives","BTCF0:USTF0",1755444585465,0.93778684,118200.0,118190.0,0.13636627]
["bitfinex-derivatives","BTCF0:USTF0",1755444585667,0.93778684,118200.0,118190.0,0.13936627]
["bitfinex-derivatives","BTCF0:USTF0",1755444587472,0.93778684,118200.0,118190.0,0.14791605]
["bitfinex-derivatives","BTCF0:USTF0",1755444590172,0.48428,118200.0,118190.0,0.14791605]
["bitfinex-derivatives","BTCF0:USTF0",1755444590467,0.93778684,118200.0,118190.0,0.14791605]
["bitfinex-derivatives","BTCF0:USTF0",1755444591166,0.41092,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444591366,0.70718342,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444592071,0.93393684,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444596274,0.48043,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444596574,0.93393684,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444597175,0.48043,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444597377,0.93393684,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444598378,0.48043,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444598579,0.93393684,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444599179,0.48043,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444599379,0.93393684,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444601784,0.93393684,118200.0,118190.0,0.14791605]
["bitfinex-derivatives","BTCF0:USTF0",1755444602080,0.93393684,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444603077,0.29057342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444603272,0.34638342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444604088,0.34638342,118200.0,118190.0,0.50871605]
["bitfinex-derivatives","BTCF0:USTF0",1755444604288,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444604987,0.34638342,118200.0,118190.0,0.50871605]
["bitfinex-derivatives","BTCF0:USTF0",1755444605184,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444605388,0.34638342,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444606589,0.34638342,118200.0,118190.0,0.45923917]
["bitfinex-derivatives","BTCF0:USTF0",1755444606887,0.34638342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444607286,0.27687342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444607488,0.31458342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444607992,0.34638342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444609494,0.34638342,118200.0,118190.0,0.59328575]
["bitfinex-derivatives","BTCF0:USTF0",1755444609793,0.34638342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444610394,0.34638342,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444610693,0.34638342,118200.0,118190.0,0.45923917]
["bitfinex-derivatives","BTCF0:USTF0",1755444612494,0.34638342,118200.0,118190.0,0.14791605]
["bitfinex-derivatives","BTCF0:USTF0",1755444612695,0.34638342,118200.0,118190.0,0.45923917]
["bitfinex-derivatives","BTCF0:USTF0",1755444612990,0.34638342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444613896,0.34638342,118200.0,118190.0,0.59328575]
["bitfinex-derivatives","BTCF0:USTF0",1755444614101,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444615398,0.34638342,118200.0,118190.0,0.82003907]
["bitfinex-derivatives","BTCF0:USTF0",1755444615598,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444617396,0.34638342,118200.0,118190.0,0.50871605]
["bitfinex-derivatives","BTCF0:USTF0",1755444617596,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444621400,0.34638342,118200.0,118190.0,0.82003917]
["bitfinex-derivatives","BTCF0:USTF0",1755444623391,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444624299,0.34638342,118200.0,118190.0,0.50871605]
["bitfinex-derivatives","BTCF0:USTF0",1755444624605,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444626303,0.34638342,118200.0,118190.0,0.50871605]
["bitfinex-derivatives","BTCF0:USTF0",1755444626506,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444627709,0.34638342,118200.0,118190.0,0.50871605]
["bitfinex-derivatives","BTCF0:USTF0",1755444627894,0.34638342,118200.0,118190.0,0.73546947]
["bitfinex-derivatives","BTCF0:USTF0",1755444628300,0.34638342,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444638416,0.11963,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444638618,0.34638342,118200.0,118190.0,0.37466947]
["bitfinex-derivatives","BTCF0:USTF0",1755444639713,0.01144,118200.0,118190.0,0.82003927]
["bitfinex-derivatives","BTCF0:USTF0",1755444640020,0.002,118200.0,118190.0,1.04679269]
["bitfinex-derivatives","BTCF0:USTF0",1755444640219,0.002,118200.0,118190.0,1.2444259]
["bitfinex-derivatives","BTCF0:USTF0",1755444642217,0.67964878,118220.0,118210.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755444642218,0.13945536,118220.0,118210.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755444642418,0.36620878,118220.0,118210.0,1.47677342]
["bitfinex-derivatives","BTCF0:USTF0",1755444642618,0.13945536,118220.0,118210.0,1.47677342]
["bitfinex-derivatives","BTCF0:USTF0",1755444642820,0.36620878,118220.0,118210.0,1.47677342]
["bitfinex-derivatives","BTCF0:USTF0",1755444643522,0.36620878,118220.0,118210.0,1.62883908]
["bitfinex-derivatives","BTCF0:USTF0",1755444643820,0.36720878,118220.0,118210.0,1.40308566]
["bitfinex-derivatives","BTCF0:USTF0",1755444644121,0.14045536,118220.0,118210.0,1.62983908]
["bitfinex-derivatives","BTCF0:USTF0",1755444644318,0.36720878,118220.0,118210.0,1.62983908]
["bitfinex-derivatives","BTCF0:USTF0",1755444644520,0.01980536,118220.0,118210.0,1.71439458]
["bitfinex-derivatives","BTCF0:USTF0",1755444644721,0.24755878,118220.0,118210.0,1.71539458]
["bitfinex-derivatives","BTCF0:USTF0",1755444644912,0.30584878,118220.0,118210.0,1.71539458]
["bitfinex-derivatives","BTCF0:USTF0",1755444645110,0.36718878,118220.0,118210.0,1.71539458]
["bitfinex-derivatives","BTCF0:USTF0",1755444647621,0.36718878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444647823,0.36718878,118220.0,118210.0,1.71539458]
["bitfinex-derivatives","BTCF0:USTF0",1755444651428,0.36718878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444654927,0.14043536,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444655127,0.36718878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444656525,0.36718878,118220.0,118210.0,1.47877342]
["bitfinex-derivatives","BTCF0:USTF0",1755444657225,0.36718878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444659233,0.29422878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444659423,0.36718878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444661032,0.14043536,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444661332,0.36718878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444661833,0.27183878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444662032,0.24755878,118220.0,118210.0,1.63083908]
["bitfinex-derivatives","BTCF0:USTF0",1755444662327,0.02080536,118220.0,118210.0,1.71539468]
["bitfinex-derivatives","BTCF0:USTF0",1755444663034,0.02080536,118220.0,118210.0,1.48864126]
["bitfinex-derivatives","BTCF0:USTF0",1755444663233,0.002,118220.0,118210.0,1.71539468]
["bitfinex-derivatives","BTCF0:USTF0",1755444663736,0.002,118220.0,118210.0,1.56332902]
["bitfinex-derivatives","BTCF0:USTF0",1755444666837,0.002,118220.0,118210.0,1.76096223]
["bitfinex-derivatives","BTCF0:USTF0",1755444669339,0.002,118220.0,118210.0,1.98771565]
["bitfinex-derivatives","BTCF0:USTF0",1755444669538,0.002,118220.0,118210.0,1.76096223]
["bitfinex-derivatives","BTCF0:USTF0",1755444678434,0.002,118220.0,118210.0,1.53420881]
["bitfinex-derivatives","BTCF0:USTF0",1755444678641,0.002,118220.0,118210.0,1.76096223]
["bitfinex-derivatives","BTCF0:USTF0",1755444678842,0.002,118220.0,118210.0,1.56332902]
["bitfinex-derivatives","BTCF0:USTF0",1755444679542,0.002,118220.0,118210.0,3.06332902]
["bitfinex-derivatives","BTCF0:USTF0",1755444684439,0.29971342,118230.0,118210.0,3.19898702]
["bitfinex-derivatives","BTCF0:USTF0",1755444684645,0.32521342,118230.0,118220.0,0.51720084]
["bitfinex-derivatives","BTCF0:USTF0",1755444685039,0.09846,118230.0,118220.0,0.51720084]
["bitfinex-derivatives","BTCF0:USTF0",1755444685238,0.09846,118230.0,118220.0,0.29044742]
["bitfinex-derivatives","BTCF0:USTF0",1755444685439,0.32521342,118230.0,118220.0,0.13837729]
["bitfinex-derivatives","BTCF0:USTF0",1755444685746,0.22775342,118230.0,118220.0,0.59188413]
["bitfinex-derivatives","BTCF0:USTF0",1755444685946,0.001,118230.0,118220.0,0.67643253]
["bitfinex-derivatives","BTCF0:USTF0",1755444686147,0.001,118230.0,118220.0,0.58372569]
["bitfinex-derivatives","BTCF0:USTF0",1755444686446,0.001,118230.0,118220.0,1.03723253]
["bitfinex-derivatives","BTCF0:USTF0",1755444687044,0.003,118230.0,118220.0,1.03823253]
["bitfinex-derivatives","BTCF0:USTF0",1755444688145,0.001,118230.0,118220.0,1.04123253]
["bitfinex-derivatives","BTCF0:USTF0",1755444688352,0.002,118230.0,118220.0,1.04123253]
["bitfinex-derivatives","BTCF0:USTF0",1755444688752,0.002,118230.0,118220.0,1.04423253]
["bitfinex-derivatives","BTCF0:USTF0",1755444690054,0.00957,118240.0,118230.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755444690255,0.04734,118240.0,118230.0,1.270816]
["bitfinex-derivatives","BTCF0:USTF0",1755444690451,0.32381342,118240.0,118230.0,1.631616]
["bitfinex-derivatives","BTCF0:USTF0",1755444690754,0.06081,118240.0,118230.0,1.631616]
["bitfinex-derivatives","BTCF0:USTF0",1755444691151,0.11838,118240.0,118230.0,1.40486258]
["bitfinex-derivatives","BTCF0:USTF0",1755444691350,0.11938,118240.0,118230.0,1.634616]
["bitfinex-derivatives","BTCF0:USTF0",1755444692058,0.002,118240.0,118230.0,1.7211573]
["bitfinex-derivatives","BTCF0:USTF0",1755444692654,0.002,118240.0,118230.0,1.56902472]
["bitfinex-derivatives","BTCF0:USTF0",1755444693350,0.002,118240.0,118230.0,1.48448342]
["bitfinex-derivatives","BTCF0:USTF0",1755444697166,0.002,118240.0,118230.0,1.25773]
["bitfinex-derivatives","BTCF0:USTF0",1755444697366,0.002,118240.0,118230.0,1.48448342]
["bitfinex-derivatives","BTCF0:USTF0",1755444701270,0.002,118240.0,118230.0,1.56902472]
["bitfinex-derivatives","BTCF0:USTF0",1755444702170,0.002,118240.0,118230.0,1.3422713]
["bitfinex-derivatives","BTCF0:USTF0",1755444702369,0.002,118240.0,118230.0,1.56902472]
["bitfinex-derivatives","BTCF0:USTF0",1755444702960,0.002,118240.0,118230.0,1.72098737]
["bitfinex-derivatives","BTCF0:USTF0",1755444703868,0.002,118240.0,118230.0,1.94774079]
["bitfinex-derivatives","BTCF0:USTF0",1755444704465,0.22675342,118260.0,118230.0,2.03228209]
["bitfinex-derivatives","BTCF0:USTF0",1755444704665,0.22675342,118250.0,118240.0,0.65386737]
["bitfinex-derivatives","BTCF0:USTF0",1755444704871,0.34497342,118260.0,118250.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1755444705070,0.34497342,118260.0,118250.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1755444705668,0.34597342,118260.0,118250.0,0.9590365]
["bitfinex-derivatives","BTCF0:USTF0",1755444705967,0.57372684,118260.0,118250.0,0.9590365]
["bitfinex-derivatives","BTCF0:USTF0",1755444706368,0.57372684,118260.0,118250.0,0.9600365]
["bitfinex-derivatives","BTCF0:USTF0",1755444706575,0.34597342,118260.0,118250.0,1.18678992]
["bitfinex-derivatives","BTCF0:USTF0",1755444707375,0.30781342,118260.0,118250.0,1.18678992]
["bitfinex-derivatives","BTCF0:USTF0",1755444707573,0.31255342,118260.0,118250.0,1.18678992]
["bitfinex-derivatives","BTCF0:USTF0",1755444707774,0.34597342,118260.0,118250.0,1.18678992]
["bitfinex-derivatives","BTCF0:USTF0",1755444707974,0.34597342,118260.0,118250.0,1.18978992]
["bitfinex-derivatives","BTCF0:USTF0",1755444708175,0.34697342,118260.0,118250.0,1.19178992]
["bitfinex-derivatives","BTCF0:USTF0",1755444708565,0.34697342,118260.0,118250.0,1.19278992]
["bitfinex-derivatives","BTCF0:USTF0",1755444709071,0.34697342,118260.0,118250.0,1.20241495]
["bitfinex-derivatives","BTCF0:USTF0",1755444709271,0.12022,118260.0,118250.0,1.20241495]
["bitfinex-derivatives","BTCF0:USTF0",1755444709485,0.002,118260.0,118250.0,1.20241495]
["bitfinex-derivatives","BTCF0:USTF0",1755444710971,0.002,118260.0,118250.0,1.56321495]
["bitfinex-derivatives","BTCF0:USTF0",1755444711276,0.25223342,118260.0,118250.0,1.56321495]
["bitfinex-derivatives","BTCF0:USTF0",1755444713077,0.02548,118260.0,118250.0,1.56321495]
["bitfinex-derivatives","BTCF0:USTF0",1755444713279,0.25223342,118260.0,118250.0,1.56321495]
["bitfinex-derivatives","BTCF0:USTF0",1755444714383,0.25223342,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444715178,0.02548,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444715380,0.25223342,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444715781,0.02548,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444715975,0.25223342,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444716680,0.02548,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444716984,0.25223342,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444718384,0.23806342,118260.0,118250.0,1.7151776]
["bitfinex-derivatives","BTCF0:USTF0",1755444719980,0.23806342,118260.0,118250.0,1.56321495]
["bitfinex-derivatives","BTCF0:USTF0",1755444720169,0.23806342,118260.0,118250.0,1.33646153]
["bitfinex-derivatives","BTCF0:USTF0",1755444720373,0.34697342,118260.0,118250.0,1.33646153]
["bitfinex-derivatives","BTCF0:USTF0",1755444720572,0.57372684,118260.0,118250.0,0.96158153]
["bitfinex-derivatives","BTCF0:USTF0",1755444720773,0.57372684,118260.0,118250.0,0.97554153]
["bitfinex-derivatives","BTCF0:USTF0",1755444720974,0.12022,118260.0,118250.0,0.97554153]
["bitfinex-derivatives","BTCF0:USTF0",1755444721171,0.57372684,118260.0,118250.0,1.20229495]
["bitfinex-derivatives","BTCF0:USTF0",1755444721374,0.50214684,118260.0,118250.0,0.97554153]
["bitfinex-derivatives","BTCF0:USTF0",1755444721578,0.57372684,118260.0,118250.0,0.96158153]
["bitfinex-derivatives","BTCF0:USTF0",1755444721781,0.57372684,118260.0,118250.0,0.89272153]
["bitfinex-derivatives","BTCF0:USTF0",1755444722085,0.93452684,118260.0,118250.0,0.89272153]
["bitfinex-derivatives","BTCF0:USTF0",1755444722279,1.16208026,118260.0,118250.0,0.85348153]
["bitfinex-derivatives","BTCF0:USTF0",1755444722580,0.93532684,118260.0,118250.0,0.85348153]
["bitfinex-derivatives","BTCF0:USTF0",1755444723281,1.33120826,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755444724480,1.53120826,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755444726290,0.850948,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755444726490,1.53120826,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755444728376,2.30312826,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755444729386,0.09423,118240.0,118230.0,0.01682543]
["bitfinex-derivatives","BTCF0:USTF0",1755444729588,1.15928026,118240.0,118230.0,0.01682543]
["bitfinex-derivatives","BTCF0:USTF0",1755444729888,0.93252684,118240.0,118230.0,0.01682543]
["bitfinex-derivatives","BTCF0:USTF0",1755444730087,1.29332684,118240.0,118230.0,0.01682543]
["bitfinex-derivatives","BTCF0:USTF0",1755444730286,1.1427342,118240.0,118230.0,0.01682543]
["bitfinex-derivatives","BTCF0:USTF0",1755444730785,1.1437342,118240.0,118230.0,0.01982543]
["bitfinex-derivatives","BTCF0:USTF0",1755444731790,1.1447342,118240.0,118230.0,0.02282543]
["bitfinex-derivatives","BTCF0:USTF0",1755444737195,0.84182,118240.0,118230.0,0.02282543]
["bitfinex-derivatives","BTCF0:USTF0",1755444737395,1.1447342,118240.0,118230.0,0.02282543]
["bitfinex-derivatives","BTCF0:USTF0",1755444749101,1.1447342,118240.0,118230.0,0.13806543]
["bitfinex-derivatives","BTCF0:USTF0",1755444750302,1.2961479,118240.0,118230.0,0.13806543]
["bitfinex-derivatives","BTCF0:USTF0",1755444750997,1.2961479,118240.0,118230.0,0.12442543]
["bitfinex-derivatives","BTCF0:USTF0",1755444751202,1.2961479,118240.0,118230.0,0.13806543]
["bitfinex-derivatives","BTCF0:USTF0",1755444752204,1.2961479,118240.0,118230.0,0.12442543]
["bitfinex-derivatives","BTCF0:USTF0",1755444753301,1.2961479,118240.0,118230.0,0.13806543]
["bitfinex-derivatives","BTCF0:USTF0",1755444754504,1.2961479,118240.0,118230.0,0.12442543]
["bitfinex-derivatives","BTCF0:USTF0",1755444761309,1.2961479,118240.0,118230.0,0.09141543]
["bitfinex-derivatives","BTCF0:USTF0",1755444761501,1.2961479,118240.0,118230.0,0.11501543]
["bitfinex-derivatives","BTCF0:USTF0",1755444762897,1.2961479,118240.0,118230.0,0.35158938]
["bitfinex-derivatives","BTCF0:USTF0",1755444763102,1.06898395,118240.0,118230.0,0.36522938]
["bitfinex-derivatives","BTCF0:USTF0",1755444763497,1.2961479,118240.0,118230.0,0.13806543]
["bitfinex-derivatives","BTCF0:USTF0",1755444763901,1.06898395,118240.0,118230.0,0.36522938]
["bitfinex-derivatives","BTCF0:USTF0",1755444764106,0.84182,118240.0,118230.0,0.36522938]
["bitfinex-derivatives","BTCF0:USTF0",1755444764403,1.06898395,118240.0,118230.0,0.36522938]
["bitfinex-derivatives","BTCF0:USTF0",1755444764702,1.2961479,118240.0,118230.0,0.36522938]
["bitfinex-derivatives","BTCF0:USTF0",1755444765010,1.2961479,118240.0,118230.0,0.13806543]
["bitfinex-derivatives","BTCF0:USTF0",1755444765215,1.2961479,118240.0,118230.0,0.13893543]
["bitfinex-derivatives","BTCF0:USTF0",1755444765710,1.2961479,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444766613,1.2961479,118240.0,118230.0,0.13893543]
["bitfinex-derivatives","BTCF0:USTF0",1755444766812,1.06898395,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444767306,0.02662,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444767502,0.34884395,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444768105,0.34884395,118240.0,118230.0,0.51806203]
["bitfinex-derivatives","BTCF0:USTF0",1755444770916,0.34884395,118240.0,118230.0,0.29089808]
["bitfinex-derivatives","BTCF0:USTF0",1755444771117,0.34884395,118240.0,118230.0,0.51806203]
["bitfinex-derivatives","BTCF0:USTF0",1755444774520,0.34884395,118240.0,118230.0,0.13893543]
["bitfinex-derivatives","BTCF0:USTF0",1755444774717,0.70964395,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444776222,0.70964395,118240.0,118230.0,0.13893543]
["bitfinex-derivatives","BTCF0:USTF0",1755444776620,0.70964395,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444777424,0.48248,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444777722,0.70964395,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444780422,0.70964395,118240.0,118230.0,0.13893543]
["bitfinex-derivatives","BTCF0:USTF0",1755444780624,0.70964395,118240.0,118230.0,0.36609938]
["bitfinex-derivatives","BTCF0:USTF0",1755444781122,0.70964395,118240.0,118230.0,0.12430543]
["bitfinex-derivatives","BTCF0:USTF0",1755444781123,0.9368079,118240.0,118230.0,0.12430543]
["bitfinex-derivatives","BTCF0:USTF0",1755444781328,0.48248,118240.0,118230.0,0.02282543]
["bitfinex-derivatives","BTCF0:USTF0",1755444781527,0.9368079,118240.0,118230.0,0.11501543]
["bitfinex-derivatives","BTCF0:USTF0",1755444782921,0.9368079,118240.0,118230.0,0.12449543]
["bitfinex-derivatives","BTCF0:USTF0",1755444783429,0.9368079,118240.0,118230.0,0.13912543]
["bitfinex-derivatives","BTCF0:USTF0",1755444783617,0.48248,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444783822,0.70964395,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444784023,0.70964395,118240.0,118230.0,0.13912543]
["bitfinex-derivatives","BTCF0:USTF0",1755444788532,0.9368079,118240.0,118230.0,0.24998938]
["bitfinex-derivatives","BTCF0:USTF0",1755444789135,0.9368079,118240.0,118230.0,0.02282543]
["bitfinex-derivatives","BTCF0:USTF0",1755444789337,0.9368079,118240.0,118230.0,0.24998938]
["bitfinex-derivatives","BTCF0:USTF0",1755444790527,0.9368079,118240.0,118230.0,0.28191938]
["bitfinex-derivatives","BTCF0:USTF0",1755444791734,0.9368079,118240.0,118230.0,0.30522938]
["bitfinex-derivatives","BTCF0:USTF0",1755444793641,0.9368079,118240.0,118230.0,0.34217938]
["bitfinex-derivatives","BTCF0:USTF0",1755444793840,0.9368079,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444794040,0.71264395,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444794340,0.9398079,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444795645,0.9398079,118240.0,118230.0,0.13912543]
["bitfinex-derivatives","BTCF0:USTF0",1755444795843,0.9398079,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444796240,0.9398079,118240.0,118230.0,0.51825203]
["bitfinex-derivatives","BTCF0:USTF0",1755444797844,0.9398079,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444799844,0.48548,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444800446,0.9398079,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444800640,0.9398079,118240.0,118230.0,0.13912543]
["bitfinex-derivatives","BTCF0:USTF0",1755444800641,0.71264395,118240.0,118230.0,0.13912543]
["bitfinex-derivatives","BTCF0:USTF0",1755444800847,0.48548,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444801346,0.9398079,118240.0,118230.0,0.36628938]
["bitfinex-derivatives","BTCF0:USTF0",1755444802043,0.9398079,118240.0,118230.0,0.51825203]
["bitfinex-derivatives","BTCF0:USTF0",1755444802444,0.71264395,118240.0,118230.0,0.51825203]
["bitfinex-derivatives","BTCF0:USTF0",1755444803251,0.9398079,118240.0,118230.0,0.51825203]
["bitfinex-derivatives","BTCF0:USTF0",1755444803541,0.48548,118240.0,118230.0,0.48031203]
["bitfinex-derivatives","BTCF0:USTF0",1755444803746,0.48548,118240.0,118230.0,0.29214808]
["bitfinex-derivatives","BTCF0:USTF0",1755444803950,0.12468,118240.0,118230.0,0.51931203]
["bitfinex-derivatives","BTCF0:USTF0",1755444804346,0.35184395,118240.0,118230.0,0.51931203]
["bitfinex-derivatives","BTCF0:USTF0",1755444805237,0.12468,118240.0,118230.0,0.51931203]
["bitfinex-derivatives","BTCF0:USTF0",1755444805841,0.12468,118240.0,118230.0,0.36734938]
["bitfinex-derivatives","BTCF0:USTF0",1755444806448,0.12154,118240.0,118230.0,0.59451333]
["bitfinex-derivatives","BTCF0:USTF0",1755444806648,0.12154,118240.0,118230.0,0.14018543]
["bitfinex-derivatives","BTCF0:USTF0",1755444806850,0.12154,118240.0,118230.0,0.36734938]
["bitfinex-derivatives","BTCF0:USTF0",1755444807039,0.12154,118240.0,118230.0,0.51952693]
["bitfinex-derivatives","BTCF0:USTF0",1755444808651,0.12154,118240.0,118230.0,0.14018543]
["bitfinex-derivatives","BTCF0:USTF0",1755444808850,0.12154,118240.0,118230.0,0.36734938]
["bitfinex-derivatives","BTCF0:USTF0",1755444812758,0.12154,118240.0,118230.0,0.59451333]
["bitfinex-derivatives","BTCF0:USTF0",1755444812959,0.005,118240.0,118230.0,0.67905433]
["bitfinex-derivatives","BTCF0:USTF0",1755444813161,0.005,118240.0,118230.0,1.03985433]
["bitfinex-derivatives","BTCF0:USTF0",1755444813361,0.005,118240.0,118230.0,1.19203188]
["bitfinex-derivatives","BTCF0:USTF0",1755444814362,0.005,118240.0,118230.0,0.73770398]
["bitfinex-derivatives","BTCF0:USTF0",1755444814561,0.005,118240.0,118230.0,0.96486793]
["bitfinex-derivatives","BTCF0:USTF0",1755444815066,0.005,118240.0,118230.0,1.03985433]
["bitfinex-derivatives","BTCF0:USTF0",1755444821867,0.005,118240.0,118230.0,0.95531333]
["bitfinex-derivatives","BTCF0:USTF0",1755444822062,0.12106,118240.0,118230.0,0.95531333]
["bitfinex-derivatives","BTCF0:USTF0",1755444822668,0.12106,118240.0,118230.0,0.72814938]
["bitfinex-derivatives","BTCF0:USTF0",1755444822871,0.03016,118240.0,118230.0,0.81269058]
["bitfinex-derivatives","BTCF0:USTF0",1755444823468,0.03016,118240.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444823668,0.0532,118240.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444824971,0.03016,118240.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444826769,0.005,118240.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444831771,0.005,118240.0,118230.0,0.58552663]
["bitfinex-derivatives","BTCF0:USTF0",1755444831970,0.005,118240.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444834987,0.005,118240.0,118230.0,0.58552663]
["bitfinex-derivatives","BTCF0:USTF0",1755444835184,0.005,118240.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444838186,0.005,118240.0,118230.0,0.58552663]
["bitfinex-derivatives","BTCF0:USTF0",1755444838387,0.005,118240.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444839285,0.58796395,118260.0,118230.0,1.03985453]
["bitfinex-derivatives","BTCF0:USTF0",1755444839286,0.6797385,118270.0,118230.0,1.20892793]
["bitfinex-derivatives","BTCF0:USTF0",1755444839492,0.42805455,118270.0,118260.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1755444839680,0.6552185,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444839881,0.42805455,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444840081,0.50070455,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444840282,0.7278685,118270.0,118260.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1755444840489,0.7278685,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444840689,0.48158,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444840890,0.70874395,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444841089,0.70974395,118270.0,118260.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1755444841290,0.48358,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444841490,0.48258,118270.0,118260.0,1.12158395]
["bitfinex-derivatives","BTCF0:USTF0",1755444841695,0.48458,118270.0,118260.0,1.12258395]
["bitfinex-derivatives","BTCF0:USTF0",1755444841992,0.71174395,118270.0,118260.0,1.12258395]
["bitfinex-derivatives","BTCF0:USTF0",1755444842295,0.48458,118270.0,118260.0,1.12358395]
["bitfinex-derivatives","BTCF0:USTF0",1755444842483,0.71174395,118270.0,118260.0,1.12358395]
["bitfinex-derivatives","BTCF0:USTF0",1755444843190,0.48458,118270.0,118260.0,0.89642]
["bitfinex-derivatives","BTCF0:USTF0",1755444843383,0.71074395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444843580,0.48358,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444843789,0.71074395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444843990,0.48358,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444844188,0.48358,118270.0,118260.0,1.3527479]
["bitfinex-derivatives","BTCF0:USTF0",1755444844189,0.71074395,118270.0,118260.0,1.3527479]
["bitfinex-derivatives","BTCF0:USTF0",1755444844494,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444844679,0.12278,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444844680,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444844883,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444846091,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444846490,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444846688,0.27729395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444846885,0.05013,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444847086,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444847292,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444847591,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444848090,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444848394,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444848695,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444849296,0.12278,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444849297,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444849495,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444849691,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444849890,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444850292,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444850492,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444851090,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444851287,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444851595,0.34994395,118270.0,118260.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1755444851801,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444852390,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444852596,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444852795,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444852996,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444853195,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444853592,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444853793,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444853993,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444855302,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444855504,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444855806,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444855997,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444856198,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444856601,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444856805,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444857105,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444857403,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444858403,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444858605,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444858997,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444859197,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444859400,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444859595,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444859810,0.12278,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444859998,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444860198,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444860704,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444860893,0.34994395,118270.0,118260.0,1.12558395]
["bitfinex-derivatives","BTCF0:USTF0",1755444861095,0.34994395,118270.0,118260.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1755444861408,0.9379079,118270.0,118260.0,0.90115]
["bitfinex-derivatives","BTCF0:USTF0",1755444861808,0.9379079,118270.0,118260.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1755444862210,0.71074395,118270.0,118260.0,0.86487]
["bitfinex-derivatives","BTCF0:USTF0",1755444862399,0.71074395,118270.0,118260.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1755444862807,0.71074395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444867106,0.48358,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444867308,0.71074395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444868006,0.67162395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444868204,0.70992395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444868404,0.48276,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444868605,0.70992395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444872009,0.48276,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444872315,0.70992395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444873015,0.70992395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444874516,0.48276,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444874916,0.70992395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444875319,0.70992395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444877016,0.48276,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444877315,0.70992395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444877519,0.70992395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444877725,0.70992395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444878113,0.61522395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444878423,0.68705395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444879018,0.61522395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444879222,0.68705395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444879619,0.68705395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444879820,0.70941395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444880021,0.12145,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444880215,0.34861395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444880414,0.22916395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444880614,0.22916395,118270.0,118260.0,1.21509375]
["bitfinex-derivatives","BTCF0:USTF0",1755444881117,0.22916395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444882219,0.22916395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444882419,0.22916395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444882615,0.22916395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444884524,0.22916395,118270.0,118260.0,1.13986903]
["bitfinex-derivatives","BTCF0:USTF0",1755444884714,0.22916395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444886023,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444886419,0.002,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444886624,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444888433,0.002,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444888633,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444888933,0.002,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444889431,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444889633,0.002,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444890231,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444890534,0.002,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444890734,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444891836,0.002,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444892134,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444892936,0.22916395,118270.0,118260.0,1.13986903]
["bitfinex-derivatives","BTCF0:USTF0",1755444893135,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444893935,0.002,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444894636,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444896139,0.22916395,118270.0,118260.0,1.13986903]
["bitfinex-derivatives","BTCF0:USTF0",1755444896333,0.22916395,118270.0,118260.0,1.59419693]
["bitfinex-derivatives","BTCF0:USTF0",1755444896937,0.22916395,118270.0,118260.0,1.13986903]
["bitfinex-derivatives","BTCF0:USTF0",1755444897237,0.22916395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444898438,0.23905395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444898638,0.26293395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444899137,0.26293395,118270.0,118260.0,1.13986903]
["bitfinex-derivatives","BTCF0:USTF0",1755444899338,0.03577,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444899540,0.26293395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444899741,0.32464395,118270.0,118260.0,1.13986903]
["bitfinex-derivatives","BTCF0:USTF0",1755444899940,0.32464395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444902242,0.32464395,118270.0,118260.0,1.13986903]
["bitfinex-derivatives","BTCF0:USTF0",1755444902441,0.32464395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444902642,0.09748,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444902841,0.32464395,118270.0,118260.0,1.36703298]
["bitfinex-derivatives","BTCF0:USTF0",1755444908945,0.32464395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444909747,0.32464395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444909944,0.32464395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444910448,0.32464395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444910646,0.32464395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444911146,0.34758395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444913150,0.34758395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444914546,0.34758395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444914747,0.34758395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444915953,0.12042,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444916151,0.34758395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444917754,0.12042,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444917955,0.34758395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444919249,0.34758395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444919452,0.34758395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444920452,0.12042,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444920652,0.34758395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444920854,0.34758395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444922556,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444923154,0.02736,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444923357,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444924554,0.25452395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444925056,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444925249,0.02736,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444925449,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444926253,0.25452395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444926459,0.32591395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444926653,0.32591395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444927158,0.09875,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444927356,0.32591395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444927757,0.09875,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444927958,0.32591395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444929164,0.09875,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444929460,0.32591395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444930163,0.32591395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444930357,0.32591395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444930559,0.09875,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444930763,0.32591395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444930955,0.32591395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444931157,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444931553,0.25452395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444932055,0.25452395,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444932358,0.25452395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444932661,0.25452395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444933163,0.02736,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444933364,0.25452395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444933565,0.02736,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444933764,0.25452395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444934767,0.25452395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444935266,0.25452395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444935466,0.25452395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444935665,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444936467,0.25452395,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444937269,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444937470,0.02736,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444937663,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444937863,0.25452395,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444938365,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444939170,0.02736,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444939372,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444940170,0.02736,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444940370,0.25452395,118270.0,118260.0,1.50967713]
["bitfinex-derivatives","BTCF0:USTF0",1755444941766,0.02736,118270.0,118260.0,1.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1755444941971,0.02736,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444942172,0.32591395,118270.0,118260.0,1.28251318]
["bitfinex-derivatives","BTCF0:USTF0",1755444943777,0.32591395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444945070,0.09875,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444945269,0.32591395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444946170,0.09875,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444946473,0.32591395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444947776,0.32591395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444947962,0.32591395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444948274,0.09875,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444948475,0.32591395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444949077,0.09875,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444949476,0.32591395,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444949674,0.09875,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444949875,0.32591395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444950076,0.32591395,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444950577,0.32591395,118270.0,118260.0,1.13057395]
["bitfinex-derivatives","BTCF0:USTF0",1755444950878,0.32591395,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444951069,0.29096395,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444951269,0.02736,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444951475,0.25452395,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444952576,0.02736,118270.0,118260.0,0.90341]
["bitfinex-derivatives","BTCF0:USTF0",1755444952780,0.25452395,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444953077,0.01189,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444953276,0.002,118270.0,118260.0,1.3577379]
["bitfinex-derivatives","BTCF0:USTF0",1755444954079,0.002,118270.0,118260.0,1.4422579]
["bitfinex-derivatives","BTCF0:USTF0",1755444958178,0.002,118270.0,118260.0,0.98793]
["bitfinex-derivatives","BTCF0:USTF0",1755444958386,0.002,118270.0,118260.0,1.4422579]
["bitfinex-derivatives","BTCF0:USTF0",1755444958684,0.002,118270.0,118260.0,1.8030579]
["bitfinex-derivatives","BTCF0:USTF0",1755444960182,0.64467885,118290.0,118270.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755444960479,0.70172885,118290.0,118280.0,1.3526679]
["bitfinex-derivatives","BTCF0:USTF0",1755444960676,0.72283885,118290.0,118280.0,1.191876]
["bitfinex-derivatives","BTCF0:USTF0",1755444961779,0.72483885,118290.0,118280.0,0.96571205]
["bitfinex-derivatives","BTCF0:USTF0",1755444962587,0.72483885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444962974,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444963588,0.72583885,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444964089,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444964289,0.72583885,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444964784,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444965182,0.72583885,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444965684,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444966084,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444966279,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444967083,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444967284,0.4986749,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444967484,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444967983,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444968181,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444968379,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444968578,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444969586,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444969788,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444970786,0.72583885,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444972583,0.4986749,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444973490,0.72583885,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444975392,0.4986749,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444975590,0.72583885,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444976892,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444981095,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444981397,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444983195,0.4986749,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444983395,0.72583885,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444984406,0.70702395,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444986797,0.47986,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444987603,0.70702395,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444987805,0.70702395,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444990208,0.47986,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444990411,0.70702395,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444990810,0.47986,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444991112,0.70702395,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444992005,0.34622395,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444992210,0.70702395,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444993017,0.70702395,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444993406,0.70702395,118290.0,118280.0,1.20134119]
["bitfinex-derivatives","BTCF0:USTF0",1755444995207,0.70702395,118290.0,118280.0,0.97417724]
["bitfinex-derivatives","BTCF0:USTF0",1755444995620,0.70702395,118290.0,118280.0,0.90780519]
["bitfinex-derivatives","BTCF0:USTF0",1755444995917,0.9341879,118290.0,118280.0,0.89651519]
["bitfinex-derivatives","BTCF0:USTF0",1755444996416,0.9341879,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755444996810,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755444998217,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755444998405,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445002217,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445002417,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445005120,0.70702395,118290.0,118280.0,1.13851914]
["bitfinex-derivatives","BTCF0:USTF0",1755445005322,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445005812,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445006012,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445007019,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445007221,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445013523,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445013822,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445014322,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445014622,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445015522,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445015722,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445019929,0.34622395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445020130,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445025436,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445025932,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445026936,0.47986,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445027137,0.70702395,118290.0,118280.0,0.91135519]
["bitfinex-derivatives","BTCF0:USTF0",1755445028736,0.9341879,118290.0,118280.0,0.11579519]
["bitfinex-derivatives","BTCF0:USTF0",1755445028941,0.9341879,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755445029327,0.47986,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755445029532,0.9341879,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755445031128,1.7160279,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755445042850,2.1551279,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755445043549,2.38229185,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755445043749,0.55826,118280.0,118270.0,0.01699524]
["bitfinex-derivatives","BTCF0:USTF0",1755445044055,1.60055185,118280.0,118270.0,0.01699524]
["bitfinex-derivatives","BTCF0:USTF0",1755445044643,0.07084,118270.0,118260.0,0.00865118]
["bitfinex-derivatives","BTCF0:USTF0",1755445044843,0.9342879,118270.0,118250.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1755445045040,0.9342879,118270.0,118250.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755445045041,0.9342879,118260.0,118250.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1755445045449,0.9342879,118260.0,118250.0,0.09179805]
["bitfinex-derivatives","BTCF0:USTF0",1755445045648,0.9342879,118260.0,118250.0,0.12483805]
["bitfinex-derivatives","BTCF0:USTF0",1755445046152,0.9342879,118260.0,118250.0,0.12883805]
["bitfinex-derivatives","BTCF0:USTF0",1755445046353,0.47996,118260.0,118250.0,0.12883805]
["bitfinex-derivatives","BTCF0:USTF0",1755445046555,0.9342879,118260.0,118250.0,0.12883805]
["bitfinex-derivatives","BTCF0:USTF0",1755445047557,0.9362879,118260.0,118250.0,0.12883805]
["bitfinex-derivatives","BTCF0:USTF0",1755445053858,0.9362879,118260.0,118250.0,0.01240805]
["bitfinex-derivatives","BTCF0:USTF0",1755445054253,1.18207767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445056365,1.62117767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445058962,1.98197767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445059968,1.30048582,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445060160,1.98197767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445068977,1.30048582,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445069171,2.76289767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445071679,2.76289767,118260.0,118250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755445071878,2.76289767,118260.0,118250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755445072378,2.76289767,118260.0,118250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755445072579,2.76289767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445078684,2.04129767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445078888,2.76289767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445079392,2.53497372,118260.0,118250.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1755445079593,2.53497372,118260.0,118250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755445083091,2.53497372,118260.0,118250.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755445083292,2.53497372,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445088394,2.53497372,118260.0,118250.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755445088595,2.53497372,118260.0,118250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755445090984,2.53421372,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445091687,2.07988582,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445091893,2.53421372,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445093296,2.07988582,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445093497,2.53421372,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445094200,1.75481372,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445094391,2.53385372,118260.0,118250.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755445096402,2.53385372,118260.0,118250.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1755445096801,2.53385372,118260.0,118250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1755445097104,2.53385372,118260.0,118250.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1755445097294,2.53385372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445097595,2.76101767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445100893,2.07952582,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445101098,2.76101767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445103006,2.07952582,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445103203,2.76101767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445110706,1.98197767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445110912,2.53233372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445111105,2.53233372,118260.0,118250.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1755445113014,2.53233372,118260.0,118250.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1755445113411,2.53233372,118260.0,118250.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1755445115213,2.53233372,118260.0,118250.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1755445115707,2.53233372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445120212,2.53233372,118260.0,118250.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1755445120418,1.75481372,118260.0,118250.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1755445120718,2.53153372,118260.0,118250.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1755445122818,2.53153372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445129424,2.53153372,118260.0,118250.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755445129921,2.53153372,118260.0,118250.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755445131824,2.53153372,118260.0,118250.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1755445132924,2.53153372,118260.0,118250.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755445133326,2.53153372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445142741,2.53153372,118260.0,118250.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1755445143043,2.53153372,118260.0,118250.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1755445147547,1.75481372,118260.0,118250.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1755445147748,2.53141372,118260.0,118250.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755445148543,2.09231372,118260.0,118250.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755445149650,1.31571372,118260.0,118250.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755445150445,0.13978582,118260.0,118250.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1755445150645,0.36694977,118260.0,118250.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1755445153853,0.59411372,118260.0,118250.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1755445157657,0.13978582,118260.0,118250.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1755445157854,0.59411372,118260.0,118250.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1755445158056,0.59411372,118260.0,118250.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755445158358,0.59411372,118260.0,118250.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1755445159255,0.59411372,118260.0,118250.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755445159452,0.59411372,118260.0,118250.0,0.34976395]
["bitfinex-derivatives","BTCF0:USTF0",1755445160453,0.59411372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445160653,1.18287767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445161157,0.95571372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445166760,0.50138582,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445167064,0.95571372,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445173771,1.18287767,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445175672,1.18315339,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445179671,0.95598944,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445187586,1.18315339,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445190484,0.95598944,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445196989,0.95518944,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445197191,0.95518944,118260.0,118250.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755445198590,0.95518944,118260.0,118250.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1755445199078,0.95518944,118260.0,118250.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1755445202596,0.95518944,118260.0,118250.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1755445204095,0.95518944,118260.0,118250.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755445204497,0.95518944,118260.0,118250.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1755445204688,0.95518944,118260.0,118250.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1755445205297,0.95518944,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445205796,1.18235339,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445206689,0.95518944,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445210896,0.95518944,118260.0,118250.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1755445218318,1.18235339,118260.0,118250.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1755445219223,1.18235339,118260.0,118250.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1755445220718,0.11844,118250.0,118240.0,0.02521607]
["bitfinex-derivatives","BTCF0:USTF0",1755445220918,0.9335679,118250.0,118240.0,0.02521607]
["bitfinex-derivatives","BTCF0:USTF0",1755445222222,0.9355679,118250.0,118240.0,0.01239852]
["bitfinex-derivatives","BTCF0:USTF0",1755445222418,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445223022,1.7112879,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445225026,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445225828,0.48124,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445226032,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445231230,0.48124,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445231429,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445243035,0.9355679,118250.0,118240.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1755445243236,0.9355679,118250.0,118240.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755445243536,0.9355679,118250.0,118240.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1755445243736,0.9355679,118250.0,118240.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1755445244037,0.9355679,118250.0,118240.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1755445245636,0.9355679,118250.0,118240.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1755445247337,0.9355679,118250.0,118240.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1755445247638,0.9355679,118250.0,118240.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1755445247839,0.9355679,118250.0,118240.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1755445248040,0.9355679,118250.0,118240.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1755445248228,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445249037,0.48124,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445249238,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445249638,0.9355679,118250.0,118240.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755445249840,0.9355679,118250.0,118240.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1755445250235,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445253745,0.9355679,118250.0,118240.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755445254246,0.9355679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445256946,1.2963679,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755445295576,1.2963679,118250.0,118240.0,0.00841793]
["bitfinex-derivatives","BTCF0:USTF0",1755445300379,1.2963679,118250.0,118240.0,0.03126793]
["bitfinex-derivatives","BTCF0:USTF0",1755445300584,0.71141395,118250.0,118240.0,0.35430188]
["bitfinex-derivatives","BTCF0:USTF0",1755445300885,0.71141395,118250.0,118240.0,0.66599933]
["bitfinex-derivatives","BTCF0:USTF0",1755445301087,0.48425,118250.0,118240.0,0.35430188]
["bitfinex-derivatives","BTCF0:USTF0",1755445301282,0.48425,118250.0,118240.0,0.58146583]
["bitfinex-derivatives","BTCF0:USTF0",1755445301484,0.41205,118250.0,118240.0,0.35430188]
["bitfinex-derivatives","BTCF0:USTF0",1755445301691,0.61611395,118250.0,118240.0,0.59088531]
["bitfinex-derivatives","BTCF0:USTF0",1755445301984,0.61611395,118250.0,118240.0,0.50635181]
["bitfinex-derivatives","BTCF0:USTF0",1755445302282,0.25531395,118250.0,118240.0,0.50635181]
["bitfinex-derivatives","BTCF0:USTF0",1755445302676,0.22916395,118250.0,118240.0,0.59088531]
["bitfinex-derivatives","BTCF0:USTF0",1755445302879,0.002,118250.0,118240.0,1.17884926]
["bitfinex-derivatives","BTCF0:USTF0",1755445303183,0.002,118250.0,118240.0,1.02679933]
["bitfinex-derivatives","BTCF0:USTF0",1755445304487,0.22916395,118250.0,118240.0,1.02679933]
["bitfinex-derivatives","BTCF0:USTF0",1755445304989,0.22916395,118250.0,118240.0,0.79963538]
["bitfinex-derivatives","BTCF0:USTF0",1755445305193,0.22916395,118250.0,118240.0,0.57247143]
["bitfinex-derivatives","BTCF0:USTF0",1755445305383,0.22916395,118250.0,118240.0,0.79963538]
["bitfinex-derivatives","BTCF0:USTF0",1755445305691,0.002,118250.0,118240.0,1.02679933]
["bitfinex-derivatives","BTCF0:USTF0",1755445307992,0.00292547,118250.0,118240.0,1.02679933]
["bitfinex-derivatives","BTCF0:USTF0",1755445309191,0.23008942,118250.0,118240.0,1.02679933]
["bitfinex-derivatives","BTCF0:USTF0",1755445309694,0.23008942,118250.0,118240.0,1.17884926]
["bitfinex-derivatives","BTCF0:USTF0",1755445312098,0.00292547,118250.0,118240.0,1.34799326]
["bitfinex-derivatives","BTCF0:USTF0",1755445314999,0.23008942,118250.0,118240.0,1.34799326]
["bitfinex-derivatives","BTCF0:USTF0",1755445316299,0.23008942,118250.0,118240.0,1.17884926]
["bitfinex-derivatives","BTCF0:USTF0",1755445316492,0.23008942,118250.0,118240.0,1.34799326]
["bitfinex-derivatives","BTCF0:USTF0",1755445316792,0.00292547,118250.0,118240.0,1.34799326]
["bitfinex-derivatives","BTCF0:USTF0",1755445317095,0.00292547,118250.0,118240.0,0.89366536]
["bitfinex-derivatives","BTCF0:USTF0",1755445317292,0.00292547,118250.0,118240.0,1.34799326]
["bitfinex-derivatives","BTCF0:USTF0",1755445317598,0.00292547,118250.0,118240.0,1.17884926]
["bitfinex-derivatives","BTCF0:USTF0",1755445320294,0.23008942,118250.0,118240.0,1.17884926]
["bitfinex-derivatives","BTCF0:USTF0",1755445321497,0.00292547,118250.0,118240.0,1.17884926]
["bitfinex-derivatives","BTCF0:USTF0",1755445324697,0.00292547,118250.0,118240.0,1.34799326]
["bitfinex-derivatives","BTCF0:USTF0",1755445325098,0.00292547,118250.0,118240.0,1.19594333]
["bitfinex-derivatives","BTCF0:USTF0",1755445327698,0.00292547,118250.0,118240.0,1.39357654]
["bitfinex-derivatives","BTCF0:USTF0",1755445328297,0.00238361,118260.0,118250.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755445328496,0.00238361,118260.0,118250.0,2.17216633]
["bitfinex-derivatives","BTCF0:USTF0",1755445328694,0.00238361,118260.0,118250.0,2.34129433]
["bitfinex-derivatives","BTCF0:USTF0",1755445328902,0.00238361,118260.0,118250.0,2.11413038]
["bitfinex-derivatives","BTCF0:USTF0",1755445329093,0.00238361,118260.0,118250.0,2.34129433]
["bitfinex-derivatives","BTCF0:USTF0",1755445329288,0.00238361,118260.0,118250.0,2.18963747]
["bitfinex-derivatives","BTCF0:USTF0",1755445329497,0.00438361,118260.0,118250.0,2.19263747]
["bitfinex-derivatives","BTCF0:USTF0",1755445330501,0.00438361,118260.0,118250.0,2.19463747]
["bitfinex-derivatives","BTCF0:USTF0",1755445330902,0.00338361,118260.0,118250.0,1.73830957]
["bitfinex-derivatives","BTCF0:USTF0",1755445331098,0.00438361,118260.0,118250.0,2.19763747]
["bitfinex-derivatives","BTCF0:USTF0",1755445332507,0.00438361,118260.0,118250.0,2.19863747]
["bitfinex-derivatives","BTCF0:USTF0",1755445339594,0.00438361,118260.0,118250.0,2.02950947]
["bitfinex-derivatives","BTCF0:USTF0",1755445340310,0.00438361,118260.0,118250.0,2.18123947]
["bitfinex-derivatives","BTCF0:USTF0",1755445346013,0.00438361,118260.0,118250.0,2.02950947]
["bitfinex-derivatives","BTCF0:USTF0",1755445347516,0.00438361,118260.0,118250.0,2.18121734]
["bitfinex-derivatives","BTCF0:USTF0",1755445349211,0.00438361,118260.0,118250.0,1.72688944]
["bitfinex-derivatives","BTCF0:USTF0",1755445349409,0.00438361,118260.0,118250.0,2.18121734]
["bitfinex-derivatives","BTCF0:USTF0",1755445352411,0.00438361,118260.0,118250.0,2.02950947]
["bitfinex-derivatives","BTCF0:USTF0",1755445353111,0.00438361,118260.0,118250.0,2.22714268]
["bitfinex-derivatives","BTCF0:USTF0",1755445354215,0.00438361,118260.0,118250.0,1.77281478]
["bitfinex-derivatives","BTCF0:USTF0",1755445354413,0.00438361,118260.0,118250.0,2.22714268]
["bitfinex-derivatives","BTCF0:USTF0",1755445357818,0.00438361,118260.0,118250.0,2.02950947]
["bitfinex-derivatives","BTCF0:USTF0",1755445359909,0.00438361,118260.0,118250.0,2.02902947]
["bitfinex-derivatives","BTCF0:USTF0",1755445360714,0.00438361,118260.0,118250.0,2.04601067]
["bitfinex-derivatives","BTCF0:USTF0",1755445361321,0.00438361,118260.0,118250.0,3.54601067]
["bitfinex-derivatives","BTCF0:USTF0",1755445361518,0.00438361,118260.0,118250.0,3.74364388]
["bitfinex-derivatives","BTCF0:USTF0",1755445370030,0.0062675,118270.0,118260.0,0.6553475]
["bitfinex-derivatives","BTCF0:USTF0",1755445370231,0.0062675,118270.0,118260.0,1.0161475]
["bitfinex-derivatives","BTCF0:USTF0",1755445370632,0.0062675,118270.0,118260.0,2.5161475]
["bitfinex-derivatives","BTCF0:USTF0",1755445371332,0.0072675,118270.0,118260.0,2.5201475]
["bitfinex-derivatives","BTCF0:USTF0",1755445372229,0.0082675,118270.0,118260.0,2.5231475]
["bitfinex-derivatives","BTCF0:USTF0",1755445372929,0.0072675,118270.0,118260.0,2.5201475]
["bitfinex-derivatives","BTCF0:USTF0",1755445373129,0.0082675,118270.0,118260.0,2.5241475]
["bitfinex-derivatives","BTCF0:USTF0",1755445373635,0.0082675,118270.0,118260.0,2.72278071]
["bitfinex-derivatives","BTCF0:USTF0",1755445374438,0.0082675,118270.0,118260.0,2.26845281]
["bitfinex-derivatives","BTCF0:USTF0",1755445374633,0.0082675,118270.0,118260.0,2.72278071]
["bitfinex-derivatives","BTCF0:USTF0",1755445376134,0.0408475,118270.0,118260.0,2.0708196]
["bitfinex-derivatives","BTCF0:USTF0",1755445376338,0.0408475,118270.0,118260.0,1.0251475]
["bitfinex-derivatives","BTCF0:USTF0",1755445380944,0.0408475,118270.0,118260.0,0.5708196]
["bitfinex-derivatives","BTCF0:USTF0",1755445381142,0.0408475,118270.0,118260.0,1.0251475]
["bitfinex-derivatives","BTCF0:USTF0",1755445381545,0.0408475,118270.0,118260.0,0.5708196]
["bitfinex-derivatives","BTCF0:USTF0",1755445381739,0.0173475,118270.0,118260.0,1.0251475]
["bitfinex-derivatives","BTCF0:USTF0",1755445382249,0.0173475,118270.0,118260.0,2.5251475]
["bitfinex-derivatives","BTCF0:USTF0",1755445382945,0.0173475,118270.0,118260.0,2.0708196]
["bitfinex-derivatives","BTCF0:USTF0",1755445383338,0.0173475,118270.0,118260.0,3.49638071]
["bitfinex-derivatives","BTCF0:USTF0",1755445383748,0.0173475,118270.0,118260.0,3.04205281]
["bitfinex-derivatives","BTCF0:USTF0",1755445383948,0.0173475,118270.0,118260.0,3.49638071]
["bitfinex-derivatives","BTCF0:USTF0",1755445384259,0.0173475,118270.0,118260.0,3.04205281]
["bitfinex-derivatives","BTCF0:USTF0",1755445384452,0.0173475,118270.0,118260.0,3.49638071]
["bitfinex-derivatives","BTCF0:USTF0",1755445386062,0.0173475,118270.0,118260.0,3.04205281]
["bitfinex-derivatives","BTCF0:USTF0",1755445386262,0.0173475,118270.0,118260.0,3.49638071]
["bitfinex-derivatives","BTCF0:USTF0",1755445389557,0.0173475,118270.0,118260.0,2.72278071]
["bitfinex-derivatives","BTCF0:USTF0",1755445389765,0.35316145,118270.0,118260.0,2.82381716]
["bitfinex-derivatives","BTCF0:USTF0",1755445390262,0.35316145,118270.0,118260.0,1.55098111]
["bitfinex-derivatives","BTCF0:USTF0",1755445390763,0.35316145,118270.0,118260.0,1.70293413]
["bitfinex-derivatives","BTCF0:USTF0",1755445391564,0.35316145,118270.0,118260.0,1.55098111]
["bitfinex-derivatives","BTCF0:USTF0",1755445391765,0.35316145,118270.0,118260.0,1.3533479]
["bitfinex-derivatives","BTCF0:USTF0",1755445392062,0.1259975,118270.0,118260.0,1.3533479]
["bitfinex-derivatives","BTCF0:USTF0",1755445392559,0.1259975,118270.0,118260.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1755445392764,0.1259975,118270.0,118260.0,1.3533479]
["bitfinex-derivatives","BTCF0:USTF0",1755445393157,0.0173475,118270.0,118260.0,1.3533479]
["bitfinex-derivatives","BTCF0:USTF0",1755445393359,0.0082675,118270.0,118260.0,1.3533479]
["bitfinex-derivatives","BTCF0:USTF0",1755445393568,0.0082675,118270.0,118260.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1755445393868,0.0082675,118270.0,118260.0,1.3533479]
["bitfinex-derivatives","BTCF0:USTF0",1755445394068,0.0082675,118270.0,118260.0,1.7141479]
["bitfinex-derivatives","BTCF0:USTF0",1755445395562,0.0082675,118270.0,118260.0,1.86608332]
["bitfinex-derivatives","BTCF0:USTF0",1755445396870,0.1033775,118270.0,118260.0,1.86608332]
["bitfinex-derivatives","BTCF0:USTF0",1755445397257,0.33054145,118270.0,118260.0,1.86608332]
["bitfinex-derivatives","BTCF0:USTF0",1755445397665,0.1033775,118270.0,118260.0,1.86608332]
["bitfinex-derivatives","BTCF0:USTF0",1755445399265,0.0172675,118270.0,118260.0,1.86608332]
["bitfinex-derivatives","BTCF0:USTF0",1755445399467,0.0082675,118270.0,118260.0,1.86608332]
["bitfinex-derivatives","BTCF0:USTF0",1755445400672,0.0082675,118270.0,118260.0,1.09256332]
["bitfinex-derivatives","BTCF0:USTF0",1755445400865,0.0082675,118270.0,118260.0,1.86596332]
["bitfinex-derivatives","BTCF0:USTF0",1755445401974,0.0082675,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445402574,0.0082675,118270.0,118260.0,1.91166111]
["bitfinex-derivatives","BTCF0:USTF0",1755445402777,0.0082675,118270.0,118260.0,1.45733321]
["bitfinex-derivatives","BTCF0:USTF0",1755445403170,0.0082675,118270.0,118260.0,1.91166111]
["bitfinex-derivatives","BTCF0:USTF0",1755445403776,0.0082675,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445404378,0.1033775,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445407874,0.1033775,118270.0,118260.0,1.86596911]
["bitfinex-derivatives","BTCF0:USTF0",1755445409579,0.0554275,118270.0,118260.0,1.86596911]
["bitfinex-derivatives","BTCF0:USTF0",1755445409782,0.0554275,118270.0,118260.0,1.41164121]
["bitfinex-derivatives","BTCF0:USTF0",1755445409974,0.0554275,118270.0,118260.0,1.86596911]
["bitfinex-derivatives","BTCF0:USTF0",1755445411878,0.0554275,118270.0,118260.0,1.41164121]
["bitfinex-derivatives","BTCF0:USTF0",1755445412179,0.0554275,118270.0,118260.0,1.86596911]
["bitfinex-derivatives","BTCF0:USTF0",1755445412481,0.0172675,118270.0,118260.0,1.86596911]
["bitfinex-derivatives","BTCF0:USTF0",1755445412876,0.0172675,118270.0,118260.0,1.2597]
["bitfinex-derivatives","BTCF0:USTF0",1755445413180,0.0172675,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445413986,0.0172675,118270.0,118260.0,1.2597]
["bitfinex-derivatives","BTCF0:USTF0",1755445414281,0.0172675,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445415383,0.0082675,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445416675,0.0082675,118270.0,118260.0,1.2597]
["bitfinex-derivatives","BTCF0:USTF0",1755445416876,0.0082675,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445419190,0.0082675,118270.0,118260.0,1.2597]
["bitfinex-derivatives","BTCF0:USTF0",1755445419486,0.0082675,118270.0,118260.0,1.7140279]
["bitfinex-derivatives","BTCF0:USTF0",1755445422988,0.0082675,118270.0,118260.0,1.91166111]
["bitfinex-derivatives","BTCF0:USTF0",1755445423188,0.0082675,118270.0,118260.0,1.45733321]
["bitfinex-derivatives","BTCF0:USTF0",1755445423489,0.0082675,118270.0,118260.0,1.91166111]
["bitfinex-derivatives","BTCF0:USTF0",1755445425183,0.0082675,118270.0,118260.0,1.45733321]
["bitfinex-derivatives","BTCF0:USTF0",1755445425384,0.0082675,118270.0,118260.0,1.91166111]
["bitfinex-derivatives","BTCF0:USTF0",1755445427594,0.0082675,118270.0,118260.0,1.45733321]
["bitfinex-derivatives","BTCF0:USTF0",1755445427791,0.0082675,118270.0,118260.0,1.91166111]
["bitfinex-derivatives","BTCF0:USTF0",1755445431994,0.0082675,118270.0,118260.0,0.68393321]
["bitfinex-derivatives","BTCF0:USTF0",1755445432195,0.23543145,118270.0,118260.0,1.91150111]
["bitfinex-derivatives","BTCF0:USTF0",1755445433495,0.26911145,118270.0,118260.0,1.91150111]
["bitfinex-derivatives","BTCF0:USTF0",1755445433693,0.29871145,118270.0,118260.0,0.32313321]
["bitfinex-derivatives","BTCF0:USTF0",1755445433994,0.71560145,118270.0,118260.0,1.47550209]
["bitfinex-derivatives","BTCF0:USTF0",1755445434182,0.4884375,118270.0,118260.0,1.27786888]
["bitfinex-derivatives","BTCF0:USTF0",1755445434387,0.71560145,118270.0,118260.0,1.27786888]
["bitfinex-derivatives","BTCF0:USTF0",1755445434587,0.71560145,118270.0,118260.0,1.12590395]
["bitfinex-derivatives","BTCF0:USTF0",1755445435298,0.3690675,118270.0,118260.0,1.3530679]
["bitfinex-derivatives","BTCF0:USTF0",1755445435592,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445437898,0.0082675,118270.0,118260.0,1.7138679]
["bitfinex-derivatives","BTCF0:USTF0",1755445440298,0.0082675,118270.0,118260.0,1.25954]
["bitfinex-derivatives","BTCF0:USTF0",1755445440597,0.0082675,118270.0,118260.0,1.7138679]
["bitfinex-derivatives","BTCF0:USTF0",1755445441094,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445443607,0.0082675,118270.0,118260.0,1.7138679]
["bitfinex-derivatives","BTCF0:USTF0",1755445444305,0.0082675,118270.0,118260.0,1.7983876]
["bitfinex-derivatives","BTCF0:USTF0",1755445445007,0.0082675,118270.0,118260.0,1.7138679]
["bitfinex-derivatives","BTCF0:USTF0",1755445448009,0.0082675,118270.0,118260.0,1.25954]
["bitfinex-derivatives","BTCF0:USTF0",1755445448501,0.0082675,118270.0,118260.0,1.7138679]
["bitfinex-derivatives","BTCF0:USTF0",1755445458227,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445459328,0.0082675,118270.0,118260.0,1.7138679]
["bitfinex-derivatives","BTCF0:USTF0",1755445460426,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445460827,0.0082675,118270.0,118260.0,2.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1755445461028,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445465532,0.0082675,118270.0,118260.0,1.99602071]
["bitfinex-derivatives","BTCF0:USTF0",1755445467028,0.0082675,118270.0,118260.0,1.54169281]
["bitfinex-derivatives","BTCF0:USTF0",1755445467227,0.0082675,118270.0,118260.0,1.99602071]
["bitfinex-derivatives","BTCF0:USTF0",1755445467933,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445470332,0.0082675,118270.0,118260.0,2.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1755445470531,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445471231,0.0082675,118270.0,118260.0,1.3440596]
["bitfinex-derivatives","BTCF0:USTF0",1755445471434,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445472834,0.0082675,118270.0,118260.0,1.95022792]
["bitfinex-derivatives","BTCF0:USTF0",1755445474533,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445475138,0.0082675,118270.0,118260.0,1.99602071]
["bitfinex-derivatives","BTCF0:USTF0",1755445477539,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445477940,0.0082675,118270.0,118260.0,1.4375875]
["bitfinex-derivatives","BTCF0:USTF0",1755445478237,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445478540,0.0082675,118270.0,118260.0,1.3440596]
["bitfinex-derivatives","BTCF0:USTF0",1755445478839,0.0082675,118270.0,118260.0,1.7983875]
["bitfinex-derivatives","BTCF0:USTF0",1755445479942,0.0082675,118270.0,118260.0,1.99602071]
["bitfinex-derivatives","BTCF0:USTF0",1755445480730,0.0082675,118270.0,118260.0,2.01304255]
["bitfinex-derivatives","BTCF0:USTF0",1755445494545,0.0082675,118270.0,118260.0,2.04257329]
["bitfinex-derivatives","BTCF0:USTF0",1755445497752,0.0082675,118270.0,118260.0,2.19449698]
["bitfinex-derivatives","BTCF0:USTF0",1755445498257,0.0082675,118270.0,118260.0,2.39213019]
["bitfinex-derivatives","BTCF0:USTF0",1755445498644,0.0082675,118270.0,118260.0,2.2402065]
["bitfinex-derivatives","BTCF0:USTF0",1755445499343,0.0082675,118270.0,118260.0,2.04257329]
["bitfinex-derivatives","BTCF0:USTF0",1755445506462,0.00591856,118280.0,118260.0,2.21160769]
["bitfinex-derivatives","BTCF0:USTF0",1755445506658,0.00591856,118280.0,118270.0,1.21556334]
["bitfinex-derivatives","BTCF0:USTF0",1755445507862,0.00691856,118280.0,118270.0,1.21556334]
["bitfinex-derivatives","BTCF0:USTF0",1755445508063,0.00791856,118280.0,118270.0,1.22056334]
["bitfinex-derivatives","BTCF0:USTF0",1755445508554,0.00791856,118280.0,118270.0,1.22356334]
["bitfinex-derivatives","BTCF0:USTF0",1755445508960,0.00691856,118280.0,118270.0,1.0212904]
["bitfinex-derivatives","BTCF0:USTF0",1755445509159,0.00791856,118280.0,118270.0,1.0272904]
["bitfinex-derivatives","BTCF0:USTF0",1755445509358,0.00791856,118280.0,118270.0,1.0282904]
["bitfinex-derivatives","BTCF0:USTF0",1755445510158,0.00791856,118280.0,118270.0,1.22556334]
["bitfinex-derivatives","BTCF0:USTF0",1755445511066,0.00791856,118280.0,118270.0,1.37730427]
["bitfinex-derivatives","BTCF0:USTF0",1755445511565,0.00791856,118280.0,118270.0,1.18003133]
["bitfinex-derivatives","BTCF0:USTF0",1755445512066,0.00791856,118280.0,118270.0,1.18002239]
["bitfinex-derivatives","BTCF0:USTF0",1755445512870,0.00791856,118280.0,118270.0,1.0282904]
["bitfinex-derivatives","BTCF0:USTF0",1755445515457,0.06722856,118280.0,118270.0,1.0282904]
["bitfinex-derivatives","BTCF0:USTF0",1755445515669,0.10590856,118280.0,118270.0,1.0282904]
["bitfinex-derivatives","BTCF0:USTF0",1755445517766,0.00791856,118280.0,118270.0,1.0282904]
["bitfinex-derivatives","BTCF0:USTF0",1755445522671,0.00791856,118280.0,118270.0,2.5282904]
["bitfinex-derivatives","BTCF0:USTF0",1755445524672,0.00791856,118280.0,118270.0,2.72556334]
["bitfinex-derivatives","BTCF0:USTF0",1755445535494,0.00791856,118280.0,118270.0,2.27123544]
["bitfinex-derivatives","BTCF0:USTF0",1755445535684,0.00791856,118280.0,118270.0,2.72556334]
["bitfinex-derivatives","BTCF0:USTF0",1755445535884,0.00791856,118280.0,118270.0,2.27123544]
["bitfinex-derivatives","BTCF0:USTF0",1755445536294,0.00791856,118280.0,118270.0,2.72556334]
["bitfinex-derivatives","BTCF0:USTF0",1755445536682,0.02421856,118280.0,118270.0,2.27123544]
["bitfinex-derivatives","BTCF0:USTF0",1755445536885,0.12949856,118280.0,118270.0,3.04535544]
["bitfinex-derivatives","BTCF0:USTF0",1755445537091,0.12949856,118280.0,118270.0,3.3024104]
["bitfinex-derivatives","BTCF0:USTF0",1755445537896,0.12949856,118280.0,118270.0,3.07524645]
["bitfinex-derivatives","BTCF0:USTF0",1755445538798,0.12949856,118280.0,118270.0,2.99073395]
["bitfinex-derivatives","BTCF0:USTF0",1755445538995,0.35666251,118280.0,118270.0,1.26909]
["bitfinex-derivatives","BTCF0:USTF0",1755445539194,0.35666251,118280.0,118270.0,1.49625395]
["bitfinex-derivatives","BTCF0:USTF0",1755445540397,0.35566251,118280.0,118270.0,1.49025395]
["bitfinex-derivatives","BTCF0:USTF0",1755445540596,0.35666251,118280.0,118270.0,1.49525395]
["bitfinex-derivatives","BTCF0:USTF0",1755445541496,0.35666251,118280.0,118270.0,1.26809]
["bitfinex-derivatives","BTCF0:USTF0",1755445541692,0.35666251,118280.0,118270.0,1.69352689]
["bitfinex-derivatives","BTCF0:USTF0",1755445542397,0.35666251,118280.0,118270.0,1.46636294]
["bitfinex-derivatives","BTCF0:USTF0",1755445542697,0.35666251,118280.0,118270.0,1.69352689]
["bitfinex-derivatives","BTCF0:USTF0",1755445543498,0.35666251,118280.0,118270.0,1.46636294]
["bitfinex-derivatives","BTCF0:USTF0",1755445543699,0.35666251,118280.0,118270.0,1.69352689]
["bitfinex-derivatives","BTCF0:USTF0",1755445544499,0.35566251,118280.0,118270.0,1.68852689]
["bitfinex-derivatives","BTCF0:USTF0",1755445544700,0.35666251,118280.0,118270.0,1.69252689]
["bitfinex-derivatives","BTCF0:USTF0",1755445547500,0.12949856,118280.0,118270.0,1.69252689]
["bitfinex-derivatives","BTCF0:USTF0",1755445549796,0.12949856,118280.0,118270.0,1.46536294]
["bitfinex-derivatives","BTCF0:USTF0",1755445549998,0.12949856,118280.0,118270.0,1.69252689]
["bitfinex-derivatives","BTCF0:USTF0",1755445550702,0.12949856,118280.0,118270.0,1.33172689]
["bitfinex-derivatives","BTCF0:USTF0",1755445550906,0.12949856,118280.0,118270.0,1.69252689]
["bitfinex-derivatives","BTCF0:USTF0",1755445556307,0.12949856,118280.0,118270.0,1.49525395]
["bitfinex-derivatives","BTCF0:USTF0",1755445558810,0.12949856,118280.0,118270.0,1.69252689]
["bitfinex-derivatives","BTCF0:USTF0",1755445561507,0.29748251,118280.0,118270.0,0.91288689]
["bitfinex-derivatives","BTCF0:USTF0",1755445561718,0.93920646,118280.0,118270.0,1.10232294]
["bitfinex-derivatives","BTCF0:USTF0",1755445562010,0.71204251,118280.0,118270.0,1.32948689]
["bitfinex-derivatives","BTCF0:USTF0",1755445562210,0.93920646,118280.0,118270.0,1.32948689]
["bitfinex-derivatives","BTCF0:USTF0",1755445562411,0.93920646,118280.0,118270.0,1.13221395]
["bitfinex-derivatives","BTCF0:USTF0",1755445562604,0.71204251,118280.0,118270.0,1.13221395]
["bitfinex-derivatives","BTCF0:USTF0",1755445564309,0.71204251,118280.0,118270.0,0.90505]
["bitfinex-derivatives","BTCF0:USTF0",1755445564510,0.71204251,118280.0,118270.0,1.13221395]
["bitfinex-derivatives","BTCF0:USTF0",1755445568312,0.93920646,118280.0,118270.0,1.13221395]
["bitfinex-derivatives","BTCF0:USTF0",1755445568517,0.93920646,118280.0,118270.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1755445568716,0.93920646,118280.0,118270.0,0.88883]
["bitfinex-derivatives","BTCF0:USTF0",1755445569014,0.93920646,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445570119,0.48487856,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445570415,0.71204251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445574417,0.71204251,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445574621,0.71204251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445575522,0.71204251,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445575721,0.71204251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445577724,0.71204251,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445577911,0.93920646,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445579716,0.71204251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445580522,0.93920646,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445580727,0.93920646,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445581116,0.93920646,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445583525,0.71204251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445584230,0.41670856,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445584437,0.71681251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445585237,0.71681251,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445585441,0.71681251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445586339,0.62187251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445586639,0.71750251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445590542,0.49033856,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445590743,0.71750251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445591241,0.49033856,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445591444,0.71750251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445599148,0.49033856,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445599351,0.71750251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445600251,0.71750251,118280.0,118270.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1755445600451,0.71750251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445601956,0.69481251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445602153,0.71750251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445602354,0.49033856,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445602655,0.71750251,118280.0,118270.0,1.13062395]
["bitfinex-derivatives","BTCF0:USTF0",1755445603360,0.71750251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445604057,0.71750251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445610261,0.71750251,118280.0,118270.0,1.07258922]
["bitfinex-derivatives","BTCF0:USTF0",1755445610452,0.64456251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445610757,0.71800251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445617769,0.39470856,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445618064,0.62187251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445618264,0.64579251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445618465,0.69531251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445619468,0.71699251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445620861,0.71699251,118280.0,118270.0,1.07258922]
["bitfinex-derivatives","BTCF0:USTF0",1755445621063,0.71699251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445621671,0.48982856,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445621862,0.71699251,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445622062,0.36871856,118280.0,118270.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1755445622659,0.36871856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445623974,0.37824856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445624675,0.40216856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445624873,0.04136856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445625478,0.26853251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445626772,0.04136856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445627174,0.26853251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445629177,0.29893251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445629376,0.29893251,118280.0,118270.0,0.92067031]
["bitfinex-derivatives","BTCF0:USTF0",1755445629579,0.29893251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445631770,0.33351251,118280.0,118270.0,1.29978084]
["bitfinex-derivatives","BTCF0:USTF0",1755445634280,0.33351251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445634578,0.26007251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445635480,0.28437251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445636581,0.26007251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445637882,0.23508251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445638382,0.00791856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445638583,0.23508251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445640685,0.00791856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445640877,0.23508251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445642282,0.00791856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445642488,0.23508251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445643385,0.23508251,118280.0,118270.0,0.92067031]
["bitfinex-derivatives","BTCF0:USTF0",1755445643580,0.23508251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445643775,0.23508251,118280.0,118270.0,1.29977481]
["bitfinex-derivatives","BTCF0:USTF0",1755445643980,0.00791856,118280.0,118270.0,1.29977481]
["bitfinex-derivatives","BTCF0:USTF0",1755445644187,0.23508251,118280.0,118270.0,1.29977481]
["bitfinex-derivatives","BTCF0:USTF0",1755445644587,0.23508251,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445645278,0.00791856,118280.0,118270.0,1.14783426]
["bitfinex-derivatives","BTCF0:USTF0",1755445645887,0.00791856,118280.0,118270.0,1.50863426]
["bitfinex-derivatives","BTCF0:USTF0",1755445648286,0.00791856,118280.0,118270.0,1.28147031]
["bitfinex-derivatives","BTCF0:USTF0",1755445648482,0.00791856,118280.0,118270.0,1.50863426]
["bitfinex-derivatives","BTCF0:USTF0",1755445648681,0.00791856,118280.0,118270.0,1.73579821]
["bitfinex-derivatives","BTCF0:USTF0",1755445649689,0.00791856,118280.0,118270.0,1.50863426]
["bitfinex-derivatives","BTCF0:USTF0",1755445654590,0.00791856,118280.0,118270.0,1.28147031]
["bitfinex-derivatives","BTCF0:USTF0",1755445654889,0.00791856,118280.0,118270.0,1.50863426]
["bitfinex-derivatives","BTCF0:USTF0",1755445657392,0.00791856,118280.0,118270.0,1.28147031]
["bitfinex-derivatives","BTCF0:USTF0",1755445657587,0.00791856,118280.0,118270.0,1.50863426]
["bitfinex-derivatives","BTCF0:USTF0",1755445660693,0.00791856,118280.0,118270.0,0.73199426]
["bitfinex-derivatives","BTCF0:USTF0",1755445660897,0.00791856,118280.0,118270.0,1.50575426]
["bitfinex-derivatives","BTCF0:USTF0",1755445662295,0.00791856,118280.0,118270.0,1.65764647]
["bitfinex-derivatives","BTCF0:USTF0",1755445662503,0.00791856,118280.0,118270.0,0.65672252]
["bitfinex-derivatives","BTCF0:USTF0",1755445662688,0.00791856,118280.0,118270.0,1.65764647]
["bitfinex-derivatives","BTCF0:USTF0",1755445665492,0.00791856,118280.0,118270.0,1.43048252]
["bitfinex-derivatives","BTCF0:USTF0",1755445665693,0.00791856,118280.0,118270.0,1.65764647]
["bitfinex-derivatives","BTCF0:USTF0",1755445666299,0.00791856,118280.0,118270.0,1.50575426]
["bitfinex-derivatives","BTCF0:USTF0",1755445666800,0.00791856,118280.0,118270.0,1.65764786]
["bitfinex-derivatives","BTCF0:USTF0",1755445667497,0.00791856,118280.0,118270.0,1.50575426]
["bitfinex-derivatives","BTCF0:USTF0",1755445671510,0.00791856,118280.0,118270.0,1.27859031]
["bitfinex-derivatives","BTCF0:USTF0",1755445671809,0.00791856,118280.0,118270.0,1.50575426]
["bitfinex-derivatives","BTCF0:USTF0",1755445674211,0.00791856,118280.0,118270.0,1.27859031]
["bitfinex-derivatives","BTCF0:USTF0",1755445674408,0.00791856,118280.0,118270.0,1.50575426]
["bitfinex-derivatives","BTCF0:USTF0",1755445679813,0.00791856,118280.0,118270.0,1.27859031]
["bitfinex-derivatives","BTCF0:USTF0",1755445680007,0.00791856,118280.0,118270.0,0.50483031]
["bitfinex-derivatives","BTCF0:USTF0",1755445680203,0.12692856,118280.0,118270.0,0.73199426]
["bitfinex-derivatives","BTCF0:USTF0",1755445680408,0.35409251,118280.0,118270.0,1.50551426]
["bitfinex-derivatives","BTCF0:USTF0",1755445681807,0.32116251,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445682002,0.35409251,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445684124,0.35409251,118280.0,118270.0,0.91755031]
["bitfinex-derivatives","BTCF0:USTF0",1755445684416,0.35409251,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445685613,0.12692856,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445686821,0.12692856,118280.0,118270.0,0.91755031]
["bitfinex-derivatives","BTCF0:USTF0",1755445687024,0.35409251,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445689123,0.12692856,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445689323,0.35409251,118280.0,118270.0,0.91755031]
["bitfinex-derivatives","BTCF0:USTF0",1755445689620,0.35409251,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445692423,0.12692856,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445692624,0.35409251,118280.0,118270.0,1.14471426]
["bitfinex-derivatives","BTCF0:USTF0",1755445692817,0.35409251,118280.0,118270.0,0.37119426]
["bitfinex-derivatives","BTCF0:USTF0",1755445693124,0.12692856,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445693422,0.35409251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445694227,0.35409251,118280.0,118270.0,0.91743031]
["bitfinex-derivatives","BTCF0:USTF0",1755445694427,0.35409251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445695527,0.35409251,118280.0,118270.0,0.91743031]
["bitfinex-derivatives","BTCF0:USTF0",1755445695721,0.35409251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445697929,0.35409251,118280.0,118270.0,1.29650868]
["bitfinex-derivatives","BTCF0:USTF0",1755445698117,0.12692856,118280.0,118270.0,1.29650868]
["bitfinex-derivatives","BTCF0:USTF0",1755445698323,0.71489251,118280.0,118270.0,1.29650868]
["bitfinex-derivatives","BTCF0:USTF0",1755445698628,0.71489251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445700823,0.48772856,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445701129,0.71489251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445701829,0.66828251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445702030,0.68181251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445702231,0.71593251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445706332,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445706528,0.35513251,118280.0,118270.0,0.91743031]
["bitfinex-derivatives","BTCF0:USTF0",1755445706728,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445708736,0.35513251,118280.0,118270.0,0.91743031]
["bitfinex-derivatives","BTCF0:USTF0",1755445708934,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445711639,0.71593251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445715444,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445715639,0.35513251,118280.0,118270.0,0.91743031]
["bitfinex-derivatives","BTCF0:USTF0",1755445715943,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445716339,0.35513251,118280.0,118270.0,0.91743031]
["bitfinex-derivatives","BTCF0:USTF0",1755445716544,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445717147,0.12796856,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445717444,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445719350,0.12796856,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445719544,0.35513251,118280.0,118270.0,1.14459426]
["bitfinex-derivatives","BTCF0:USTF0",1755445719745,0.71593251,118280.0,118270.0,1.14427426]
["bitfinex-derivatives","BTCF0:USTF0",1755445722351,0.71593251,118280.0,118270.0,0.91711031]
["bitfinex-derivatives","BTCF0:USTF0",1755445722652,0.71593251,118280.0,118270.0,1.14427426]
["bitfinex-derivatives","BTCF0:USTF0",1755445722952,0.48876856,118280.0,118270.0,1.14427426]
["bitfinex-derivatives","BTCF0:USTF0",1755445723148,0.71593251,118280.0,118270.0,1.14427426]
["bitfinex-derivatives","BTCF0:USTF0",1755445724255,0.71593251,118280.0,118270.0,0.91711031]
["bitfinex-derivatives","BTCF0:USTF0",1755445724449,0.71593251,118280.0,118270.0,1.14427426]
["bitfinex-derivatives","BTCF0:USTF0",1755445724953,0.71593251,118280.0,118270.0,0.91711031]
["bitfinex-derivatives","BTCF0:USTF0",1755445725146,0.71593251,118280.0,118270.0,1.14427426]
["bitfinex-derivatives","BTCF0:USTF0",1755445725750,0.71593251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445727855,0.71593251,118280.0,118270.0,1.29619337]
["bitfinex-derivatives","BTCF0:USTF0",1755445738057,0.71593251,118280.0,118270.0,1.06902942]
["bitfinex-derivatives","BTCF0:USTF0",1755445738556,0.71593251,118280.0,118270.0,1.29619337]
["bitfinex-derivatives","BTCF0:USTF0",1755445738750,0.71593251,118280.0,118270.0,1.06902942]
["bitfinex-derivatives","BTCF0:USTF0",1755445738953,0.71593251,118280.0,118270.0,1.29619337]
["bitfinex-derivatives","BTCF0:USTF0",1755445739856,0.71593251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445741358,0.48876856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445741558,0.03321856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445741952,0.26038251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445742352,0.03321856,118280.0,118270.0,0.9170326]
["bitfinex-derivatives","BTCF0:USTF0",1755445742559,0.03321856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445743662,0.26038251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445744267,0.03321856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445744464,0.26038251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445746163,0.03321856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445746359,0.01787856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445746765,0.00791856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445747264,0.00791856,118280.0,118270.0,1.29619337]
["bitfinex-derivatives","BTCF0:USTF0",1755445747965,0.23508251,118280.0,118270.0,1.29619337]
["bitfinex-derivatives","BTCF0:USTF0",1755445748569,0.00791856,118280.0,118270.0,1.29619337]
["bitfinex-derivatives","BTCF0:USTF0",1755445750359,0.00791856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445751369,0.00791856,118280.0,118270.0,1.29622309]
["bitfinex-derivatives","BTCF0:USTF0",1755445752065,0.00791856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445754071,0.23508251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445755073,0.23508251,118280.0,118270.0,0.9170326]
["bitfinex-derivatives","BTCF0:USTF0",1755445755373,0.23508251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445755872,0.00791856,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445756070,0.23508251,118280.0,118270.0,1.14419655]
["bitfinex-derivatives","BTCF0:USTF0",1755445761779,0.00791856,118280.0,118270.0,1.3713605]
["bitfinex-derivatives","BTCF0:USTF0",1755445762077,0.00791856,118280.0,118270.0,0.9590805]
["bitfinex-derivatives","BTCF0:USTF0",1755445762277,0.46224646,118280.0,118270.0,1.50435655]
["bitfinex-derivatives","BTCF0:USTF0",1755445762474,0.46224646,118280.0,118270.0,0.1439526]
["bitfinex-derivatives","BTCF0:USTF0",1755445762681,0.56018646,118280.0,118270.0,1.06836117]
["bitfinex-derivatives","BTCF0:USTF0",1755445763274,0.92098646,118280.0,118270.0,1.06836117]
["bitfinex-derivatives","BTCF0:USTF0",1755445763578,0.92098646,118280.0,118270.0,0.9163926]
["bitfinex-derivatives","BTCF0:USTF0",1755445766681,0.94295646,118280.0,118270.0,0.9163926]
["bitfinex-derivatives","BTCF0:USTF0",1755445768982,0.94295646,118280.0,118270.0,1.06836117]
["bitfinex-derivatives","BTCF0:USTF0",1755445769183,0.48862856,118280.0,118270.0,1.06836117]
["bitfinex-derivatives","BTCF0:USTF0",1755445769383,0.94295646,118280.0,118270.0,1.06836117]
["bitfinex-derivatives","BTCF0:USTF0",1755445769776,0.94295646,118280.0,118270.0,0.9163926]
["bitfinex-derivatives","BTCF0:USTF0",1755445776285,0.94295646,118280.0,118270.0,1.06836117]
["bitfinex-derivatives","BTCF0:USTF0",1755445777789,0.94295646,118280.0,118270.0,0.9163926]
["bitfinex-derivatives","BTCF0:USTF0",1755445778293,0.94295646,118280.0,118270.0,0.0826226]
["bitfinex-derivatives","BTCF0:USTF0",1755445778483,0.94295646,118280.0,118270.0,0.1197826]
["bitfinex-derivatives","BTCF0:USTF0",1755445778687,0.94295646,118280.0,118270.0,0.8919426]
["bitfinex-derivatives","BTCF0:USTF0",1755445779903,0.94295646,118280.0,118270.0,0.1197826]
["bitfinex-derivatives","BTCF0:USTF0",1755445780102,0.48862856,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445780402,0.94295646,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445793320,0.94295646,118280.0,118270.0,1.06786117]
["bitfinex-derivatives","BTCF0:USTF0",1755445794519,0.48862856,118280.0,118270.0,1.06786117]
["bitfinex-derivatives","BTCF0:USTF0",1755445794705,0.94295646,118280.0,118270.0,1.06786117]
["bitfinex-derivatives","BTCF0:USTF0",1755445799920,0.48862856,118280.0,118270.0,1.06786117]
["bitfinex-derivatives","BTCF0:USTF0",1755445800118,0.94295646,118280.0,118270.0,1.06786117]
["bitfinex-derivatives","BTCF0:USTF0",1755445801013,0.48862856,118280.0,118270.0,1.06786117]
["bitfinex-derivatives","BTCF0:USTF0",1755445801214,0.94295646,118280.0,118270.0,1.29502512]
["bitfinex-derivatives","BTCF0:USTF0",1755445805422,0.94295646,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445807623,0.48862856,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445807825,0.94295646,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445808125,0.48862856,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445808319,0.94295646,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445809523,0.94295646,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445809727,0.94295646,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445811528,0.94295646,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445811828,0.94295646,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445815121,0.94295646,118280.0,118270.0,1.29502512]
["bitfinex-derivatives","BTCF0:USTF0",1755445816530,0.94295646,118280.0,118270.0,1.06786117]
["bitfinex-derivatives","BTCF0:USTF0",1755445819133,0.94295646,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445825336,0.48862856,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445825536,0.94295646,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445826036,0.48862856,118280.0,118270.0,0.9158926]
["bitfinex-derivatives","BTCF0:USTF0",1755445826439,0.94295646,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445826636,0.48862856,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445826941,0.94295646,118280.0,118270.0,1.14305655]
["bitfinex-derivatives","BTCF0:USTF0",1755445828043,0.94295646,118280.0,118270.0,1.29502512]
["bitfinex-derivatives","BTCF0:USTF0",1755445828438,0.94295646,118280.0,118270.0,0.52290512]
["bitfinex-derivatives","BTCF0:USTF0",1755445828738,0.94295646,118280.0,118270.0,1.29426512]
["bitfinex-derivatives","BTCF0:USTF0",1755445831239,0.48862856,118280.0,118270.0,1.29426512]
["bitfinex-derivatives","BTCF0:USTF0",1755445831434,0.94295646,118280.0,118270.0,1.29426512]
["bitfinex-derivatives","BTCF0:USTF0",1755445834639,0.94295646,118280.0,118270.0,1.06710117]
["bitfinex-derivatives","BTCF0:USTF0",1755445836247,0.94295646,118280.0,118270.0,1.29426512]
["bitfinex-derivatives","BTCF0:USTF0",1755445836447,0.94295646,118280.0,118270.0,1.06710117]
["bitfinex-derivatives","BTCF0:USTF0",1755445836644,0.94295646,118280.0,118270.0,0.29574117]
["bitfinex-derivatives","BTCF0:USTF0",1755445836947,0.94295646,118280.0,118270.0,1.06698117]
["bitfinex-derivatives","BTCF0:USTF0",1755445840345,0.48862856,118280.0,118270.0,1.06698117]
["bitfinex-derivatives","BTCF0:USTF0",1755445840550,0.94295646,118280.0,118270.0,1.06698117]
["bitfinex-derivatives","BTCF0:USTF0",1755445844151,0.48862856,118280.0,118270.0,1.06698117]
["bitfinex-derivatives","BTCF0:USTF0",1755445844353,0.94295646,118280.0,118270.0,1.06698117]
["bitfinex-derivatives","BTCF0:USTF0",1755445845952,0.94295646,118280.0,118270.0,1.06687826]
["bitfinex-derivatives","BTCF0:USTF0",1755445847253,0.94295646,118280.0,118270.0,0.91490969]
["bitfinex-derivatives","BTCF0:USTF0",1755445848960,0.94295646,118280.0,118270.0,0.14366969]
["bitfinex-derivatives","BTCF0:USTF0",1755445849256,0.94295646,118280.0,118270.0,0.91478969]
["bitfinex-derivatives","BTCF0:USTF0",1755445849757,0.94295646,118280.0,118270.0,0.90171969]
["bitfinex-derivatives","BTCF0:USTF0",1755445849957,0.94295646,118280.0,118270.0,0.91610969]
["bitfinex-derivatives","BTCF0:USTF0",1755445856860,0.94295646,118280.0,118270.0,1.06807826]
["bitfinex-derivatives","BTCF0:USTF0",1755445867468,0.94295646,118280.0,118270.0,0.17799826]
["bitfinex-derivatives","BTCF0:USTF0",1755445867657,1.94112041,118280.0,118270.0,0.17799826]
["bitfinex-derivatives","BTCF0:USTF0",1755445868366,1.94112041,118280.0,118270.0,0.02602969]
["bitfinex-derivatives","BTCF0:USTF0",1755445869068,1.94112041,118280.0,118270.0,0.02402969]
["bitfinex-derivatives","BTCF0:USTF0",1755445869367,1.94012041,118280.0,118270.0,0.02102969]
["bitfinex-derivatives","BTCF0:USTF0",1755445870764,1.9487275,118280.0,118270.0,0.02102969]
["bitfinex-derivatives","BTCF0:USTF0",1755445871771,1.9487275,118280.0,118270.0,0.01902969]
["bitfinex-derivatives","BTCF0:USTF0",1755445872473,1.94012041,118280.0,118270.0,0.01902969]
["bitfinex-derivatives","BTCF0:USTF0",1755445898887,1.94012041,118280.0,118260.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1755445899093,0.9314779,118270.0,118260.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755445899287,0.47715,118270.0,118260.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755445899500,0.9314779,118270.0,118260.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1755445901090,0.9314779,118270.0,118260.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755445901795,0.9324779,118270.0,118260.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755445902094,0.9334779,118270.0,118260.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1755445905201,0.9334779,118270.0,118260.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1755445909203,0.95248708,118270.0,118260.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1755445914518,0.49815918,118270.0,118260.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1755445914718,0.95248708,118270.0,118260.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1755445916421,0.95248708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445917219,0.95248708,118270.0,118260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755445917419,0.95248708,118270.0,118260.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1755445920419,0.95248708,118270.0,118260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755445920719,0.95248708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445921312,0.95248708,118270.0,118260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1755445921515,0.95248708,118270.0,118260.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1755445924722,0.95248708,118270.0,118260.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1755445925022,0.95248708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445945834,1.31328708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445946343,0.85895918,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445946639,1.31328708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445946838,2.08652708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445947540,1.31328708,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755445969357,2.08756708,118270.0,118260.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1755445969649,1.06711395,118270.0,118260.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1755445969854,1.06711395,118270.0,118260.0,0.34798395]
["bitfinex-derivatives","BTCF0:USTF0",1755445970158,0.58996395,118270.0,118260.0,1.12294395]
["bitfinex-derivatives","BTCF0:USTF0",1755445970453,0.002,118270.0,118260.0,1.71921989]
["bitfinex-derivatives","BTCF0:USTF0",1755445970640,0.002,118270.0,118260.0,2.16453889]
["bitfinex-derivatives","BTCF0:USTF0",1755445971258,0.002,118270.0,118260.0,2.36181183]
["bitfinex-derivatives","BTCF0:USTF0",1755445974859,0.002,118270.0,118260.0,2.16453889]
["bitfinex-derivatives","BTCF0:USTF0",1755445976354,0.002,118270.0,118260.0,1.96373889]
["bitfinex-derivatives","BTCF0:USTF0",1755445976756,0.22916395,118270.0,118260.0,1.96373889]
["bitfinex-derivatives","BTCF0:USTF0",1755445976948,0.002,118270.0,118260.0,1.96373889]
["bitfinex-derivatives","BTCF0:USTF0",1755445977652,0.02756,118270.0,118260.0,1.87921989]
["bitfinex-derivatives","BTCF0:USTF0",1755445977956,0.09915,118270.0,118260.0,1.96373889]
["bitfinex-derivatives","BTCF0:USTF0",1755445978658,0.002,118270.0,118260.0,1.96373889]
["bitfinex-derivatives","BTCF0:USTF0",1755445980550,0.002,118270.0,118260.0,1.50941099]
["bitfinex-derivatives","BTCF0:USTF0",1755445980752,0.34935395,118270.0,118260.0,1.51841989]
["bitfinex-derivatives","BTCF0:USTF0",1755445980957,0.34935395,118270.0,118260.0,1.12278395]
["bitfinex-derivatives","BTCF0:USTF0",1755445981456,0.34935395,118270.0,118260.0,1.3499479]
["bitfinex-derivatives","BTCF0:USTF0",1755445982155,0.34935395,118270.0,118260.0,1.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1755445983663,0.12219,118270.0,118260.0,1.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1755445985060,0.12219,118270.0,118260.0,1.50136554]
["bitfinex-derivatives","BTCF0:USTF0",1755445985560,0.34935395,118270.0,118260.0,1.50136554]
["bitfinex-derivatives","BTCF0:USTF0",1755445985955,0.12219,118270.0,118260.0,1.50136554]
["bitfinex-derivatives","BTCF0:USTF0",1755445988566,0.12219,118270.0,118260.0,1.58588454]
["bitfinex-derivatives","BTCF0:USTF0",1755445988865,0.12219,118270.0,118260.0,1.50136554]
["bitfinex-derivatives","BTCF0:USTF0",1755445991368,0.05246,118270.0,118260.0,1.50136554]
["bitfinex-derivatives","BTCF0:USTF0",1755445993768,0.05246,118270.0,118260.0,1.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1755445994369,0.02756,118270.0,118260.0,1.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1755445998868,0.02756,118270.0,118260.0,1.54706084]
["bitfinex-derivatives","BTCF0:USTF0",1755446000171,0.02756,118270.0,118260.0,1.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1755446002774,0.01143,118270.0,118260.0,1.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1755446003773,0.01143,118270.0,118260.0,1.54706084]
["bitfinex-derivatives","BTCF0:USTF0",1755446004571,0.23859395,118270.0,118260.0,1.54706084]
["bitfinex-derivatives","BTCF0:USTF0",1755446005575,0.01143,118270.0,118260.0,1.54706084]
["bitfinex-derivatives","BTCF0:USTF0",1755446005776,0.23859395,118270.0,118260.0,1.54706084]
["bitfinex-derivatives","BTCF0:USTF0",1755446007979,0.23859395,118270.0,118260.0,0.77242084]
["bitfinex-derivatives","BTCF0:USTF0",1755446008172,0.01143,118270.0,118260.0,1.54718084]
["bitfinex-derivatives","BTCF0:USTF0",1755446008365,0.23859395,118270.0,118260.0,1.54718084]
["bitfinex-derivatives","BTCF0:USTF0",1755446008565,0.34687395,118270.0,118260.0,1.54718084]
["bitfinex-derivatives","BTCF0:USTF0",1755446008769,0.34687395,118270.0,118260.0,1.32001689]
["bitfinex-derivatives","BTCF0:USTF0",1755446010381,0.34687395,118270.0,118260.0,1.31969689]
["bitfinex-derivatives","BTCF0:USTF0",1755446012885,0.11971,118270.0,118260.0,1.54686084]
["bitfinex-derivatives","BTCF0:USTF0",1755446013085,0.34687395,118270.0,118260.0,1.54686084]
["bitfinex-derivatives","BTCF0:USTF0",1755446013584,0.34687395,118270.0,118260.0,1.31969689]
["bitfinex-derivatives","BTCF0:USTF0",1755446017388,0.002,118270.0,118260.0,1.31969689]
["bitfinex-derivatives","BTCF0:USTF0",1755446017688,0.22916395,118270.0,118260.0,1.54686084]
["bitfinex-derivatives","BTCF0:USTF0",1755446019588,0.22916395,118270.0,118260.0,1.09253294]
["bitfinex-derivatives","BTCF0:USTF0",1755446019791,0.22916395,118270.0,118260.0,1.54686084]
["bitfinex-derivatives","BTCF0:USTF0",1755446020397,0.22916395,118270.0,118260.0,1.09253294]
["bitfinex-derivatives","BTCF0:USTF0",1755446020594,0.22916395,118270.0,118260.0,1.54686084]
["bitfinex-derivatives","BTCF0:USTF0",1755446020893,0.22916395,118270.0,118260.0,1.56423228]
["bitfinex-derivatives","BTCF0:USTF0",1755446023499,0.22916395,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446023796,0.22916395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446024098,0.002,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446026004,0.002,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446026188,0.002,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446026386,0.03597,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446026693,0.35106395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446028600,0.1239,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446028801,0.35106395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446030504,0.35106395,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446030690,0.35106395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446031694,0.35106395,118270.0,118260.0,1.13979539]
["bitfinex-derivatives","BTCF0:USTF0",1755446034098,0.35106395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446034300,0.35106395,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446034601,0.35106395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446034896,0.35106395,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446035099,0.35106395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446035300,0.35106395,118270.0,118260.0,1.13979539]
["bitfinex-derivatives","BTCF0:USTF0",1755446037903,0.35106395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446042105,0.06643,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446042304,0.02735,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446042705,0.25451395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446044309,0.25451395,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446044504,0.25451395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446050312,0.25451395,118270.0,118260.0,1.10990438]
["bitfinex-derivatives","BTCF0:USTF0",1755446050518,0.25451395,118270.0,118260.0,1.33706833]
["bitfinex-derivatives","BTCF0:USTF0",1755446051823,0.25451395,118270.0,118260.0,1.48921294]
["bitfinex-derivatives","BTCF0:USTF0",1755446052320,0.25451395,118270.0,118260.0,1.29194]
["bitfinex-derivatives","BTCF0:USTF0",1755446053723,0.02735,118270.0,118260.0,1.29194]
["bitfinex-derivatives","BTCF0:USTF0",1755446053929,0.25451395,118270.0,118260.0,1.51910395]
["bitfinex-derivatives","BTCF0:USTF0",1755446054527,0.25451395,118270.0,118260.0,1.29194]
["bitfinex-derivatives","BTCF0:USTF0",1755446054723,0.25451395,118270.0,118260.0,1.376459]
["bitfinex-derivatives","BTCF0:USTF0",1755446055726,0.23884395,118270.0,118260.0,1.376459]
["bitfinex-derivatives","BTCF0:USTF0",1755446057028,0.23884395,118270.0,118260.0,1.14929505]
["bitfinex-derivatives","BTCF0:USTF0",1755446057324,0.23884395,118270.0,118260.0,1.376459]
["bitfinex-derivatives","BTCF0:USTF0",1755446059226,0.002,118270.0,118260.0,1.60362295]
["bitfinex-derivatives","BTCF0:USTF0",1755446059730,0.002,118270.0,118260.0,1.14929505]
["bitfinex-derivatives","BTCF0:USTF0",1755446060021,0.002,118270.0,118260.0,1.60362295]
["bitfinex-derivatives","BTCF0:USTF0",1755446060720,0.002,118270.0,118260.0,1.45147834]
["bitfinex-derivatives","BTCF0:USTF0",1755446060920,0.002,118270.0,118260.0,1.64875128]
["bitfinex-derivatives","BTCF0:USTF0",1755446061727,0.22916395,118270.0,118260.0,1.64875128]
["bitfinex-derivatives","BTCF0:USTF0",1755446062328,0.002,118270.0,118260.0,1.64875128]
["bitfinex-derivatives","BTCF0:USTF0",1755446062517,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446064725,0.22916395,118270.0,118260.0,1.55522338]
["bitfinex-derivatives","BTCF0:USTF0",1755446064930,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446066029,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446066228,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446068429,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446068632,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446072132,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446072433,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446075935,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446076134,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446076534,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446076726,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446082631,0.22916395,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446084945,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446085137,0.22916395,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446088244,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446088545,0.22916395,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446088847,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446089046,0.22916395,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446089445,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446089645,0.22916395,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446092251,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446095758,0.22916395,118270.0,118260.0,1.55522338]
["bitfinex-derivatives","BTCF0:USTF0",1755446095955,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446102667,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446102868,0.22916395,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446103169,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446110072,0.002,118270.0,118260.0,1.55522338]
["bitfinex-derivatives","BTCF0:USTF0",1755446110273,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446110472,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446111775,0.002,118270.0,118260.0,1.35795044]
["bitfinex-derivatives","BTCF0:USTF0",1755446112075,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446113076,0.002,118270.0,118260.0,1.35795044]
["bitfinex-derivatives","BTCF0:USTF0",1755446113378,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446113675,0.002,118270.0,118260.0,1.35795044]
["bitfinex-derivatives","BTCF0:USTF0",1755446113970,0.002,118270.0,118260.0,1.96438064]
["bitfinex-derivatives","BTCF0:USTF0",1755446116376,0.002,118270.0,118260.0,1.81227834]
["bitfinex-derivatives","BTCF0:USTF0",1755446123776,0.002,118270.0,118260.0,2.00955128]
["bitfinex-derivatives","BTCF0:USTF0",1755446126479,0.002,118270.0,118260.0,1.92503228]
["bitfinex-derivatives","BTCF0:USTF0",1755446127878,0.002,118270.0,118260.0,2.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1755446128374,0.002,118270.0,118260.0,1.92503228]
["bitfinex-derivatives","BTCF0:USTF0",1755446136387,0.002,118270.0,118260.0,2.00955118]
["bitfinex-derivatives","BTCF0:USTF0",1755446136580,0.002,118270.0,118260.0,2.23671513]
["bitfinex-derivatives","BTCF0:USTF0",1755446136774,0.002,118270.0,118260.0,2.16169922]
["bitfinex-derivatives","BTCF0:USTF0",1755446137186,0.002,118270.0,118260.0,1.96442628]
["bitfinex-derivatives","BTCF0:USTF0",1755446140893,0.002,118270.0,118260.0,1.96437857]
["bitfinex-derivatives","BTCF0:USTF0",1755446142294,0.002,118270.0,118260.0,1.81223053]
["bitfinex-derivatives","BTCF0:USTF0",1755446148998,0.00591856,118280.0,118260.0,1.98126383]
["bitfinex-derivatives","BTCF0:USTF0",1755446149194,0.00591856,118280.0,118270.0,0.85806329]
["bitfinex-derivatives","BTCF0:USTF0",1755446149397,0.00591856,118280.0,118270.0,1.08425266]
["bitfinex-derivatives","BTCF0:USTF0",1755446149802,0.00591856,118280.0,118270.0,1.16876436]
["bitfinex-derivatives","BTCF0:USTF0",1755446150306,0.00591856,118280.0,118270.0,1.39592831]
["bitfinex-derivatives","BTCF0:USTF0",1755446151607,0.00691856,118280.0,118270.0,1.39592831]
["bitfinex-derivatives","BTCF0:USTF0",1755446152005,0.00791856,118280.0,118270.0,1.39592831]
["bitfinex-derivatives","BTCF0:USTF0",1755446152305,0.00791856,118280.0,118270.0,1.24394897]
["bitfinex-derivatives","BTCF0:USTF0",1755446152501,0.00691856,118280.0,118270.0,1.24394897]
["bitfinex-derivatives","BTCF0:USTF0",1755446152804,0.00791856,118280.0,118270.0,1.24694897]
["bitfinex-derivatives","BTCF0:USTF0",1755446153197,0.00691856,118280.0,118270.0,1.24694897]
["bitfinex-derivatives","BTCF0:USTF0",1755446153397,0.00691856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446153398,0.00791856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446157509,0.00791856,118280.0,118270.0,1.44953752]
["bitfinex-derivatives","BTCF0:USTF0",1755446159916,0.00791856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446162105,0.00791856,118280.0,118270.0,0.79762107]
["bitfinex-derivatives","BTCF0:USTF0",1755446162417,0.00791856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446166209,0.00791856,118280.0,118270.0,1.44944506]
["bitfinex-derivatives","BTCF0:USTF0",1755446167621,0.00791856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446171818,0.00791856,118280.0,118270.0,0.79762107]
["bitfinex-derivatives","BTCF0:USTF0",1755446172013,0.00791856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446174422,0.00791856,118280.0,118270.0,1.44945049]
["bitfinex-derivatives","BTCF0:USTF0",1755446175726,0.00791856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446176929,0.00791856,118280.0,118270.0,1.44945049]
["bitfinex-derivatives","BTCF0:USTF0",1755446177321,0.00791856,118280.0,118270.0,1.60138827]
["bitfinex-derivatives","BTCF0:USTF0",1755446178124,0.00791856,118280.0,118270.0,1.40388675]
["bitfinex-derivatives","BTCF0:USTF0",1755446179025,0.00791856,118280.0,118270.0,1.25194897]
["bitfinex-derivatives","BTCF0:USTF0",1755446180324,0.00791856,118280.0,118270.0,2.42046897]
["bitfinex-derivatives","BTCF0:USTF0",1755446199254,0.00791856,118280.0,118270.0,2.61818858]
["bitfinex-derivatives","BTCF0:USTF0",1755446204055,0.08487846,118290.0,118270.0,2.87171468]
["bitfinex-derivatives","BTCF0:USTF0",1755446204254,0.11042846,118290.0,118280.0,1.7658927]
["bitfinex-derivatives","BTCF0:USTF0",1755446204456,0.11042846,118290.0,118280.0,1.78276695]
["bitfinex-derivatives","BTCF0:USTF0",1755446205250,0.11042846,118290.0,118280.0,1.98048656]
["bitfinex-derivatives","BTCF0:USTF0",1755446205446,0.11142846,118290.0,118280.0,1.98048656]
["bitfinex-derivatives","BTCF0:USTF0",1755446206058,0.11242846,118290.0,118280.0,1.98348656]
["bitfinex-derivatives","BTCF0:USTF0",1755446206456,0.01379846,118290.0,118280.0,1.98348656]
["bitfinex-derivatives","BTCF0:USTF0",1755446206959,0.01379846,118290.0,118280.0,2.21065051]
["bitfinex-derivatives","BTCF0:USTF0",1755446207662,0.01379846,118290.0,118280.0,1.98348656]
["bitfinex-derivatives","BTCF0:USTF0",1755446207859,0.01379846,118290.0,118280.0,2.21065051]
["bitfinex-derivatives","BTCF0:USTF0",1755446208060,0.0096602,118300.0,118290.0,0.2052476]
["bitfinex-derivatives","BTCF0:USTF0",1755446208260,0.0096602,118300.0,118290.0,1.0203755]
["bitfinex-derivatives","BTCF0:USTF0",1755446209062,0.0096602,118300.0,118290.0,1.17235182]
["bitfinex-derivatives","BTCF0:USTF0",1755446209562,0.0106602,118300.0,118290.0,1.17435182]
["bitfinex-derivatives","BTCF0:USTF0",1755446209762,0.0116602,118300.0,118290.0,1.17635182]
["bitfinex-derivatives","BTCF0:USTF0",1755446214667,0.0116602,118300.0,118290.0,1.09185422]
["bitfinex-derivatives","BTCF0:USTF0",1755446216776,0.0116602,118300.0,118290.0,0.86469027]
["bitfinex-derivatives","BTCF0:USTF0",1755446219875,0.0116602,118300.0,118290.0,0.50389027]
["bitfinex-derivatives","BTCF0:USTF0",1755446220070,0.0116602,118300.0,118290.0,0.86469027]
["bitfinex-derivatives","BTCF0:USTF0",1755446220669,0.23882415,118300.0,118290.0,0.63752632]
["bitfinex-derivatives","BTCF0:USTF0",1755446220976,0.0116602,118300.0,118290.0,0.86469027]
["bitfinex-derivatives","BTCF0:USTF0",1755446224872,0.0116602,118300.0,118290.0,0.94918827]
["bitfinex-derivatives","BTCF0:USTF0",1755446225173,0.0116602,118300.0,118290.0,0.79721195]
["bitfinex-derivatives","BTCF0:USTF0",1755446228380,0.0116602,118300.0,118290.0,0.94918827]
["bitfinex-derivatives","BTCF0:USTF0",1755446229073,0.0116602,118300.0,118290.0,0.86469027]
["bitfinex-derivatives","BTCF0:USTF0",1755446229278,0.0116602,118300.0,118290.0,0.63752632]
["bitfinex-derivatives","BTCF0:USTF0",1755446229478,0.0116602,118300.0,118290.0,0.86469027]
["bitfinex-derivatives","BTCF0:USTF0",1755446229974,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446230676,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446230983,0.0116602,118300.0,118290.0,0.99493156]
["bitfinex-derivatives","BTCF0:USTF0",1755446231476,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446231879,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446232280,0.0116602,118300.0,118290.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1755446232480,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446235180,0.0116602,118300.0,118290.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1755446235484,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446236682,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446237575,0.0116602,118300.0,118290.0,0.99493156]
["bitfinex-derivatives","BTCF0:USTF0",1755446237784,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446239787,0.0116602,118300.0,118290.0,0.68326961]
["bitfinex-derivatives","BTCF0:USTF0",1755446239976,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446245685,0.0116602,118300.0,118290.0,1.13759751]
["bitfinex-derivatives","BTCF0:USTF0",1755446248477,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446248788,0.0116602,118300.0,118290.0,1.13759751]
["bitfinex-derivatives","BTCF0:USTF0",1755446249890,0.0116602,118300.0,118290.0,0.9398779]
["bitfinex-derivatives","BTCF0:USTF0",1755446255692,0.0116602,118300.0,118290.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1755446255889,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446256994,0.0116602,118300.0,118290.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1755446257199,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446257690,0.0116602,118300.0,118290.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1755446257882,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446262000,0.0116602,118300.0,118290.0,0.86481711]
["bitfinex-derivatives","BTCF0:USTF0",1755446262901,0.0116602,118300.0,118290.0,0.9398779]
["bitfinex-derivatives","BTCF0:USTF0",1755446263300,0.0116602,118300.0,118290.0,1.13759751]
["bitfinex-derivatives","BTCF0:USTF0",1755446268006,0.0116602,118300.0,118290.0,0.68326961]
["bitfinex-derivatives","BTCF0:USTF0",1755446268210,0.0116602,118300.0,118290.0,1.13759751]
["bitfinex-derivatives","BTCF0:USTF0",1755446271709,0.0116602,118300.0,118290.0,0.9398779]
["bitfinex-derivatives","BTCF0:USTF0",1755446272298,0.0116602,118300.0,118290.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1755446272499,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446272896,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446281306,0.0116602,118300.0,118290.0,0.68326961]
["bitfinex-derivatives","BTCF0:USTF0",1755446281510,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446282813,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446284918,0.0116602,118300.0,118290.0,1.13759751]
["bitfinex-derivatives","BTCF0:USTF0",1755446286729,0.0116602,118300.0,118290.0,0.68326961]
["bitfinex-derivatives","BTCF0:USTF0",1755446286922,0.0116602,118300.0,118290.0,1.13759751]
["bitfinex-derivatives","BTCF0:USTF0",1755446287122,0.0116602,118300.0,118290.0,0.91043356]
["bitfinex-derivatives","BTCF0:USTF0",1755446287427,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446288220,0.0116602,118300.0,118290.0,0.86477595]
["bitfinex-derivatives","BTCF0:USTF0",1755446289123,0.0116602,118300.0,118290.0,1.0919399]
["bitfinex-derivatives","BTCF0:USTF0",1755446294534,0.0116602,118300.0,118290.0,0.637612]
["bitfinex-derivatives","BTCF0:USTF0",1755446294737,0.0116602,118300.0,118290.0,0.86477595]
["bitfinex-derivatives","BTCF0:USTF0",1755446295435,0.0116602,118300.0,118290.0,0.71271395]
["bitfinex-derivatives","BTCF0:USTF0",1755446298538,0.0116602,118300.0,118290.0,0.9104112]
["bitfinex-derivatives","BTCF0:USTF0",1755446300438,0.0116602,118300.0,118290.0,0.68324725]
["bitfinex-derivatives","BTCF0:USTF0",1755446300637,0.0116602,118300.0,118290.0,0.9104112]
["bitfinex-derivatives","BTCF0:USTF0",1755446307144,0.0116602,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446307537,0.23882415,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446307735,0.0116602,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446308230,0.0595402,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446308642,0.0215702,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446309043,0.24873415,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446309746,0.24873415,118300.0,118290.0,1.45420725]
["bitfinex-derivatives","BTCF0:USTF0",1755446309938,0.24873415,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446313847,0.24873415,118300.0,118290.0,1.45420725]
["bitfinex-derivatives","BTCF0:USTF0",1755446314040,0.24873415,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446318240,0.0215702,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446320952,0.0116602,118300.0,118290.0,1.6813712]
["bitfinex-derivatives","BTCF0:USTF0",1755446325043,0.0116602,118300.0,118290.0,1.90853515]
["bitfinex-derivatives","BTCF0:USTF0",1755446325948,0.0116602,118300.0,118290.0,1.92531222]
["bitfinex-derivatives","BTCF0:USTF0",1755446327560,0.0116602,118300.0,118290.0,1.69814827]
["bitfinex-derivatives","BTCF0:USTF0",1755446328458,0.0116602,118300.0,118290.0,0.92718827]
["bitfinex-derivatives","BTCF0:USTF0",1755446328658,0.0116602,118300.0,118290.0,1.69810827]
["bitfinex-derivatives","BTCF0:USTF0",1755446329562,0.0116602,118300.0,118290.0,1.47094432]
["bitfinex-derivatives","BTCF0:USTF0",1755446329761,0.0116602,118300.0,118290.0,1.69810827]
["bitfinex-derivatives","BTCF0:USTF0",1755446334364,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446337669,0.0116602,118300.0,118290.0,1.34030827]
["bitfinex-derivatives","BTCF0:USTF0",1755446337863,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446340171,0.0116602,118300.0,118290.0,1.47394432]
["bitfinex-derivatives","BTCF0:USTF0",1755446340470,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446343371,0.23882415,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446344069,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446344469,0.23882415,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446356081,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446356282,0.23882415,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446357675,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446357880,0.23882415,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446359784,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446362789,0.0116602,118300.0,118290.0,1.47394432]
["bitfinex-derivatives","BTCF0:USTF0",1755446362984,0.0116602,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446363285,0.0608302,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446363488,0.0751502,118300.0,118290.0,1.70110827]
["bitfinex-derivatives","BTCF0:USTF0",1755446363886,0.26413415,118300.0,118290.0,1.50341102]
["bitfinex-derivatives","BTCF0:USTF0",1755446364388,0.26413415,118300.0,118290.0,0.73249102]
["bitfinex-derivatives","BTCF0:USTF0",1755446364595,0.26413415,118300.0,118290.0,1.50337102]
["bitfinex-derivatives","BTCF0:USTF0",1755446364891,0.5031381,118300.0,118290.0,0.29661054]
["bitfinex-derivatives","BTCF0:USTF0",1755446365193,0.9462581,118300.0,118290.0,0.17586054]
["bitfinex-derivatives","BTCF0:USTF0",1755446365396,0.9462581,118300.0,118290.0,0.94674054]
["bitfinex-derivatives","BTCF0:USTF0",1755446366493,0.9462581,118300.0,118290.0,0.82916707]
["bitfinex-derivatives","BTCF0:USTF0",1755446366697,0.9462581,118300.0,118290.0,0.85405707]
["bitfinex-derivatives","BTCF0:USTF0",1755446367394,0.9462581,118300.0,118290.0,0.89176707]
["bitfinex-derivatives","BTCF0:USTF0",1755446369802,0.9462581,118300.0,118290.0,0.91634707]
["bitfinex-derivatives","BTCF0:USTF0",1755446371300,0.9462581,118300.0,118290.0,0.91638707]
["bitfinex-derivatives","BTCF0:USTF0",1755446371501,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446371802,0.9462581,118300.0,118290.0,0.91638707]
["bitfinex-derivatives","BTCF0:USTF0",1755446372302,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446372702,0.9462581,118300.0,118290.0,0.91638707]
["bitfinex-derivatives","BTCF0:USTF0",1755446375001,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446375704,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446375904,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446376504,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446376707,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446376907,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446377203,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446378305,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446378506,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446379107,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446379304,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446379605,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446379806,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446380609,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446380805,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446382708,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446382908,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446383509,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446384211,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446384513,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446384708,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446385708,0.9462581,118300.0,118290.0,0.14546707]
["bitfinex-derivatives","BTCF0:USTF0",1755446385910,0.9462581,118300.0,118290.0,0.91642707]
["bitfinex-derivatives","BTCF0:USTF0",1755446391825,0.9462581,118300.0,118290.0,0.89965]
["bitfinex-derivatives","BTCF0:USTF0",1755446392007,0.9454581,118300.0,118290.0,0.89965]
["bitfinex-derivatives","BTCF0:USTF0",1755446398025,0.9454581,118300.0,118290.0,1.05173347]
["bitfinex-derivatives","BTCF0:USTF0",1755446399322,0.8520981,118300.0,118290.0,1.05173347]
["bitfinex-derivatives","BTCF0:USTF0",1755446399529,0.9219181,118300.0,118290.0,1.05173347]
["bitfinex-derivatives","BTCF0:USTF0",1755446399726,0.9435481,118300.0,118290.0,1.05173347]
["bitfinex-derivatives","BTCF0:USTF0",1755446400628,0.4892202,118300.0,118290.0,0.89965]
["bitfinex-derivatives","BTCF0:USTF0",1755446400826,0.4892202,118300.0,118290.0,1.05180105]
["bitfinex-derivatives","BTCF0:USTF0",1755446401627,0.3982402,118300.0,118290.0,1.05180105]
["bitfinex-derivatives","BTCF0:USTF0",1755446401930,0.0116602,118300.0,118290.0,1.05180105]
["bitfinex-derivatives","BTCF0:USTF0",1755446402432,0.0116602,118300.0,118290.0,1.13629965]
["bitfinex-derivatives","BTCF0:USTF0",1755446402730,0.0116602,118300.0,118290.0,1.3449486]
["bitfinex-derivatives","BTCF0:USTF0",1755446403334,0.0116602,118300.0,118290.0,1.54354496]
["bitfinex-derivatives","BTCF0:USTF0",1755446406831,0.01109559,118310.0,118290.0,1.72285556]
["bitfinex-derivatives","BTCF0:USTF0",1755446407132,0.01109559,118310.0,118300.0,0.563241]
["bitfinex-derivatives","BTCF0:USTF0",1755446408124,0.001,118310.0,118300.0,0.563241]
["bitfinex-derivatives","BTCF0:USTF0",1755446408328,0.06722354,118320.0,118310.0,0.2024336]
["bitfinex-derivatives","BTCF0:USTF0",1755446408632,0.06722354,118320.0,118310.0,1.34226038]
["bitfinex-derivatives","BTCF0:USTF0",1755446409228,0.06722354,118320.0,118310.0,1.49395509]
["bitfinex-derivatives","BTCF0:USTF0",1755446409835,0.42802354,118320.0,118310.0,1.49395509]
["bitfinex-derivatives","BTCF0:USTF0",1755446410432,0.42802354,118320.0,118310.0,1.49495509]
["bitfinex-derivatives","BTCF0:USTF0",1755446410635,0.43002354,118320.0,118310.0,1.49495509]
["bitfinex-derivatives","BTCF0:USTF0",1755446410929,0.43002354,118320.0,118310.0,1.34318038]
["bitfinex-derivatives","BTCF0:USTF0",1755446411135,0.42802354,118320.0,118310.0,1.34218038]
["bitfinex-derivatives","BTCF0:USTF0",1755446411334,0.42902354,118320.0,118310.0,1.34318038]
["bitfinex-derivatives","BTCF0:USTF0",1755446412127,0.42902354,118320.0,118310.0,1.42966398]
["bitfinex-derivatives","BTCF0:USTF0",1755446412332,0.42902354,118320.0,118310.0,1.85348691]
["bitfinex-derivatives","BTCF0:USTF0",1755446412732,0.40739354,118320.0,118310.0,1.85348691]
["bitfinex-derivatives","BTCF0:USTF0",1755446413834,0.38161354,118320.0,118310.0,1.85348691]
["bitfinex-derivatives","BTCF0:USTF0",1755446414439,0.01426016,118330.0,118320.0,0.1324065]
["bitfinex-derivatives","BTCF0:USTF0",1755446414640,0.01426016,118330.0,118320.0,1.24318207]
["bitfinex-derivatives","BTCF0:USTF0",1755446415443,0.01426016,118330.0,118320.0,1.39470605]
["bitfinex-derivatives","BTCF0:USTF0",1755446415942,0.01426016,118330.0,118320.0,2.27299936]
["bitfinex-derivatives","BTCF0:USTF0",1755446416142,0.01426016,118330.0,118320.0,1.59279379]
["bitfinex-derivatives","BTCF0:USTF0",1755446416338,0.01426016,118330.0,118320.0,1.36553538]
["bitfinex-derivatives","BTCF0:USTF0",1755446417340,0.01526016,118330.0,118320.0,1.16944764]
["bitfinex-derivatives","BTCF0:USTF0",1755446418648,0.01526016,118330.0,118320.0,1.32086826]
["bitfinex-derivatives","BTCF0:USTF0",1755446419537,0.01526016,118330.0,118320.0,1.16944764]
["bitfinex-derivatives","BTCF0:USTF0",1755446419741,0.01526016,118330.0,118320.0,1.36653538]
["bitfinex-derivatives","BTCF0:USTF0",1755446421454,0.01526016,118330.0,118320.0,0.76206424]
["bitfinex-derivatives","BTCF0:USTF0",1755446421653,0.01526016,118330.0,118320.0,1.36653538]
["bitfinex-derivatives","BTCF0:USTF0",1755446422054,0.01526016,118330.0,118320.0,1.16944764]
["bitfinex-derivatives","BTCF0:USTF0",1755446422654,0.01526016,118330.0,118320.0,1.3662622]
["bitfinex-derivatives","BTCF0:USTF0",1755446430262,0.02471255,118340.0,118330.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755446430463,0.02471255,118340.0,118330.0,1.63692497]
["bitfinex-derivatives","BTCF0:USTF0",1755446430963,0.02471255,118340.0,118330.0,1.83373953]
["bitfinex-derivatives","BTCF0:USTF0",1755446431964,0.02671255,118340.0,118330.0,1.83473953]
["bitfinex-derivatives","BTCF0:USTF0",1755446434965,0.07388255,118340.0,118330.0,1.83469953]
["bitfinex-derivatives","BTCF0:USTF0",1755446435360,0.14625255,118340.0,118330.0,1.83469953]
["bitfinex-derivatives","BTCF0:USTF0",1755446436167,0.14625255,118340.0,118330.0,1.84316331]
["bitfinex-derivatives","BTCF0:USTF0",1755446437460,0.05227255,118340.0,118330.0,1.84316331]
["bitfinex-derivatives","BTCF0:USTF0",1755446440873,0.05227255,118340.0,118330.0,1.84314157]
["bitfinex-derivatives","BTCF0:USTF0",1755446442866,0.02671255,118340.0,118330.0,1.84314157]
["bitfinex-derivatives","BTCF0:USTF0",1755446443868,0.09372255,118340.0,118330.0,1.84314157]
["bitfinex-derivatives","BTCF0:USTF0",1755446444074,0.14625255,118340.0,118330.0,1.84314157]
["bitfinex-derivatives","BTCF0:USTF0",1755446444277,0.14625255,118340.0,118330.0,1.64632701]
["bitfinex-derivatives","BTCF0:USTF0",1755446445872,0.12025255,118340.0,118330.0,0.79137761]
["bitfinex-derivatives","BTCF0:USTF0",1755446446079,0.14309255,118340.0,118330.0,1.84531363]
["bitfinex-derivatives","BTCF0:USTF0",1755446447680,0.14309255,118340.0,118330.0,1.07319363]
["bitfinex-derivatives","BTCF0:USTF0",1755446447977,0.14309255,118340.0,118330.0,1.76060423]
["bitfinex-derivatives","BTCF0:USTF0",1755446448180,0.14309255,118340.0,118330.0,1.84507373]
["bitfinex-derivatives","BTCF0:USTF0",1755446448677,0.14309255,118340.0,118330.0,1.76060423]
["bitfinex-derivatives","BTCF0:USTF0",1755446449381,0.14309255,118340.0,118330.0,1.84507373]
["bitfinex-derivatives","BTCF0:USTF0",1755446449579,0.14309255,118340.0,118330.0,1.76060423]
["bitfinex-derivatives","BTCF0:USTF0",1755446450881,0.13737467,118340.0,118330.0,1.64772701]
["bitfinex-derivatives","BTCF0:USTF0",1755446451083,0.13737467,118340.0,118330.0,1.56325761]
["bitfinex-derivatives","BTCF0:USTF0",1755446451280,0.13737467,118340.0,118330.0,1.64772701]
["bitfinex-derivatives","BTCF0:USTF0",1755446451782,0.1296322,118340.0,118330.0,1.64772701]
["bitfinex-derivatives","BTCF0:USTF0",1755446452591,0.1296322,118340.0,118330.0,1.84511484]
["bitfinex-derivatives","BTCF0:USTF0",1755446453794,0.1296322,118340.0,118330.0,1.76064544]
["bitfinex-derivatives","BTCF0:USTF0",1755446453994,0.1296322,118340.0,118330.0,1.56325761]
["bitfinex-derivatives","BTCF0:USTF0",1755446454503,0.1296322,118340.0,118330.0,1.64772701]
["bitfinex-derivatives","BTCF0:USTF0",1755446455389,0.1296322,118340.0,118330.0,1.84514893]
["bitfinex-derivatives","BTCF0:USTF0",1755446457796,0.1296322,118340.0,118330.0,1.64772701]
["bitfinex-derivatives","BTCF0:USTF0",1755446457992,0.0829422,118340.0,118330.0,1.64772701]
["bitfinex-derivatives","BTCF0:USTF0",1755446458386,0.0829422,118340.0,118330.0,1.79888192]
["bitfinex-derivatives","BTCF0:USTF0",1755446459384,0.0829422,118340.0,118330.0,2.0423236]
["bitfinex-derivatives","BTCF0:USTF0",1755446461496,0.0389822,118340.0,118330.0,1.79888192]
["bitfinex-derivatives","BTCF0:USTF0",1755446461688,0.0132522,118340.0,118330.0,2.02556629]
["bitfinex-derivatives","BTCF0:USTF0",1755446462894,0.0132522,118340.0,118330.0,1.79888192]
["bitfinex-derivatives","BTCF0:USTF0",1755446464307,0.0132522,118340.0,118330.0,1.99641684]
["bitfinex-derivatives","BTCF0:USTF0",1755446469198,0.0132522,118340.0,118330.0,1.79888192]
["bitfinex-derivatives","BTCF0:USTF0",1755446469505,0.0132522,118340.0,118330.0,2.0423236]
["bitfinex-derivatives","BTCF0:USTF0",1755446471300,0.0132522,118340.0,118330.0,2.26900797]
["bitfinex-derivatives","BTCF0:USTF0",1755446472802,0.44828952,118350.0,118330.0,2.43794207]
["bitfinex-derivatives","BTCF0:USTF0",1755446473002,0.49513952,118350.0,118340.0,1.08160431]
["bitfinex-derivatives","BTCF0:USTF0",1755446473499,0.04865918,118360.0,118350.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1755446473692,0.08630918,118360.0,118350.0,1.57220311]
["bitfinex-derivatives","BTCF0:USTF0",1755446473897,0.25529318,118360.0,118350.0,1.57220311]
["bitfinex-derivatives","BTCF0:USTF0",1755446474104,0.25529318,118360.0,118350.0,1.65665841]
["bitfinex-derivatives","BTCF0:USTF0",1755446475299,0.25529318,118360.0,118350.0,1.85411721]
["bitfinex-derivatives","BTCF0:USTF0",1755446475502,0.27631318,118360.0,118350.0,1.85411721]
["bitfinex-derivatives","BTCF0:USTF0",1755446476097,0.27631318,118360.0,118350.0,1.62743284]
["bitfinex-derivatives","BTCF0:USTF0",1755446476597,0.10932918,118360.0,118350.0,1.62743284]
["bitfinex-derivatives","BTCF0:USTF0",1755446477298,0.11132918,118360.0,118350.0,1.62743284]
["bitfinex-derivatives","BTCF0:USTF0",1755446477502,0.11132918,118360.0,118350.0,1.69620451]
["bitfinex-derivatives","BTCF0:USTF0",1755446477695,0.65277318,118360.0,118350.0,0.47213955]
["bitfinex-derivatives","BTCF0:USTF0",1755446477884,0.65277318,118360.0,118350.0,0.40336788]
["bitfinex-derivatives","BTCF0:USTF0",1755446478089,0.65277318,118360.0,118350.0,0.48782308]
["bitfinex-derivatives","BTCF0:USTF0",1755446478304,0.65277318,118360.0,118350.0,0.52000308]
["bitfinex-derivatives","BTCF0:USTF0",1755446478595,0.65197318,118360.0,118350.0,0.65647394]
["bitfinex-derivatives","BTCF0:USTF0",1755446478800,0.28031318,118360.0,118350.0,0.65647394]
["bitfinex-derivatives","BTCF0:USTF0",1755446479000,0.11132918,118360.0,118350.0,0.65647394]
["bitfinex-derivatives","BTCF0:USTF0",1755446480100,0.09940918,118360.0,118350.0,0.85393274]
["bitfinex-derivatives","BTCF0:USTF0",1755446480898,0.05265918,118360.0,118350.0,0.85393274]
["bitfinex-derivatives","BTCF0:USTF0",1755446482192,0.05265918,118360.0,118350.0,0.92123831]
["bitfinex-derivatives","BTCF0:USTF0",1755446483803,0.05265918,118360.0,118350.0,0.72377951]
["bitfinex-derivatives","BTCF0:USTF0",1755446489303,0.05265918,118360.0,118350.0,0.87562274]
["bitfinex-derivatives","BTCF0:USTF0",1755446489997,0.05265918,118360.0,118350.0,0.422254]
["bitfinex-derivatives","BTCF0:USTF0",1755446490197,0.05265918,118360.0,118350.0,0.87562274]
["bitfinex-derivatives","BTCF0:USTF0",1755446491608,0.05265918,118360.0,118350.0,0.72377951]
["bitfinex-derivatives","BTCF0:USTF0",1755446493410,0.05265918,118360.0,118350.0,0.87562274]
["bitfinex-derivatives","BTCF0:USTF0",1755446495709,0.05265918,118360.0,118350.0,0.27041077]
["bitfinex-derivatives","BTCF0:USTF0",1755446495905,0.05265918,118360.0,118350.0,0.92123831]
["bitfinex-derivatives","BTCF0:USTF0",1755446498307,0.05265918,118360.0,118350.0,0.8756236]
["bitfinex-derivatives","BTCF0:USTF0",1755446500524,0.05265918,118360.0,118350.0,0.72377951]
["bitfinex-derivatives","BTCF0:USTF0",1755446501511,0.05265918,118360.0,118350.0,1.08457951]
["bitfinex-derivatives","BTCF0:USTF0",1755446502309,0.05265918,118360.0,118350.0,1.31126388]
["bitfinex-derivatives","BTCF0:USTF0",1755446503011,0.04093299,118370.0,118360.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1755446503210,0.04093299,118370.0,118360.0,1.65542121]
["bitfinex-derivatives","BTCF0:USTF0",1755446504816,0.04393299,118370.0,118360.0,1.65542121]
["bitfinex-derivatives","BTCF0:USTF0",1755446505416,0.04393299,118370.0,118360.0,1.85288001]
["bitfinex-derivatives","BTCF0:USTF0",1755446505817,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446508128,0.04693299,118370.0,118360.0,2.01722121]
["bitfinex-derivatives","BTCF0:USTF0",1755446510317,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446512732,0.04693299,118370.0,118360.0,2.01722121]
["bitfinex-derivatives","BTCF0:USTF0",1755446515229,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446521236,0.04693299,118370.0,118360.0,2.01722121]
["bitfinex-derivatives","BTCF0:USTF0",1755446524926,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446525131,0.04693299,118370.0,118360.0,1.98799564]
["bitfinex-derivatives","BTCF0:USTF0",1755446525339,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446534543,0.04693299,118370.0,118360.0,2.01722121]
["bitfinex-derivatives","BTCF0:USTF0",1755446538345,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446553154,0.04693299,118370.0,118360.0,1.5346269]
["bitfinex-derivatives","BTCF0:USTF0",1755446553455,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446555851,0.04693299,118370.0,118360.0,1.5346269]
["bitfinex-derivatives","BTCF0:USTF0",1755446556051,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446560060,0.04693299,118370.0,118360.0,1.5346269]
["bitfinex-derivatives","BTCF0:USTF0",1755446560557,0.04693299,118370.0,118360.0,2.21468001]
["bitfinex-derivatives","BTCF0:USTF0",1755446560759,0.04693299,118370.0,118360.0,1.44156001]
["bitfinex-derivatives","BTCF0:USTF0",1755446560955,0.14188299,118370.0,118360.0,2.21584001]
["bitfinex-derivatives","BTCF0:USTF0",1755446561261,0.04693299,118370.0,118360.0,2.21584001]
["bitfinex-derivatives","BTCF0:USTF0",1755446568368,0.04693299,118370.0,118360.0,2.01838121]
["bitfinex-derivatives","BTCF0:USTF0",1755446573562,0.04693299,118370.0,118360.0,1.3383281]
["bitfinex-derivatives","BTCF0:USTF0",1755446573765,0.04693299,118370.0,118360.0,2.01838121]
["bitfinex-derivatives","BTCF0:USTF0",1755446574570,0.04693299,118370.0,118360.0,2.21584001]
["bitfinex-derivatives","BTCF0:USTF0",1755446579485,0.04693299,118370.0,118360.0,1.5357869]
["bitfinex-derivatives","BTCF0:USTF0",1755446579686,0.04693299,118370.0,118360.0,1.98915564]
["bitfinex-derivatives","BTCF0:USTF0",1755446581382,0.04693299,118370.0,118360.0,1.5357869]
["bitfinex-derivatives","BTCF0:USTF0",1755446581586,0.04693299,118370.0,118360.0,1.98915564]
["bitfinex-derivatives","BTCF0:USTF0",1755446582188,0.09483299,118370.0,118360.0,1.98915564]
["bitfinex-derivatives","BTCF0:USTF0",1755446582486,0.14155299,118370.0,118360.0,1.98915564]
["bitfinex-derivatives","BTCF0:USTF0",1755446582787,0.12737299,118370.0,118360.0,1.98915564]
["bitfinex-derivatives","BTCF0:USTF0",1755446582982,0.06269299,118370.0,118360.0,1.98915564]
["bitfinex-derivatives","BTCF0:USTF0",1755446583184,0.04693299,118370.0,118360.0,1.98915564]
["bitfinex-derivatives","BTCF0:USTF0",1755446583786,0.07947299,118370.0,118360.0,1.21487564]
["bitfinex-derivatives","BTCF0:USTF0",1755446583981,0.68231736,118370.0,118360.0,1.40227117]
["bitfinex-derivatives","BTCF0:USTF0",1755446584281,0.75339736,118370.0,118360.0,1.20481237]
["bitfinex-derivatives","BTCF0:USTF0",1755446584482,0.75339736,118370.0,118360.0,0.42993237]
["bitfinex-derivatives","BTCF0:USTF0",1755446584689,0.75339736,118370.0,118360.0,0.57216874]
["bitfinex-derivatives","BTCF0:USTF0",1755446584888,0.75339736,118370.0,118360.0,0.34548437]
["bitfinex-derivatives","BTCF0:USTF0",1755446585590,0.75339736,118370.0,118360.0,0.49722127]
["bitfinex-derivatives","BTCF0:USTF0",1755446586487,0.92316536,118370.0,118360.0,0.2236269]
["bitfinex-derivatives","BTCF0:USTF0",1755446586678,0.69648099,118370.0,118360.0,0.1527369]
["bitfinex-derivatives","BTCF0:USTF0",1755446586883,1.34984973,118370.0,118360.0,0.1527369]
["bitfinex-derivatives","BTCF0:USTF0",1755446587387,0.11898,118360.0,118350.0,0.0750488]
["bitfinex-derivatives","BTCF0:USTF0",1755446587584,0.03214,118350.0,118340.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755446587785,0.65431639,118350.0,118330.0,0.47679351]
["bitfinex-derivatives","BTCF0:USTF0",1755446587983,0.63538437,118340.0,118330.0,0.52434351]
["bitfinex-derivatives","BTCF0:USTF0",1755446588190,0.70699437,118340.0,118330.0,0.52434351]
["bitfinex-derivatives","BTCF0:USTF0",1755446588493,0.70699437,118340.0,118330.0,0.28090183]
["bitfinex-derivatives","BTCF0:USTF0",1755446588793,0.48031,118340.0,118330.0,0.36537123]
["bitfinex-derivatives","BTCF0:USTF0",1755446589593,0.48031,118340.0,118330.0,0.43688123]
["bitfinex-derivatives","BTCF0:USTF0",1755446590287,0.48031,118340.0,118330.0,0.43788123]
["bitfinex-derivatives","BTCF0:USTF0",1755446590483,0.48031,118340.0,118330.0,0.21119686]
["bitfinex-derivatives","BTCF0:USTF0",1755446590692,0.48031,118340.0,118330.0,0.43788123]
["bitfinex-derivatives","BTCF0:USTF0",1755446590894,0.48031,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446592294,0.48031,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446592592,0.70699437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446593291,0.70699437,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446593493,0.70699437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446593693,0.48031,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446593883,0.70699437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446595094,0.48031,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446595596,0.70699437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446595996,0.70699437,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446596197,0.70699437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446597096,0.70699437,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446597298,0.70699437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446597897,0.70699437,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446598196,0.70699437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446598592,1.48243437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446599497,1.48243437,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446599797,1.48243437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446599998,1.25575,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446600192,1.48243437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446602892,1.48243437,118340.0,118330.0,0.21219686]
["bitfinex-derivatives","BTCF0:USTF0",1755446603099,1.48243437,118340.0,118330.0,0.43888123]
["bitfinex-derivatives","BTCF0:USTF0",1755446607804,1.93660311,118340.0,118300.0,0.6011128]
["bitfinex-derivatives","BTCF0:USTF0",1755446608008,0.45848,118320.0,118310.0,0.2857148]
["bitfinex-derivatives","BTCF0:USTF0",1755446608300,0.45848,118320.0,118310.0,0.27796774]
["bitfinex-derivatives","BTCF0:USTF0",1755446608301,0.72773226,118320.0,118310.0,0.27796774]
["bitfinex-derivatives","BTCF0:USTF0",1755446608512,0.72773226,118320.0,118310.0,0.50465211]
["bitfinex-derivatives","BTCF0:USTF0",1755446608804,0.50104789,118320.0,118310.0,0.19348574]
["bitfinex-derivatives","BTCF0:USTF0",1755446609200,0.50104789,118320.0,118310.0,0.42017011]
["bitfinex-derivatives","BTCF0:USTF0",1755446609597,0.50104789,118320.0,118310.0,0.50465381]
["bitfinex-derivatives","BTCF0:USTF0",1755446609800,0.72773226,118320.0,118310.0,0.42017011]
["bitfinex-derivatives","BTCF0:USTF0",1755446610301,0.72773226,118320.0,118310.0,0.19348574]
["bitfinex-derivatives","BTCF0:USTF0",1755446610502,0.72773226,118320.0,118310.0,0.42017011]
["bitfinex-derivatives","BTCF0:USTF0",1755446610503,0.50104789,118320.0,118310.0,0.42017011]
["bitfinex-derivatives","BTCF0:USTF0",1755446610708,1.52957226,118320.0,118310.0,0.23524022]
["bitfinex-derivatives","BTCF0:USTF0",1755446610913,1.75625663,118320.0,118310.0,0.23724022]
["bitfinex-derivatives","BTCF0:USTF0",1755446611209,1.30388789,118320.0,118310.0,0.01355585]
["bitfinex-derivatives","BTCF0:USTF0",1755446611507,1.75725663,118320.0,118310.0,0.24024022]
["bitfinex-derivatives","BTCF0:USTF0",1755446611699,1.53057226,118320.0,118310.0,0.24024022]
["bitfinex-derivatives","BTCF0:USTF0",1755446612097,1.30388789,118320.0,118310.0,0.24024022]
["bitfinex-derivatives","BTCF0:USTF0",1755446612301,1.53057226,118320.0,118310.0,0.24024022]
["bitfinex-derivatives","BTCF0:USTF0",1755446612813,1.53057226,118320.0,118310.0,0.22668437]
["bitfinex-derivatives","BTCF0:USTF0",1755446613509,1.75725663,118320.0,118300.0,0.28465599]
["bitfinex-derivatives","BTCF0:USTF0",1755446613713,0.70880437,118310.0,118300.0,0.39789342]
["bitfinex-derivatives","BTCF0:USTF0",1755446613917,0.12132,118310.0,118300.0,0.62457779]
["bitfinex-derivatives","BTCF0:USTF0",1755446614116,0.12132,118310.0,118300.0,0.31915883]
["bitfinex-derivatives","BTCF0:USTF0",1755446614419,0.12132,118310.0,118300.0,0.77252757]
["bitfinex-derivatives","BTCF0:USTF0",1755446614808,0.12132,118310.0,118300.0,0.77952757]
["bitfinex-derivatives","BTCF0:USTF0",1755446615014,0.12132,118310.0,118300.0,0.80879757]
["bitfinex-derivatives","BTCF0:USTF0",1755446615314,0.12132,118310.0,118300.0,0.36368759]
["bitfinex-derivatives","BTCF0:USTF0",1755446615618,0.12232,118310.0,118300.0,0.81705633]
["bitfinex-derivatives","BTCF0:USTF0",1755446617014,0.48312,118310.0,118300.0,0.01425876]
["bitfinex-derivatives","BTCF0:USTF0",1755446617225,0.93648874,118310.0,118300.0,0.01425876]
["bitfinex-derivatives","BTCF0:USTF0",1755446617610,0.70980437,118310.0,118300.0,0.01425876]
["bitfinex-derivatives","BTCF0:USTF0",1755446617817,0.93648874,118310.0,118300.0,0.01425876]
["bitfinex-derivatives","BTCF0:USTF0",1755446618025,0.70980437,118310.0,118300.0,0.01425876]
["bitfinex-derivatives","BTCF0:USTF0",1755446618215,0.07285,118300.0,118290.0,0.18843626]
["bitfinex-derivatives","BTCF0:USTF0",1755446618421,0.50078266,118300.0,118290.0,0.18843626]
["bitfinex-derivatives","BTCF0:USTF0",1755446618620,0.50078266,118300.0,118290.0,0.26358544]
["bitfinex-derivatives","BTCF0:USTF0",1755446619116,0.50078266,118300.0,118290.0,0.18742737]
["bitfinex-derivatives","BTCF0:USTF0",1755446619320,0.50078266,118300.0,118290.0,0.27192467]
["bitfinex-derivatives","BTCF0:USTF0",1755446619522,0.50078266,118300.0,118290.0,0.18742737]
["bitfinex-derivatives","BTCF0:USTF0",1755446619715,0.50078266,118300.0,118290.0,0.08301923]
["bitfinex-derivatives","BTCF0:USTF0",1755446619914,0.50178266,118300.0,118290.0,0.12395923]
["bitfinex-derivatives","BTCF0:USTF0",1755446620119,0.50178266,118300.0,118290.0,0.07364923]
["bitfinex-derivatives","BTCF0:USTF0",1755446620321,0.50178266,118300.0,118290.0,0.10291923]
["bitfinex-derivatives","BTCF0:USTF0",1755446620716,0.50178266,118300.0,118290.0,0.12395923]
["bitfinex-derivatives","BTCF0:USTF0",1755446620922,0.50278266,118300.0,118290.0,0.12695923]
["bitfinex-derivatives","BTCF0:USTF0",1755446621720,1.30866266,118300.0,118290.0,0.12395923]
["bitfinex-derivatives","BTCF0:USTF0",1755446621922,1.31066266,118300.0,118290.0,0.12395923]
["bitfinex-derivatives","BTCF0:USTF0",1755446622420,1.31366266,118300.0,118290.0,0.12095923]
["bitfinex-derivatives","BTCF0:USTF0",1755446623226,1.31366266,118300.0,118290.0,0.18927909]
["bitfinex-derivatives","BTCF0:USTF0",1755446624024,1.61625668,118300.0,118290.0,0.18927909]
["bitfinex-derivatives","BTCF0:USTF0",1755446624224,1.31366266,118300.0,118290.0,0.18927909]
["bitfinex-derivatives","BTCF0:USTF0",1755446624530,0.50678266,118300.0,118290.0,0.18927909]
["bitfinex-derivatives","BTCF0:USTF0",1755446628130,0.50678266,118300.0,118290.0,0.57902011]
["bitfinex-derivatives","BTCF0:USTF0",1755446628432,0.50678266,118300.0,118290.0,0.27642609]
["bitfinex-derivatives","BTCF0:USTF0",1755446628629,0.50678266,118300.0,118290.0,0.57902011]
["bitfinex-derivatives","BTCF0:USTF0",1755446629738,0.50678266,118300.0,118290.0,0.27642609]
["bitfinex-derivatives","BTCF0:USTF0",1755446630031,0.50678266,118300.0,118290.0,0.57902011]
["bitfinex-derivatives","BTCF0:USTF0",1755446631831,0.13144266,118300.0,118290.0,0.93982011]
["bitfinex-derivatives","BTCF0:USTF0",1755446632034,0.14568266,118300.0,118290.0,0.57902011]
["bitfinex-derivatives","BTCF0:USTF0",1755446632533,0.02466266,118300.0,118290.0,0.57982011]
["bitfinex-derivatives","BTCF0:USTF0",1755446632721,0.02466266,118300.0,118290.0,1.38858011]
["bitfinex-derivatives","BTCF0:USTF0",1755446633127,0.02466266,118300.0,118290.0,1.74938011]
["bitfinex-derivatives","BTCF0:USTF0",1755446637132,0.02466266,118300.0,118290.0,1.74858011]
["bitfinex-derivatives","BTCF0:USTF0",1755446637336,0.02466266,118300.0,118290.0,1.44598609]
["bitfinex-derivatives","BTCF0:USTF0",1755446637534,0.02466266,118300.0,118290.0,1.74858011]
["bitfinex-derivatives","BTCF0:USTF0",1755446638236,0.02466266,118300.0,118290.0,1.44598609]
["bitfinex-derivatives","BTCF0:USTF0",1755446638540,0.02466266,118300.0,118290.0,1.74858011]
["bitfinex-derivatives","BTCF0:USTF0",1755446640840,0.01522821,118320.0,118310.0,0.1603827]
["bitfinex-derivatives","BTCF0:USTF0",1755446641038,0.0129279,118320.0,118310.0,1.63313672]
["bitfinex-derivatives","BTCF0:USTF0",1755446642047,0.0159279,118320.0,118310.0,1.93673074]
["bitfinex-derivatives","BTCF0:USTF0",1755446642737,0.0159279,118320.0,118310.0,2.08813778]
["bitfinex-derivatives","BTCF0:USTF0",1755446642933,0.0129279,118320.0,118310.0,2.08713778]
["bitfinex-derivatives","BTCF0:USTF0",1755446643134,0.0129279,118320.0,118310.0,2.08913778]
["bitfinex-derivatives","BTCF0:USTF0",1755446643334,0.0129279,118320.0,118310.0,1.78654376]
["bitfinex-derivatives","BTCF0:USTF0",1755446643535,0.0139279,118320.0,118310.0,2.15034376]
["bitfinex-derivatives","BTCF0:USTF0",1755446644145,0.0129279,118320.0,118310.0,2.14734376]
["bitfinex-derivatives","BTCF0:USTF0",1755446644348,0.0139279,118320.0,118310.0,2.15234376]
["bitfinex-derivatives","BTCF0:USTF0",1755446645137,0.0139279,118320.0,118310.0,2.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1755446647645,0.0139279,118320.0,118310.0,2.15234376]
["bitfinex-derivatives","BTCF0:USTF0",1755446648340,0.0139279,118320.0,118310.0,2.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1755446649044,0.0139279,118320.0,118310.0,1.6983427]
["bitfinex-derivatives","BTCF0:USTF0",1755446649345,0.0139279,118320.0,118310.0,2.00093672]
["bitfinex-derivatives","BTCF0:USTF0",1755446652045,0.001,118320.0,118310.0,2.30353074]
["bitfinex-derivatives","BTCF0:USTF0",1755446652445,0.08932202,118350.0,118340.0,0.0844613]
["bitfinex-derivatives","BTCF0:USTF0",1755446652646,0.13853202,118350.0,118340.0,0.46295532]
["bitfinex-derivatives","BTCF0:USTF0",1755446654944,0.13853202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446655246,0.13953202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446657351,0.13953202,118350.0,118340.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1755446657546,0.13953202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446658253,0.13953202,118350.0,118340.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1755446658453,0.13953202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446659251,0.14022202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446665262,0.14022202,118350.0,118340.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1755446665663,0.14022202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446666059,0.14022202,118350.0,118340.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1755446666254,0.14022202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446668062,0.14022202,118350.0,118340.0,0.1613613]
["bitfinex-derivatives","BTCF0:USTF0",1755446668457,0.14022202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446669567,0.01993202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446669866,0.13874202,118350.0,118340.0,0.46395532]
["bitfinex-derivatives","BTCF0:USTF0",1755446678274,0.13874202,118350.0,118340.0,0.6147593]
["bitfinex-derivatives","BTCF0:USTF0",1755446681474,0.05707202,118350.0,118340.0,0.6147593]
["bitfinex-derivatives","BTCF0:USTF0",1755446681667,0.13874202,118350.0,118340.0,0.6147593]
["bitfinex-derivatives","BTCF0:USTF0",1755446684970,0.49954202,118350.0,118340.0,0.6147593]
["bitfinex-derivatives","BTCF0:USTF0",1755446686478,0.13874202,118350.0,118340.0,0.6147593]
["bitfinex-derivatives","BTCF0:USTF0",1755446687979,0.49954202,118350.0,118340.0,0.6147593]
["bitfinex-derivatives","BTCF0:USTF0",1755446691475,0.01993202,118350.0,118340.0,0.8414583]
["bitfinex-derivatives","BTCF0:USTF0",1755446691681,0.01993202,118350.0,118340.0,1.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1755446694186,0.01993202,118350.0,118340.0,0.5221613]
["bitfinex-derivatives","BTCF0:USTF0",1755446694376,0.01993202,118350.0,118340.0,0.82436006]
["bitfinex-derivatives","BTCF0:USTF0",1755446696084,0.01993202,118350.0,118340.0,0.5221613]
["bitfinex-derivatives","BTCF0:USTF0",1755446696282,0.01993202,118350.0,118340.0,0.82436006]
["bitfinex-derivatives","BTCF0:USTF0",1755446698085,0.01993202,118350.0,118340.0,0.5221613]
["bitfinex-derivatives","BTCF0:USTF0",1755446698285,0.01993202,118350.0,118340.0,0.82436006]
["bitfinex-derivatives","BTCF0:USTF0",1755446698586,0.01993202,118350.0,118340.0,1.02092556]
["bitfinex-derivatives","BTCF0:USTF0",1755446700985,0.001,118350.0,118340.0,1.02092556]
["bitfinex-derivatives","BTCF0:USTF0",1755446702079,0.1212,118350.0,118340.0,0.66012556]
["bitfinex-derivatives","BTCF0:USTF0",1755446702274,0.78419876,118350.0,118340.0,0.1975655]
["bitfinex-derivatives","BTCF0:USTF0",1755446702481,0.78419876,118350.0,118340.0,0.2820272]
["bitfinex-derivatives","BTCF0:USTF0",1755446702678,0.482,118350.0,118340.0,0.3067072]
["bitfinex-derivatives","BTCF0:USTF0",1755446702986,0.482,118350.0,118340.0,0.65149596]
["bitfinex-derivatives","BTCF0:USTF0",1755446703177,0.482,118350.0,118340.0,0.80296751]
["bitfinex-derivatives","BTCF0:USTF0",1755446703573,0.482,118350.0,118340.0,0.60640201]
["bitfinex-derivatives","BTCF0:USTF0",1755446703777,0.482,118350.0,118340.0,0.30420325]
["bitfinex-derivatives","BTCF0:USTF0",1755446704589,0.482,118350.0,118340.0,0.29959325]
["bitfinex-derivatives","BTCF0:USTF0",1755446704781,0.482,118350.0,118340.0,0.30420325]
["bitfinex-derivatives","BTCF0:USTF0",1755446704983,0.482,118350.0,118340.0,0.61377201]
["bitfinex-derivatives","BTCF0:USTF0",1755446705183,0.4444,118350.0,118340.0,0.61377201]
["bitfinex-derivatives","BTCF0:USTF0",1755446705390,0.46823,118350.0,118340.0,0.61377201]
["bitfinex-derivatives","BTCF0:USTF0",1755446705587,0.4444,118350.0,118340.0,0.46230046]
["bitfinex-derivatives","BTCF0:USTF0",1755446705792,0.46823,118350.0,118340.0,0.46230046]
["bitfinex-derivatives","BTCF0:USTF0",1755446706093,0.482,118350.0,118340.0,0.46230046]
["bitfinex-derivatives","BTCF0:USTF0",1755446706494,0.03955,118350.0,118340.0,0.46230046]
["bitfinex-derivatives","BTCF0:USTF0",1755446706794,0.001,118350.0,118340.0,1.27486046]
["bitfinex-derivatives","BTCF0:USTF0",1755446707695,0.001,118350.0,118340.0,1.63566046]
["bitfinex-derivatives","BTCF0:USTF0",1755446708396,0.001,118350.0,118340.0,1.83222596]
["bitfinex-derivatives","BTCF0:USTF0",1755446713801,0.001,118350.0,118340.0,1.98371928]
["bitfinex-derivatives","BTCF0:USTF0",1755446714304,0.001,118350.0,118340.0,1.78715378]
["bitfinex-derivatives","BTCF0:USTF0",1755446715402,0.001,118350.0,118340.0,1.63566046]
["bitfinex-derivatives","BTCF0:USTF0",1755446717205,0.001,118350.0,118340.0,1.3334617]
["bitfinex-derivatives","BTCF0:USTF0",1755446717600,0.001,118350.0,118340.0,1.63566046]
["bitfinex-derivatives","BTCF0:USTF0",1755446719206,0.001,118350.0,118340.0,1.83222596]
["bitfinex-derivatives","BTCF0:USTF0",1755446723407,0.001,118350.0,118340.0,1.9838174]
["bitfinex-derivatives","BTCF0:USTF0",1755446724002,0.001,118350.0,118340.0,1.7872519]
["bitfinex-derivatives","BTCF0:USTF0",1755446724197,0.001,118350.0,118340.0,1.63566046]
["bitfinex-derivatives","BTCF0:USTF0",1755446725002,0.001,118350.0,118340.0,1.7872519]
["bitfinex-derivatives","BTCF0:USTF0",1755446725805,0.001,118350.0,118340.0,1.63566046]
["bitfinex-derivatives","BTCF0:USTF0",1755446730212,0.001,118350.0,118340.0,1.83266201]
["bitfinex-derivatives","BTCF0:USTF0",1755446731516,0.001,118350.0,118340.0,1.63566046]
["bitfinex-derivatives","BTCF0:USTF0",1755446739631,0.001,118350.0,118340.0,1.83262408]
["bitfinex-derivatives","BTCF0:USTF0",1755446740834,0.001,118350.0,118340.0,1.63566046]
["bitfinex-derivatives","BTCF0:USTF0",1755446742533,0.001,118350.0,118340.0,1.93785922]
["bitfinex-derivatives","BTCF0:USTF0",1755446742730,0.14029227,118370.0,118360.0,0.1174474]
["bitfinex-derivatives","BTCF0:USTF0",1755446743034,0.14029227,118370.0,118360.0,1.64996919]
["bitfinex-derivatives","BTCF0:USTF0",1755446743930,0.14029227,118370.0,118360.0,2.0206298]
["bitfinex-derivatives","BTCF0:USTF0",1755446744230,0.03214227,118370.0,118360.0,2.0206298]
["bitfinex-derivatives","BTCF0:USTF0",1755446744429,0.02227227,118370.0,118360.0,2.24742604]
["bitfinex-derivatives","BTCF0:USTF0",1755446744924,0.05555227,118370.0,118360.0,2.24742604]
["bitfinex-derivatives","BTCF0:USTF0",1755446745129,0.08205227,118370.0,118360.0,2.09692623]
["bitfinex-derivatives","BTCF0:USTF0",1755446745330,0.10758227,118370.0,118360.0,2.09692623]
["bitfinex-derivatives","BTCF0:USTF0",1755446746440,0.10658227,118370.0,118360.0,2.02142934]
["bitfinex-derivatives","BTCF0:USTF0",1755446747436,0.02727227,118370.0,118360.0,2.02142934]
["bitfinex-derivatives","BTCF0:USTF0",1755446747832,0.02427227,118370.0,118360.0,2.02042934]
["bitfinex-derivatives","BTCF0:USTF0",1755446749837,0.05755227,118370.0,118360.0,2.02042934]
["bitfinex-derivatives","BTCF0:USTF0",1755446750037,0.08005227,118370.0,118360.0,2.02042934]
["bitfinex-derivatives","BTCF0:USTF0",1755446753240,0.08005227,118370.0,118360.0,1.41623228]
["bitfinex-derivatives","BTCF0:USTF0",1755446753435,0.12829227,118370.0,118360.0,1.20982934]
["bitfinex-derivatives","BTCF0:USTF0",1755446753641,0.14265227,118370.0,118360.0,1.71184081]
["bitfinex-derivatives","BTCF0:USTF0",1755446754035,0.14265227,118370.0,118360.0,0.85835081]
["bitfinex-derivatives","BTCF0:USTF0",1755446754240,0.14265227,118370.0,118360.0,1.66963081]
["bitfinex-derivatives","BTCF0:USTF0",1755446754435,0.14265227,118370.0,118360.0,1.71182081]
["bitfinex-derivatives","BTCF0:USTF0",1755446757236,0.14265227,118370.0,118360.0,1.86332062]
["bitfinex-derivatives","BTCF0:USTF0",1755446760538,0.14265227,118370.0,118360.0,1.71182081]
["bitfinex-derivatives","BTCF0:USTF0",1755446760738,0.14265227,118370.0,118360.0,1.40972228]
["bitfinex-derivatives","BTCF0:USTF0",1755446760944,0.14265227,118370.0,118360.0,1.71182081]
["bitfinex-derivatives","BTCF0:USTF0",1755446761845,0.12829227,118370.0,118360.0,2.01391934]
["bitfinex-derivatives","BTCF0:USTF0",1755446762045,0.12829227,118370.0,118360.0,1.71182081]
["bitfinex-derivatives","BTCF0:USTF0",1755446762344,0.12829227,118370.0,118360.0,1.90876601]
["bitfinex-derivatives","BTCF0:USTF0",1755446762845,0.12829227,118370.0,118360.0,2.21086454]
["bitfinex-derivatives","BTCF0:USTF0",1755446763346,0.12829227,118370.0,118360.0,2.01391934]
["bitfinex-derivatives","BTCF0:USTF0",1755446763740,0.12829227,118370.0,118360.0,1.71182081]
["bitfinex-derivatives","BTCF0:USTF0",1755446764344,0.14265227,118370.0,118360.0,1.71182081]
["bitfinex-derivatives","BTCF0:USTF0",1755446764543,0.02427227,118370.0,118360.0,2.01391934]
["bitfinex-derivatives","BTCF0:USTF0",1755446766342,0.02427227,118370.0,118360.0,1.40972228]
["bitfinex-derivatives","BTCF0:USTF0",1755446766651,0.02427227,118370.0,118360.0,2.01391934]
["bitfinex-derivatives","BTCF0:USTF0",1755446766951,0.02427227,118370.0,118360.0,2.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1755446772953,0.02427227,118370.0,118360.0,2.01391934]
["bitfinex-derivatives","BTCF0:USTF0",1755446775850,0.02427227,118370.0,118360.0,1.20263934]
["bitfinex-derivatives","BTCF0:USTF0",1755446776150,0.04677227,118370.0,118360.0,2.01499934]
["bitfinex-derivatives","BTCF0:USTF0",1755446776350,0.16200657,118370.0,118360.0,0.90791081]
["bitfinex-derivatives","BTCF0:USTF0",1755446776547,0.16200657,118370.0,118360.0,1.72087081]
["bitfinex-derivatives","BTCF0:USTF0",1755446779251,0.14800657,118370.0,118360.0,1.72087081]
["bitfinex-derivatives","BTCF0:USTF0",1755446779458,0.12426657,118370.0,118360.0,2.02296934]
["bitfinex-derivatives","BTCF0:USTF0",1755446780958,0.09890657,118370.0,118360.0,2.02296934]
["bitfinex-derivatives","BTCF0:USTF0",1755446782560,0.09890657,118370.0,118360.0,1.41877228]
["bitfinex-derivatives","BTCF0:USTF0",1755446782860,0.09890657,118370.0,118360.0,1.72087081]
["bitfinex-derivatives","BTCF0:USTF0",1755446783656,0.12264657,118370.0,118360.0,1.72087081]
["bitfinex-derivatives","BTCF0:USTF0",1755446784262,0.04322657,118370.0,118360.0,1.72087081]
["bitfinex-derivatives","BTCF0:USTF0",1755446784560,0.04322657,118370.0,118360.0,2.02296934]
["bitfinex-derivatives","BTCF0:USTF0",1755446795259,0.04322657,118370.0,118360.0,2.17461912]
["bitfinex-derivatives","BTCF0:USTF0",1755446801571,0.04322657,118370.0,118360.0,2.02296934]
["bitfinex-derivatives","BTCF0:USTF0",1755446802370,0.04322657,118370.0,118360.0,2.22011406]
["bitfinex-derivatives","BTCF0:USTF0",1755446807172,0.04322657,118370.0,118360.0,2.02296934]
["bitfinex-derivatives","BTCF0:USTF0",1755446812275,0.04322657,118370.0,118360.0,2.09852155]
["bitfinex-derivatives","BTCF0:USTF0",1755446818877,0.12207657,118370.0,118360.0,1.87193846]
["bitfinex-derivatives","BTCF0:USTF0",1755446819086,0.15873657,118370.0,118360.0,1.86489846]
["bitfinex-derivatives","BTCF0:USTF0",1755446819770,0.15873657,118370.0,118360.0,1.25620363]
["bitfinex-derivatives","BTCF0:USTF0",1755446820082,0.15873657,118370.0,118360.0,1.85303785]
["bitfinex-derivatives","BTCF0:USTF0",1755446820283,0.38531966,118370.0,118360.0,0.80855476]
["bitfinex-derivatives","BTCF0:USTF0",1755446820474,0.38611966,118370.0,118360.0,1.61888476]
["bitfinex-derivatives","BTCF0:USTF0",1755446820678,0.15953657,118370.0,118360.0,1.69375363]
["bitfinex-derivatives","BTCF0:USTF0",1755446820876,0.52033657,118370.0,118360.0,1.69375363]
["bitfinex-derivatives","BTCF0:USTF0",1755446821589,0.15953657,118370.0,118360.0,1.69375363]
["bitfinex-derivatives","BTCF0:USTF0",1755446822379,0.15953657,118370.0,118360.0,1.54277212]
["bitfinex-derivatives","BTCF0:USTF0",1755446822681,0.15873657,118370.0,118360.0,1.54277212]
["bitfinex-derivatives","BTCF0:USTF0",1755446824790,0.15873657,118370.0,118360.0,1.24058745]
["bitfinex-derivatives","BTCF0:USTF0",1755446825086,0.15873657,118370.0,118360.0,1.54277212]
["bitfinex-derivatives","BTCF0:USTF0",1755446825895,0.15873657,118370.0,118360.0,1.34554695]
["bitfinex-derivatives","BTCF0:USTF0",1755446833198,0.15873657,118370.0,118360.0,1.04336228]
["bitfinex-derivatives","BTCF0:USTF0",1755446833393,0.51953657,118370.0,118360.0,1.04336228]
["bitfinex-derivatives","BTCF0:USTF0",1755446833589,0.82172124,118370.0,118360.0,0.14365185]
["bitfinex-derivatives","BTCF0:USTF0",1755446833792,0.82172124,118370.0,118360.0,0.13628185]
["bitfinex-derivatives","BTCF0:USTF0",1755446834188,0.82172124,118370.0,118360.0,0.28782798]
["bitfinex-derivatives","BTCF0:USTF0",1755446834696,0.51953657,118370.0,118360.0,0.28782798]
["bitfinex-derivatives","BTCF0:USTF0",1755446838705,0.51953657,118370.0,118360.0,0.24563798]
["bitfinex-derivatives","BTCF0:USTF0",1755446839507,0.51953657,118370.0,118360.0,0.28345798]
["bitfinex-derivatives","BTCF0:USTF0",1755446842004,1.62040124,118370.0,118360.0,0.15154613]
["bitfinex-derivatives","BTCF0:USTF0",1755446842209,1.62040124,118370.0,118350.0,0.23965517]
["bitfinex-derivatives","BTCF0:USTF0",1755446842210,1.55186124,118370.0,118350.0,0.23965517]
["bitfinex-derivatives","BTCF0:USTF0",1755446842409,0.47844,118360.0,118350.0,0.26457517]
["bitfinex-derivatives","BTCF0:USTF0",1755446842709,0.47844,118360.0,118350.0,0.27194517]
["bitfinex-derivatives","BTCF0:USTF0",1755446843010,0.47844,118360.0,118350.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1755446843308,0.47844,118360.0,118350.0,0.14099862]
["bitfinex-derivatives","BTCF0:USTF0",1755446843809,0.47844,118360.0,118350.0,0.29254475]
["bitfinex-derivatives","BTCF0:USTF0",1755446844304,0.70614348,118360.0,118350.0,0.51924823]
["bitfinex-derivatives","BTCF0:USTF0",1755446844499,0.70614348,118360.0,118350.0,0.60369983]
["bitfinex-derivatives","BTCF0:USTF0",1755446845113,0.46546,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446845611,0.47944,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446846113,0.38315,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446846313,0.47944,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446846613,0.11864,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446847613,0.11864,118360.0,118350.0,0.73879635]
["bitfinex-derivatives","BTCF0:USTF0",1755446847805,0.11864,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446848006,0.11864,118360.0,118350.0,0.96549983]
["bitfinex-derivatives","BTCF0:USTF0",1755446848207,0.11864,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446850108,0.11864,118360.0,118350.0,0.37799635]
["bitfinex-derivatives","BTCF0:USTF0",1755446850514,0.11864,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446850515,0.34534348,118360.0,118350.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1755446852720,0.34534348,118360.0,118350.0,0.52024823]
["bitfinex-derivatives","BTCF0:USTF0",1755446852905,0.34534348,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446854718,0.11864,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446854915,0.34534348,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446857518,0.34534348,118360.0,118350.0,0.22644912]
["bitfinex-derivatives","BTCF0:USTF0",1755446857711,0.34534348,118360.0,118350.0,0.4531526]
["bitfinex-derivatives","BTCF0:USTF0",1755446858212,0.24905348,118360.0,118350.0,0.4531526]
["bitfinex-derivatives","BTCF0:USTF0",1755446858418,0.33136348,118360.0,118350.0,0.4531526]
["bitfinex-derivatives","BTCF0:USTF0",1755446858717,0.34534348,118360.0,118350.0,0.4531526]
["bitfinex-derivatives","BTCF0:USTF0",1755446859117,0.34534348,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446859321,0.11864,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446859515,0.34534348,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446860320,0.34534348,118360.0,118350.0,0.37799525]
["bitfinex-derivatives","BTCF0:USTF0",1755446860518,0.34534348,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446860825,0.34534348,118360.0,118350.0,0.29354475]
["bitfinex-derivatives","BTCF0:USTF0",1755446861011,0.34534348,118360.0,118350.0,0.52024823]
["bitfinex-derivatives","BTCF0:USTF0",1755446861314,0.34534348,118360.0,118350.0,0.60469873]
["bitfinex-derivatives","BTCF0:USTF0",1755446861514,0.34534348,118360.0,118350.0,0.29354475]
["bitfinex-derivatives","BTCF0:USTF0",1755446861711,0.34534348,118360.0,118350.0,0.52024823]
["bitfinex-derivatives","BTCF0:USTF0",1755446862519,0.93284696,118360.0,118350.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1755446862728,0.93284696,118360.0,118350.0,0.15254613]
["bitfinex-derivatives","BTCF0:USTF0",1755446863114,0.93284696,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755446863522,0.93284696,118360.0,118350.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1755446863820,0.47944,118360.0,118350.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1755446864029,0.93284696,118360.0,118350.0,0.16245613]
["bitfinex-derivatives","BTCF0:USTF0",1755446865116,0.93284696,118360.0,118350.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1755446865618,0.93284696,118360.0,118350.0,0.21410613]
["bitfinex-derivatives","BTCF0:USTF0",1755446866722,0.70614348,118360.0,118350.0,0.44541961]
["bitfinex-derivatives","BTCF0:USTF0",1755446867128,0.70614348,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446867319,1.49966348,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446867824,0.91216,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446868023,0.91216,118360.0,118350.0,0.22608613]
["bitfinex-derivatives","BTCF0:USTF0",1755446868225,1.27296,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446868420,1.49966348,118360.0,118350.0,0.22608613]
["bitfinex-derivatives","BTCF0:USTF0",1755446868627,0.91216,118360.0,118350.0,0.22608613]
["bitfinex-derivatives","BTCF0:USTF0",1755446868926,1.49966348,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446870426,1.49966348,118360.0,118350.0,0.30124348]
["bitfinex-derivatives","BTCF0:USTF0",1755446871025,1.27296,118360.0,118350.0,0.30124348]
["bitfinex-derivatives","BTCF0:USTF0",1755446871223,1.49966348,118360.0,118350.0,0.30124348]
["bitfinex-derivatives","BTCF0:USTF0",1755446876837,1.49966348,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446881738,1.27296,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446881931,1.27296,118360.0,118350.0,0.53723971]
["bitfinex-derivatives","BTCF0:USTF0",1755446882146,1.49966348,118360.0,118350.0,0.53723971]
["bitfinex-derivatives","BTCF0:USTF0",1755446882335,1.49966348,118360.0,118350.0,0.45278961]
["bitfinex-derivatives","BTCF0:USTF0",1755446883331,1.49966348,118360.0,118350.0,0.44541961]
["bitfinex-derivatives","BTCF0:USTF0",1755446884242,1.13886348,118360.0,118350.0,0.44541961]
["bitfinex-derivatives","BTCF0:USTF0",1755446884428,1.49966348,118360.0,118350.0,0.44541961]
["bitfinex-derivatives","BTCF0:USTF0",1755446886633,1.49966348,118360.0,118350.0,0.29387348]
["bitfinex-derivatives","BTCF0:USTF0",1755446887438,1.49966348,118360.0,118350.0,0.28926348]
["bitfinex-derivatives","BTCF0:USTF0",1755446887739,1.27296,118360.0,118350.0,0.28926348]
["bitfinex-derivatives","BTCF0:USTF0",1755446887938,1.49966348,118360.0,118350.0,0.28926348]
["bitfinex-derivatives","BTCF0:USTF0",1755446888443,1.49966348,118360.0,118350.0,0.27560348]
["bitfinex-derivatives","BTCF0:USTF0",1755446889038,1.49966348,118360.0,118350.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755446889241,1.49966348,118360.0,118350.0,0.27560348]
["bitfinex-derivatives","BTCF0:USTF0",1755446889741,1.27296,118360.0,118350.0,0.27560348]
["bitfinex-derivatives","BTCF0:USTF0",1755446889940,1.49966348,118360.0,118350.0,0.27560348]
["bitfinex-derivatives","BTCF0:USTF0",1755446890139,1.49966348,118360.0,118350.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755446890437,1.49966348,118360.0,118350.0,0.27560348]
["bitfinex-derivatives","BTCF0:USTF0",1755446892941,1.49966348,118360.0,118350.0,0.42714961]
["bitfinex-derivatives","BTCF0:USTF0",1755446893936,1.27296,118360.0,118350.0,0.42714961]
["bitfinex-derivatives","BTCF0:USTF0",1755446894140,1.49966348,118360.0,118350.0,0.42714961]
["bitfinex-derivatives","BTCF0:USTF0",1755446896142,1.27296,118360.0,118350.0,0.42714961]
["bitfinex-derivatives","BTCF0:USTF0",1755446896441,1.49966348,118360.0,118350.0,0.42714961]
["bitfinex-derivatives","BTCF0:USTF0",1755446897546,1.49966348,118360.0,118350.0,0.51159911]
["bitfinex-derivatives","BTCF0:USTF0",1755446897844,1.49966348,118360.0,118350.0,0.42714961]
["bitfinex-derivatives","BTCF0:USTF0",1755446898034,1.49966348,118360.0,118350.0,0.51159911]
["bitfinex-derivatives","BTCF0:USTF0",1755446898341,1.27296,118360.0,118350.0,0.51159911]
["bitfinex-derivatives","BTCF0:USTF0",1755446898541,1.51821652,118360.0,118350.0,0.52529911]
["bitfinex-derivatives","BTCF0:USTF0",1755446898842,1.51821652,118360.0,118350.0,0.29859563]
["bitfinex-derivatives","BTCF0:USTF0",1755446899044,1.51821652,118360.0,118350.0,0.52529911]
["bitfinex-derivatives","BTCF0:USTF0",1755446901341,1.51821652,118360.0,118350.0,0.48861911]
["bitfinex-derivatives","BTCF0:USTF0",1755446901536,1.51821652,118360.0,118350.0,0.53819911]
["bitfinex-derivatives","BTCF0:USTF0",1755446902445,1.51821652,118360.0,118350.0,0.53082911]
["bitfinex-derivatives","BTCF0:USTF0",1755446902645,1.51821652,118360.0,118350.0,0.37928298]
["bitfinex-derivatives","BTCF0:USTF0",1755446903543,1.51821652,118360.0,118350.0,0.1525795]
["bitfinex-derivatives","BTCF0:USTF0",1755446903747,1.51821652,118360.0,118350.0,0.37928298]
["bitfinex-derivatives","BTCF0:USTF0",1755446904236,1.51821652,118360.0,118350.0,0.29483348]
["bitfinex-derivatives","BTCF0:USTF0",1755446904648,1.29151304,118360.0,118350.0,0.29483348]
["bitfinex-derivatives","BTCF0:USTF0",1755446904944,1.51821652,118360.0,118350.0,0.29483348]
["bitfinex-derivatives","BTCF0:USTF0",1755446905444,1.51821652,118360.0,118350.0,0.29022348]
["bitfinex-derivatives","BTCF0:USTF0",1755446905643,1.29151304,118360.0,118350.0,0.25262348]
["bitfinex-derivatives","BTCF0:USTF0",1755446905845,1.51821652,118360.0,118350.0,0.25262348]
["bitfinex-derivatives","BTCF0:USTF0",1755446906645,1.51821652,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446906845,1.74492,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446907645,1.74492,118360.0,118350.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1755446907847,1.74492,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446908650,1.29151304,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446908842,1.74492,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446909442,1.51821652,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446909648,1.74492,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446910148,1.74492,118360.0,118350.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1755446910448,1.74492,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446911643,1.51821652,118360.0,118350.0,0.40416961]
["bitfinex-derivatives","BTCF0:USTF0",1755446913745,1.51821652,118360.0,118350.0,0.26191553]
["bitfinex-derivatives","BTCF0:USTF0",1755446913947,1.51821652,118360.0,118350.0,0.48861901]
["bitfinex-derivatives","BTCF0:USTF0",1755446914850,1.29151304,118360.0,118350.0,0.48861901]
["bitfinex-derivatives","BTCF0:USTF0",1755446915050,1.51821652,118360.0,118350.0,0.52621901]
["bitfinex-derivatives","BTCF0:USTF0",1755446915252,1.51821652,118360.0,118350.0,0.53082901]
["bitfinex-derivatives","BTCF0:USTF0",1755446916053,1.29151304,118360.0,118350.0,0.53082901]
["bitfinex-derivatives","BTCF0:USTF0",1755446916255,1.51821652,118360.0,118350.0,0.53082901]
["bitfinex-derivatives","BTCF0:USTF0",1755446920281,1.51821652,118360.0,118350.0,0.30412553]
["bitfinex-derivatives","BTCF0:USTF0",1755446920575,1.51821652,118360.0,118350.0,0.53082901]
["bitfinex-derivatives","BTCF0:USTF0",1755446925877,1.51821652,118360.0,118350.0,0.30412553]
["bitfinex-derivatives","BTCF0:USTF0",1755446926075,1.51821652,118360.0,118350.0,0.53082901]
["bitfinex-derivatives","BTCF0:USTF0",1755446933386,1.51821652,118360.0,118350.0,0.52621901]
["bitfinex-derivatives","BTCF0:USTF0",1755446933682,1.74492,118360.0,118350.0,0.44176961]
["bitfinex-derivatives","BTCF0:USTF0",1755446933877,1.74492,118360.0,118350.0,0.52621891]
["bitfinex-derivatives","BTCF0:USTF0",1755446934786,1.74492,118360.0,118350.0,0.44176961]
["bitfinex-derivatives","BTCF0:USTF0",1755446934975,1.74492,118360.0,118350.0,0.52621891]
["bitfinex-derivatives","BTCF0:USTF0",1755446935886,1.74492,118360.0,118350.0,0.29951543]
["bitfinex-derivatives","BTCF0:USTF0",1755446937288,1.74492,118360.0,118350.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1755446938988,1.74492,118360.0,118350.0,0.37467278]
["bitfinex-derivatives","BTCF0:USTF0",1755446939487,1.74492,118360.0,118350.0,0.29022348]
["bitfinex-derivatives","BTCF0:USTF0",1755446939677,1.74492,118360.0,118350.0,0.33663288]
["bitfinex-derivatives","BTCF0:USTF0",1755446939986,1.74492,118360.0,118350.0,0.37762288]
["bitfinex-derivatives","BTCF0:USTF0",1755446940984,1.51821652,118360.0,118350.0,0.37762288]
["bitfinex-derivatives","BTCF0:USTF0",1755446941184,0.49799304,118360.0,118350.0,0.35022288]
["bitfinex-derivatives","BTCF0:USTF0",1755446941488,1.28911304,118360.0,118350.0,0.61169636]
["bitfinex-derivatives","BTCF0:USTF0",1755446941787,1.28911304,118360.0,118350.0,0.38499288]
["bitfinex-derivatives","BTCF0:USTF0",1755446942386,1.28974304,118360.0,118350.0,0.1582894]
["bitfinex-derivatives","BTCF0:USTF0",1755446942588,1.28974304,118360.0,118350.0,0.38499288]
["bitfinex-derivatives","BTCF0:USTF0",1755446942791,0.12321304,118360.0,118350.0,0.97249636]
["bitfinex-derivatives","BTCF0:USTF0",1755446942986,0.12321304,118360.0,118350.0,1.91512249]
["bitfinex-derivatives","BTCF0:USTF0",1755446943782,0.12321304,118360.0,118350.0,1.53687288]
["bitfinex-derivatives","BTCF0:USTF0",1755446944291,0.12321304,118360.0,118350.0,1.73409805]
["bitfinex-derivatives","BTCF0:USTF0",1755446945492,0.12321304,118360.0,118350.0,1.53687288]
["bitfinex-derivatives","BTCF0:USTF0",1755446945789,0.12321304,118360.0,118350.0,1.3101694]
["bitfinex-derivatives","BTCF0:USTF0",1755446945989,0.12321304,118360.0,118350.0,1.53687288]
["bitfinex-derivatives","BTCF0:USTF0",1755446947083,0.12321304,118360.0,118350.0,1.68845079]
["bitfinex-derivatives","BTCF0:USTF0",1755446948492,0.12321304,118360.0,118350.0,1.46174731]
["bitfinex-derivatives","BTCF0:USTF0",1755446948683,0.12321304,118360.0,118350.0,1.68845079]
["bitfinex-derivatives","BTCF0:USTF0",1755446949391,0.12321304,118360.0,118350.0,1.53687288]
["bitfinex-derivatives","BTCF0:USTF0",1755446952590,0.09868304,118360.0,118350.0,1.53687288]
["bitfinex-derivatives","BTCF0:USTF0",1755446955993,0.01955304,118360.0,118350.0,1.53687288]
["bitfinex-derivatives","BTCF0:USTF0",1755446962899,0.01955304,118360.0,118350.0,1.76357636]
["bitfinex-derivatives","BTCF0:USTF0",1755446964796,0.01955304,118360.0,118350.0,1.96080153]
["bitfinex-derivatives","BTCF0:USTF0",1755446966101,0.01955304,118360.0,118350.0,1.76357636]
["bitfinex-derivatives","BTCF0:USTF0",1755446967002,0.01955304,118360.0,118350.0,1.91502348]
["bitfinex-derivatives","BTCF0:USTF0",1755446968412,0.01955304,118360.0,118350.0,1.76357636]
["bitfinex-derivatives","BTCF0:USTF0",1755446969704,0.01955304,118360.0,118350.0,1.96080153]
["bitfinex-derivatives","BTCF0:USTF0",1755446971500,0.02227227,118370.0,118360.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1755446971700,0.02227227,118370.0,118360.0,1.21827284]
["bitfinex-derivatives","BTCF0:USTF0",1755446972101,0.02227227,118370.0,118360.0,1.18879453]
["bitfinex-derivatives","BTCF0:USTF0",1755446974407,0.02327227,118370.0,118360.0,1.18879453]
["bitfinex-derivatives","BTCF0:USTF0",1755446974807,0.02427227,118370.0,118360.0,1.18879453]
["bitfinex-derivatives","BTCF0:USTF0",1755446975005,0.02327227,118370.0,118360.0,1.18979453]
["bitfinex-derivatives","BTCF0:USTF0",1755446975611,0.02227227,118370.0,118360.0,1.19079453]
["bitfinex-derivatives","BTCF0:USTF0",1755446986021,0.02227227,118370.0,118360.0,1.56891095]
["bitfinex-derivatives","BTCF0:USTF0",1755446986606,0.02227227,118370.0,118360.0,1.37168578]
["bitfinex-derivatives","BTCF0:USTF0",1755446986919,0.02227227,118370.0,118360.0,1.22027284]
["bitfinex-derivatives","BTCF0:USTF0",1755446990216,0.02227227,118370.0,118360.0,1.41710534]
["bitfinex-derivatives","BTCF0:USTF0",1755446990920,0.02227227,118370.0,118360.0,0.7369949]
["bitfinex-derivatives","BTCF0:USTF0",1755446991118,0.02227227,118370.0,118360.0,1.41710534]
["bitfinex-derivatives","BTCF0:USTF0",1755446994825,0.02227227,118370.0,118360.0,0.7369949]
["bitfinex-derivatives","BTCF0:USTF0",1755446995023,0.02227227,118370.0,118360.0,1.41710534]
["bitfinex-derivatives","BTCF0:USTF0",1755446996126,0.02227227,118370.0,118360.0,1.22027284]
["bitfinex-derivatives","BTCF0:USTF0",1755446996426,0.02227227,118370.0,118360.0,1.41721523]
["bitfinex-derivatives","BTCF0:USTF0",1755447000819,0.02227227,118370.0,118360.0,0.73710479]
["bitfinex-derivatives","BTCF0:USTF0",1755447001025,0.02227227,118370.0,118360.0,1.19051175]
["bitfinex-derivatives","BTCF0:USTF0",1755447003325,0.02227227,118370.0,118360.0,1.41721523]
["bitfinex-derivatives","BTCF0:USTF0",1755447003530,0.02227227,118370.0,118360.0,1.19051175]
["bitfinex-derivatives","BTCF0:USTF0",1755447003735,0.02227227,118370.0,118360.0,0.99356936]
["bitfinex-derivatives","BTCF0:USTF0",1755447006035,0.02227227,118370.0,118360.0,1.22027284]
["bitfinex-derivatives","BTCF0:USTF0",1755447006234,0.02227227,118370.0,118360.0,0.5401624]
["bitfinex-derivatives","BTCF0:USTF0",1755447006434,0.02227227,118370.0,118360.0,1.22027284]
["bitfinex-derivatives","BTCF0:USTF0",1755447006634,0.02227227,118370.0,118360.0,0.99356936]
["bitfinex-derivatives","BTCF0:USTF0",1755447008337,0.02227227,118370.0,118360.0,1.22027284]
["bitfinex-derivatives","BTCF0:USTF0",1755447009139,0.02227227,118370.0,118360.0,0.5401624]
["bitfinex-derivatives","BTCF0:USTF0",1755447009646,0.02227227,118370.0,118360.0,1.22027284]
["bitfinex-derivatives","BTCF0:USTF0",1755447010640,0.02227227,118370.0,118360.0,0.99356936]
["bitfinex-derivatives","BTCF0:USTF0",1755447010942,0.12792227,118370.0,118360.0,0.99356936]
["bitfinex-derivatives","BTCF0:USTF0",1755447011344,0.05430227,118370.0,118360.0,0.99356936]
["bitfinex-derivatives","BTCF0:USTF0",1755447011534,0.14258227,118370.0,118360.0,0.99356936]
["bitfinex-derivatives","BTCF0:USTF0",1755447011840,0.36928575,118370.0,118360.0,0.40606588]
["bitfinex-derivatives","BTCF0:USTF0",1755447012138,0.36928575,118370.0,118360.0,0.37989588]
["bitfinex-derivatives","BTCF0:USTF0",1755447012344,0.36928575,118370.0,118360.0,0.35613588]
["bitfinex-derivatives","BTCF0:USTF0",1755447012840,0.36928575,118370.0,118360.0,0.49127296]
["bitfinex-derivatives","BTCF0:USTF0",1755447013449,0.36928575,118370.0,118360.0,0.35622588]
["bitfinex-derivatives","BTCF0:USTF0",1755447013646,0.36928575,118370.0,118360.0,0.1719724]
["bitfinex-derivatives","BTCF0:USTF0",1755447013949,0.36928575,118370.0,118360.0,0.39867588]
["bitfinex-derivatives","BTCF0:USTF0",1755447014349,0.36928575,118370.0,118360.0,0.1719724]
["bitfinex-derivatives","BTCF0:USTF0",1755447014550,0.14258227,118370.0,118360.0,0.39867588]
["bitfinex-derivatives","BTCF0:USTF0",1755447014750,0.36928575,118370.0,118360.0,0.39867588]
["bitfinex-derivatives","BTCF0:USTF0",1755447015753,0.36928575,118370.0,118360.0,0.62537936]
["bitfinex-derivatives","BTCF0:USTF0",1755447015952,0.36928575,118370.0,118360.0,0.1719724]
["bitfinex-derivatives","BTCF0:USTF0",1755447016150,0.36928575,118370.0,118360.0,0.39867588]
["bitfinex-derivatives","BTCF0:USTF0",1755447016751,0.36928575,118370.0,118360.0,0.62537936]
["bitfinex-derivatives","BTCF0:USTF0",1755447017653,0.73008575,118370.0,118360.0,0.62537936]
["bitfinex-derivatives","BTCF0:USTF0",1755447019461,0.73008575,118370.0,118360.0,0.1719724]
["bitfinex-derivatives","BTCF0:USTF0",1755447019656,0.73008575,118370.0,118360.0,0.62537936]
["bitfinex-derivatives","BTCF0:USTF0",1755447019858,0.73008575,118370.0,118360.0,0.39867588]
["bitfinex-derivatives","BTCF0:USTF0",1755447020061,0.36928575,118370.0,118360.0,0.39867588]
["bitfinex-derivatives","BTCF0:USTF0",1755447020254,0.36928575,118370.0,118360.0,0.62537936]
["bitfinex-derivatives","BTCF0:USTF0",1755447020456,0.36928575,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447020864,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447022463,0.14258227,118370.0,118360.0,0.1793424]
["bitfinex-derivatives","BTCF0:USTF0",1755447022761,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447023061,0.14258227,118370.0,118360.0,0.1793424]
["bitfinex-derivatives","BTCF0:USTF0",1755447023264,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447024060,0.14258227,118370.0,118360.0,0.1793424]
["bitfinex-derivatives","BTCF0:USTF0",1755447024358,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447027455,0.14258227,118370.0,118360.0,0.78415332]
["bitfinex-derivatives","BTCF0:USTF0",1755447028160,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447031863,0.14258227,118370.0,118360.0,0.78414748]
["bitfinex-derivatives","BTCF0:USTF0",1755447034364,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447034565,0.14258227,118370.0,118360.0,0.1793424]
["bitfinex-derivatives","BTCF0:USTF0",1755447034866,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447035767,0.14258227,118370.0,118360.0,0.1793424]
["bitfinex-derivatives","BTCF0:USTF0",1755447036066,0.14258227,118370.0,118360.0,0.63274936]
["bitfinex-derivatives","BTCF0:USTF0",1755447036568,0.14258227,118370.0,118360.0,0.1793424]
["bitfinex-derivatives","BTCF0:USTF0",1755447036767,0.14258227,118370.0,118360.0,0.78421171]
["bitfinex-derivatives","BTCF0:USTF0",1755447038567,0.14258227,118370.0,118360.0,0.33080475]
["bitfinex-derivatives","BTCF0:USTF0",1755447038768,0.14258227,118370.0,118360.0,0.78421171]
["bitfinex-derivatives","BTCF0:USTF0",1755447040072,0.36928575,118370.0,118360.0,0.78421171]
["bitfinex-derivatives","BTCF0:USTF0",1755447040365,0.36928575,118370.0,118360.0,0.76714321]
["bitfinex-derivatives","BTCF0:USTF0",1755447040574,0.74870038,118370.0,118360.0,0.17947235]
["bitfinex-derivatives","BTCF0:USTF0",1755447041266,0.97540386,118370.0,118360.0,0.15346235]
["bitfinex-derivatives","BTCF0:USTF0",1755447041466,0.74870038,118370.0,118360.0,0.15346235]
["bitfinex-derivatives","BTCF0:USTF0",1755447042374,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447042674,0.74870038,118370.0,118360.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1755447044369,0.5219969,118370.0,118360.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1755447044571,0.74870038,118370.0,118360.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1755447045576,0.74870038,118370.0,118360.0,0.0962539]
["bitfinex-derivatives","BTCF0:USTF0",1755447046571,0.74870038,118370.0,118360.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1755447046879,0.74870038,118370.0,118360.0,0.0962539]
["bitfinex-derivatives","BTCF0:USTF0",1755447048981,0.74870038,118370.0,118360.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1755447050180,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447051186,0.5219969,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447051480,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447053385,0.74870038,118370.0,118360.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755447053585,0.74870038,118370.0,118360.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755447054886,0.74870038,118370.0,118360.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1755447055280,0.74870038,118370.0,118360.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1755447055991,0.74870038,118370.0,118360.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755447056492,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447058286,0.5219969,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447058585,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447060284,0.5219969,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447060484,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447063300,0.5219969,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447063499,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447063800,0.5219969,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447064001,0.74870038,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447066395,0.74870038,118370.0,118360.0,0.38200778]
["bitfinex-derivatives","BTCF0:USTF0",1755447066799,0.74870038,118370.0,118360.0,0.38937778]
["bitfinex-derivatives","BTCF0:USTF0",1755447067201,0.5219969,118370.0,118360.0,0.38937778]
["bitfinex-derivatives","BTCF0:USTF0",1755447067706,0.74870038,118370.0,118360.0,0.38937778]
["bitfinex-derivatives","BTCF0:USTF0",1755447068493,0.74870038,118370.0,118360.0,0.27685348]
["bitfinex-derivatives","BTCF0:USTF0",1755447068801,0.74870038,118370.0,118360.0,0.33272778]
["bitfinex-derivatives","BTCF0:USTF0",1755447068802,0.5219969,118370.0,118360.0,0.33272778]
["bitfinex-derivatives","BTCF0:USTF0",1755447069001,0.74870038,118370.0,118360.0,0.33272778]
["bitfinex-derivatives","BTCF0:USTF0",1755447070704,0.74870038,118370.0,118360.0,0.33990778]
["bitfinex-derivatives","BTCF0:USTF0",1755447070906,0.74870038,118370.0,118360.0,0.1132043]
["bitfinex-derivatives","BTCF0:USTF0",1755447071106,0.74870038,118370.0,118360.0,0.33990778]
["bitfinex-derivatives","BTCF0:USTF0",1755447072205,0.74870038,118370.0,118360.0,0.1132043]
["bitfinex-derivatives","BTCF0:USTF0",1755447073710,0.74870038,118370.0,118360.0,0.33990778]
["bitfinex-derivatives","BTCF0:USTF0",1755447074509,0.74870038,118370.0,118360.0,0.1132043]
["bitfinex-derivatives","BTCF0:USTF0",1755447075613,1.53482038,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447078807,1.53482038,118370.0,118360.0,0.33980778]
["bitfinex-derivatives","BTCF0:USTF0",1755447082515,1.53482038,118370.0,118360.0,0.1131043]
["bitfinex-derivatives","BTCF0:USTF0",1755447082822,1.53482038,118370.0,118360.0,0.23590665]
["bitfinex-derivatives","BTCF0:USTF0",1755447083525,1.53482038,118370.0,118360.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1755447083713,1.53482038,118370.0,118360.0,0.0916243]
["bitfinex-derivatives","BTCF0:USTF0",1755447084520,1.3081169,118370.0,118360.0,0.0916243]
["bitfinex-derivatives","BTCF0:USTF0",1755447084725,1.53482038,118370.0,118360.0,0.31832778]
["bitfinex-derivatives","BTCF0:USTF0",1755447085126,1.53482038,118370.0,118360.0,0.46979013]
["bitfinex-derivatives","BTCF0:USTF0",1755447086231,1.3081169,118370.0,118360.0,0.24308665]
["bitfinex-derivatives","BTCF0:USTF0",1755447086526,1.53482038,118370.0,118360.0,0.46979013]
["bitfinex-derivatives","BTCF0:USTF0",1755447088928,1.17402038,118370.0,118360.0,0.46979013]
["bitfinex-derivatives","BTCF0:USTF0",1755447089229,1.53482038,118370.0,118360.0,0.46979013]
["bitfinex-derivatives","BTCF0:USTF0",1755447090130,1.53482038,118370.0,118360.0,0.47968013]
["bitfinex-derivatives","BTCF0:USTF0",1755447095528,1.53482038,118370.0,118360.0,0.46261013]
["bitfinex-derivatives","BTCF0:USTF0",1755447095731,1.53482038,118370.0,118360.0,0.48409013]
["bitfinex-derivatives","BTCF0:USTF0",1755447096029,1.53482038,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447098729,1.3081169,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447099035,1.53482038,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447099232,1.3081169,118370.0,118360.0,0.26456665]
["bitfinex-derivatives","BTCF0:USTF0",1755447099626,1.53482038,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447099826,1.3081169,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447100027,1.53482038,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447100528,1.3081169,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447100728,1.53482038,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447100926,1.3081169,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447101130,1.53482038,118370.0,118360.0,0.49127013]
["bitfinex-derivatives","BTCF0:USTF0",1755447101327,1.53482038,118370.0,118360.0,0.1015143]
["bitfinex-derivatives","BTCF0:USTF0",1755447101635,1.53482038,118370.0,118360.0,0.32821778]
["bitfinex-derivatives","BTCF0:USTF0",1755447102134,1.53482038,118370.0,118360.0,0.1015143]
["bitfinex-derivatives","BTCF0:USTF0",1755447102435,1.3081169,118370.0,118360.0,0.32821778]
["bitfinex-derivatives","BTCF0:USTF0",1755447102631,1.53482038,118370.0,118360.0,0.32821778]
["bitfinex-derivatives","BTCF0:USTF0",1755447104732,1.53482038,118370.0,118360.0,0.1015143]
["bitfinex-derivatives","BTCF0:USTF0",1755447105037,1.3081169,118370.0,118360.0,0.32821778]
["bitfinex-derivatives","BTCF0:USTF0",1755447105239,1.53482038,118370.0,118360.0,0.32821778]
["bitfinex-derivatives","BTCF0:USTF0",1755447107840,1.53482038,118370.0,118360.0,0.32103778]
["bitfinex-derivatives","BTCF0:USTF0",1755447108338,1.3081169,118370.0,118360.0,0.32103778]
["bitfinex-derivatives","BTCF0:USTF0",1755447108542,1.53482038,118370.0,118360.0,0.47250013]
["bitfinex-derivatives","BTCF0:USTF0",1755447109941,1.53482038,118370.0,118360.0,0.46261013]
["bitfinex-derivatives","BTCF0:USTF0",1755447110140,1.53482038,118370.0,118360.0,0.49125013]
["bitfinex-derivatives","BTCF0:USTF0",1755447110542,1.53482038,118370.0,118360.0,0.26454665]
["bitfinex-derivatives","BTCF0:USTF0",1755447110742,1.3081169,118370.0,118360.0,0.49125013]
["bitfinex-derivatives","BTCF0:USTF0",1755447110950,1.53482038,118370.0,118360.0,0.49125013]
["bitfinex-derivatives","BTCF0:USTF0",1755447112346,1.3081169,118370.0,118360.0,0.49125013]
["bitfinex-derivatives","BTCF0:USTF0",1755447112549,1.53482038,118370.0,118360.0,0.26454665]
["bitfinex-derivatives","BTCF0:USTF0",1755447112749,1.53482038,118370.0,118360.0,0.49125013]
["bitfinex-derivatives","BTCF0:USTF0",1755447113145,1.53482038,118370.0,118360.0,0.33978778]
["bitfinex-derivatives","BTCF0:USTF0",1755447113447,1.53482038,118370.0,118360.0,0.33260778]
["bitfinex-derivatives","BTCF0:USTF0",1755447114151,1.3081169,118370.0,118360.0,0.33260778]
["bitfinex-derivatives","BTCF0:USTF0",1755447114544,1.53482038,118370.0,118360.0,0.33260778]
["bitfinex-derivatives","BTCF0:USTF0",1755447114851,1.53482038,118370.0,118360.0,0.1059043]
["bitfinex-derivatives","BTCF0:USTF0",1755447115051,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447116551,1.53482038,118370.0,118360.0,0.23612801]
["bitfinex-derivatives","BTCF0:USTF0",1755447116850,1.53482038,118370.0,118360.0,0.46283149]
["bitfinex-derivatives","BTCF0:USTF0",1755447117352,1.3081169,118370.0,118360.0,0.46283149]
["bitfinex-derivatives","BTCF0:USTF0",1755447117551,1.53482038,118370.0,118360.0,0.49147149]
["bitfinex-derivatives","BTCF0:USTF0",1755447117853,1.3081169,118370.0,118360.0,0.49147149]
["bitfinex-derivatives","BTCF0:USTF0",1755447118247,1.53482038,118370.0,118360.0,0.49147149]
["bitfinex-derivatives","BTCF0:USTF0",1755447119148,1.3081169,118370.0,118360.0,0.49147149]
["bitfinex-derivatives","BTCF0:USTF0",1755447119356,1.53482038,118370.0,118360.0,0.26476801]
["bitfinex-derivatives","BTCF0:USTF0",1755447119650,1.53482038,118370.0,118360.0,0.49148277]
["bitfinex-derivatives","BTCF0:USTF0",1755447119851,1.53482038,118370.0,118360.0,0.26477929]
["bitfinex-derivatives","BTCF0:USTF0",1755447120044,1.53482038,118370.0,118360.0,0.49148277]
["bitfinex-derivatives","BTCF0:USTF0",1755447121553,1.3081169,118370.0,118360.0,0.49148277]
["bitfinex-derivatives","BTCF0:USTF0",1755447121754,1.53482038,118370.0,118360.0,0.49148277]
["bitfinex-derivatives","BTCF0:USTF0",1755447122053,1.53482038,118370.0,118360.0,0.26477929]
["bitfinex-derivatives","BTCF0:USTF0",1755447122353,1.53482038,118370.0,118360.0,0.46284277]
["bitfinex-derivatives","BTCF0:USTF0",1755447122957,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447123250,1.53482038,118370.0,118360.0,0.46287499]
["bitfinex-derivatives","BTCF0:USTF0",1755447123752,1.53482038,118370.0,118360.0,0.23617151]
["bitfinex-derivatives","BTCF0:USTF0",1755447123950,1.53482038,118370.0,118360.0,0.46287499]
["bitfinex-derivatives","BTCF0:USTF0",1755447126554,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447127052,1.3081169,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447127253,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447128055,1.53482038,118370.0,118360.0,0.46287499]
["bitfinex-derivatives","BTCF0:USTF0",1755447128857,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447129755,1.53482038,118370.0,118360.0,0.46287499]
["bitfinex-derivatives","BTCF0:USTF0",1755447131260,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447132458,1.3081169,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447132664,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447133769,1.53482038,118370.0,118360.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1755447133971,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447138174,1.53482038,118370.0,118360.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1755447139674,1.3081169,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447139872,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447140373,1.53482038,118370.0,118360.0,0.46293517]
["bitfinex-derivatives","BTCF0:USTF0",1755447141172,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447141573,1.3081169,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447141776,1.53482038,118370.0,118360.0,0.31114778]
["bitfinex-derivatives","BTCF0:USTF0",1755447142273,1.53482038,118370.0,118360.0,0.0844443]
["bitfinex-derivatives","BTCF0:USTF0",1755447142472,1.46154038,118370.0,118360.0,0.15179214]
["bitfinex-derivatives","BTCF0:USTF0",1755447142680,1.46154038,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447142681,1.68824386,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447142979,1.75977386,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447143463,0.74695038,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447143664,1.53039038,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447144066,1.53039038,118370.0,118360.0,0.24349562]
["bitfinex-derivatives","BTCF0:USTF0",1755447144279,1.53039038,118370.0,118360.0,0.32793972]
["bitfinex-derivatives","BTCF0:USTF0",1755447144575,1.53039038,118370.0,118360.0,0.26640562]
["bitfinex-derivatives","BTCF0:USTF0",1755447144775,1.53039038,118370.0,118360.0,0.24349562]
["bitfinex-derivatives","BTCF0:USTF0",1755447144964,1.53039038,118370.0,118360.0,0.32793972]
["bitfinex-derivatives","BTCF0:USTF0",1755447146980,1.53039038,118370.0,118360.0,0.24349562]
["bitfinex-derivatives","BTCF0:USTF0",1755447147872,1.53039038,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447148079,1.53039038,118370.0,118360.0,0.24349562]
["bitfinex-derivatives","BTCF0:USTF0",1755447148280,1.53039038,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447149779,1.3036869,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447149978,1.53039038,118370.0,118360.0,0.01679214]
["bitfinex-derivatives","BTCF0:USTF0",1755447150381,0.12015,118360.0,118350.0,0.01716886]
["bitfinex-derivatives","BTCF0:USTF0",1755447150579,0.57355696,118360.0,118350.0,0.01716886]
["bitfinex-derivatives","BTCF0:USTF0",1755447150780,0.93435696,118360.0,118350.0,0.01716886]
["bitfinex-derivatives","BTCF0:USTF0",1755447152582,0.93535696,118360.0,118350.0,0.02016886]
["bitfinex-derivatives","BTCF0:USTF0",1755447158290,0.48195,118360.0,118350.0,0.02016886]
["bitfinex-derivatives","BTCF0:USTF0",1755447158589,0.93535696,118360.0,118350.0,0.10462006]
["bitfinex-derivatives","BTCF0:USTF0",1755447159690,0.93535696,118360.0,118350.0,0.02016886]
["bitfinex-derivatives","BTCF0:USTF0",1755447160891,0.95424421,118360.0,118350.0,0.02016886]
["bitfinex-derivatives","BTCF0:USTF0",1755447161090,0.95424421,118360.0,118350.0,0.10462006]
["bitfinex-derivatives","BTCF0:USTF0",1755447161700,0.95424421,118360.0,118350.0,0.02016886]
["bitfinex-derivatives","BTCF0:USTF0",1755447162496,0.50083725,118360.0,118350.0,0.02016886]
["bitfinex-derivatives","BTCF0:USTF0",1755447162801,0.95424421,118360.0,118350.0,0.02016886]
["bitfinex-derivatives","BTCF0:USTF0",1755447167090,0.11948,118350.0,118340.0,0.23606822]
["bitfinex-derivatives","BTCF0:USTF0",1755447167291,1.48974348,118350.0,118340.0,0.30859822]
["bitfinex-derivatives","BTCF0:USTF0",1755447167685,1.48974348,118350.0,118340.0,0.1569883]
["bitfinex-derivatives","BTCF0:USTF0",1755447168200,1.49074348,118350.0,118340.0,0.1824583]
["bitfinex-derivatives","BTCF0:USTF0",1755447169198,1.49074348,118350.0,118340.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1755447169385,1.26404,118350.0,118340.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1755447169589,1.49074348,118350.0,118340.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1755447170098,1.26404,118350.0,118340.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1755447170299,1.49074348,118350.0,118340.0,0.1844583]
["bitfinex-derivatives","BTCF0:USTF0",1755447172602,1.49074348,118350.0,118340.0,0.33606822]
["bitfinex-derivatives","BTCF0:USTF0",1755447174800,1.49074348,118350.0,118340.0,0.30231822]
["bitfinex-derivatives","BTCF0:USTF0",1755447181503,1.26404,118350.0,118340.0,0.30231822]
["bitfinex-derivatives","BTCF0:USTF0",1755447181705,1.49074348,118350.0,118340.0,0.30231822]
["bitfinex-derivatives","BTCF0:USTF0",1755447182210,1.26404,118350.0,118340.0,0.30231822]
["bitfinex-derivatives","BTCF0:USTF0",1755447182504,1.49074348,118350.0,118340.0,0.30231822]
["bitfinex-derivatives","BTCF0:USTF0",1755447183507,1.49074348,118350.0,118340.0,0.27984822]
["bitfinex-derivatives","BTCF0:USTF0",1755447183707,1.71744696,118350.0,118340.0,0.15660992]
["bitfinex-derivatives","BTCF0:USTF0",1755447184007,1.71744696,118350.0,118340.0,0.0894582]
["bitfinex-derivatives","BTCF0:USTF0",1755447184506,1.71744696,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755447185006,0.57288696,118340.0,118330.0,0.15160992]
["bitfinex-derivatives","BTCF0:USTF0",1755447185306,0.95247204,118340.0,118330.0,0.11655992]
["bitfinex-derivatives","BTCF0:USTF0",1755447185702,0.11948,118330.0,118320.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1755447185901,1.12842348,118330.0,118320.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1755447186209,1.12842348,118330.0,118310.0,1.06268569]
["bitfinex-derivatives","BTCF0:USTF0",1755447186210,0.11948,118320.0,118310.0,1.06268569]
["bitfinex-derivatives","BTCF0:USTF0",1755447186406,0.34618348,118320.0,118310.0,1.06268569]
["bitfinex-derivatives","BTCF0:USTF0",1755447187696,0.34618348,118320.0,118310.0,1.01510569]
["bitfinex-derivatives","BTCF0:USTF0",1755447187903,0.57288696,118320.0,118310.0,0.15103645]
["bitfinex-derivatives","BTCF0:USTF0",1755447188106,0.57288696,118320.0,118310.0,0.17463645]
["bitfinex-derivatives","BTCF0:USTF0",1755447188401,0.57388696,118320.0,118310.0,0.17763645]
["bitfinex-derivatives","BTCF0:USTF0",1755447188813,0.57488696,118320.0,118310.0,0.18063645]
["bitfinex-derivatives","BTCF0:USTF0",1755447189104,0.12148,118320.0,118310.0,0.19381645]
["bitfinex-derivatives","BTCF0:USTF0",1755447189311,0.57488696,118320.0,118310.0,0.22756645]
["bitfinex-derivatives","BTCF0:USTF0",1755447189512,0.57388696,118320.0,118310.0,0.22556645]
["bitfinex-derivatives","BTCF0:USTF0",1755447189806,0.57388696,118320.0,118310.0,0.47473993]
["bitfinex-derivatives","BTCF0:USTF0",1755447190012,0.57388696,118320.0,118310.0,0.41778208]
["bitfinex-derivatives","BTCF0:USTF0",1755447190211,0.57388696,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447190505,0.34718348,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447191108,0.57388696,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447191512,0.57388696,118320.0,118310.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1755447191704,0.57388696,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447192105,0.34718348,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447193608,0.34718348,118320.0,118310.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1755447193808,0.34718348,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447198113,0.34718348,118320.0,118310.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1755447198317,0.57388696,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447198516,0.57388696,118320.0,118310.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1755447198717,0.57388696,118320.0,118310.0,0.43161208]
["bitfinex-derivatives","BTCF0:USTF0",1755447199012,0.57388696,118320.0,118310.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755447199217,0.93468696,118320.0,118310.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1755447199415,0.93568696,118320.0,118310.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755447199611,0.93468696,118320.0,118310.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755447199808,0.93668696,118320.0,118310.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1755447200111,0.93668696,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447202018,0.86532696,118320.0,118300.0,0.04072815]
["bitfinex-derivatives","BTCF0:USTF0",1755447202222,1.48866348,118310.0,118300.0,0.09007815]
["bitfinex-derivatives","BTCF0:USTF0",1755447202424,1.71536696,118310.0,118300.0,0.01690815]
["bitfinex-derivatives","BTCF0:USTF0",1755447202616,1.48866348,118310.0,118300.0,0.01690815]
["bitfinex-derivatives","BTCF0:USTF0",1755447202815,0.11928,118300.0,118290.0,0.48778197]
["bitfinex-derivatives","BTCF0:USTF0",1755447203016,0.70678348,118300.0,118290.0,0.34547348]
["bitfinex-derivatives","BTCF0:USTF0",1755447203222,0.86133696,118300.0,118280.0,0.62036706]
["bitfinex-derivatives","BTCF0:USTF0",1755447203415,0.11928,118290.0,118280.0,0.49046026]
["bitfinex-derivatives","BTCF0:USTF0",1755447203615,0.11928,118290.0,118280.0,0.40595976]
["bitfinex-derivatives","BTCF0:USTF0",1755447203915,0.11928,118290.0,118280.0,0.09475668]
["bitfinex-derivatives","BTCF0:USTF0",1755447204525,0.70678348,118290.0,118280.0,0.10355065]
["bitfinex-derivatives","BTCF0:USTF0",1755447205223,0.70678348,118290.0,118280.0,0.11087065]
["bitfinex-derivatives","BTCF0:USTF0",1755447205524,0.70678348,118290.0,118280.0,0.11287065]
["bitfinex-derivatives","BTCF0:USTF0",1755447206213,1.48862348,118290.0,118280.0,0.11287065]
["bitfinex-derivatives","BTCF0:USTF0",1755447206418,1.48962348,118290.0,118280.0,0.07926065]
["bitfinex-derivatives","BTCF0:USTF0",1755447207515,1.48962348,118290.0,118280.0,0.08658065]
["bitfinex-derivatives","BTCF0:USTF0",1755447209520,1.48962348,118290.0,118280.0,0.07926065]
["bitfinex-derivatives","BTCF0:USTF0",1755447214922,1.71632696,118290.0,118280.0,0.07926065]
["bitfinex-derivatives","BTCF0:USTF0",1755447215123,1.48962348,118290.0,118280.0,0.07926065]
["bitfinex-derivatives","BTCF0:USTF0",1755447217532,1.71632696,118290.0,118280.0,0.07926065]
["bitfinex-derivatives","BTCF0:USTF0",1755447220035,1.26292,118290.0,118280.0,0.07926065]
["bitfinex-derivatives","BTCF0:USTF0",1755447220332,1.71632696,118290.0,118280.0,0.07926065]
["bitfinex-derivatives","BTCF0:USTF0",1755447220929,0.0808,118260.0,118250.0,0.18704559]
["bitfinex-derivatives","BTCF0:USTF0",1755447221133,0.0808,118260.0,118250.0,0.10471707]
["bitfinex-derivatives","BTCF0:USTF0",1755447221134,0.93348696,118260.0,118250.0,0.10471707]
["bitfinex-derivatives","BTCF0:USTF0",1755447221522,0.93348696,118260.0,118250.0,0.18924057]
["bitfinex-derivatives","BTCF0:USTF0",1755447221729,0.93348696,118260.0,118250.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1755447222130,0.48008,118260.0,118250.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1755447222328,0.93348696,118260.0,118250.0,0.11344345]
["bitfinex-derivatives","BTCF0:USTF0",1755447223129,0.93348696,118260.0,118250.0,0.19796695]
["bitfinex-derivatives","BTCF0:USTF0",1755447223330,0.48008,118260.0,118250.0,0.19796695]
["bitfinex-derivatives","BTCF0:USTF0",1755447223525,0.57268696,118260.0,118250.0,0.19796695]
["bitfinex-derivatives","BTCF0:USTF0",1755447223734,0.57368696,118260.0,118250.0,0.19896695]
["bitfinex-derivatives","BTCF0:USTF0",1755447223935,0.57368696,118260.0,118250.0,0.19996695]
["bitfinex-derivatives","BTCF0:USTF0",1755447224238,0.93448696,118260.0,118250.0,0.11544345]
["bitfinex-derivatives","BTCF0:USTF0",1755447224433,0.48108,118260.0,118250.0,0.11544345]
["bitfinex-derivatives","BTCF0:USTF0",1755447224638,0.93448696,118260.0,118250.0,0.11544345]
["bitfinex-derivatives","BTCF0:USTF0",1755447224832,0.93448696,118260.0,118250.0,0.19996695]
["bitfinex-derivatives","BTCF0:USTF0",1755447225238,0.93448696,118260.0,118250.0,0.11544345]
["bitfinex-derivatives","BTCF0:USTF0",1755447226035,0.93448696,118260.0,118250.0,0.19996755]
["bitfinex-derivatives","BTCF0:USTF0",1755447227338,0.93448696,118260.0,118250.0,0.07983345]
["bitfinex-derivatives","BTCF0:USTF0",1755447227841,0.93448696,118260.0,118250.0,0.01072638]
["bitfinex-derivatives","BTCF0:USTF0",1755447227842,1.16119044,118260.0,118250.0,0.01072638]
["bitfinex-derivatives","BTCF0:USTF0",1755447230044,0.11568,118250.0,118240.0,0.17345725]
["bitfinex-derivatives","BTCF0:USTF0",1755447230346,1.56090369,118250.0,118240.0,0.18709725]
["bitfinex-derivatives","BTCF0:USTF0",1755447230546,1.56090369,118250.0,118240.0,0.17795539]
["bitfinex-derivatives","BTCF0:USTF0",1755447231049,1.56090369,118250.0,118240.0,0.15991539]
["bitfinex-derivatives","BTCF0:USTF0",1755447231346,1.56190369,118250.0,118240.0,0.16291539]
["bitfinex-derivatives","BTCF0:USTF0",1755447233747,1.56190369,118250.0,118240.0,0.18095539]
["bitfinex-derivatives","BTCF0:USTF0",1755447233748,1.20110369,118250.0,118240.0,0.18095539]
["bitfinex-derivatives","BTCF0:USTF0",1755447235941,1.20114369,118250.0,118240.0,0.18095539]
["bitfinex-derivatives","BTCF0:USTF0",1755447236547,0.41954369,118250.0,118240.0,0.18095539]
["bitfinex-derivatives","BTCF0:USTF0",1755447236848,1.20114369,118250.0,118240.0,0.58092539]
["bitfinex-derivatives","BTCF0:USTF0",1755447238246,0.89828,118250.0,118240.0,0.58092539]
["bitfinex-derivatives","BTCF0:USTF0",1755447238550,1.20114369,118250.0,118240.0,0.58092539]
["bitfinex-derivatives","BTCF0:USTF0",1755447238848,0.89828,118250.0,118240.0,0.58092539]
["bitfinex-derivatives","BTCF0:USTF0",1755447239048,1.20114369,118250.0,118240.0,0.58092539]
["bitfinex-derivatives","BTCF0:USTF0",1755447240044,1.13157369,118250.0,118210.0,0.42722912]
["bitfinex-derivatives","BTCF0:USTF0",1755447240238,1.13157369,118250.0,118170.0,0.02081027]
["bitfinex-derivatives","BTCF0:USTF0",1755447240239,0.3608,118180.0,118170.0,0.02081027]
["bitfinex-derivatives","BTCF0:USTF0",1755447240438,0.01508,118130.0,118120.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1755447240642,0.75922,118130.0,118120.0,0.16338409]
["bitfinex-derivatives","BTCF0:USTF0",1755447240840,0.76,118130.0,118120.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755447241041,0.76,118130.0,118120.0,0.10535305]
["bitfinex-derivatives","BTCF0:USTF0",1755447241946,0.76,118130.0,118120.0,0.05734305]
["bitfinex-derivatives","BTCF0:USTF0",1755447242148,0.76,118130.0,118120.0,0.10535305]
["bitfinex-derivatives","BTCF0:USTF0",1755447242562,1.06286369,118130.0,118120.0,0.11533305]
["bitfinex-derivatives","BTCF0:USTF0",1755447242764,1.06286369,118130.0,118120.0,0.08156305]
["bitfinex-derivatives","BTCF0:USTF0",1755447242956,1.06286369,118130.0,118120.0,0.03309305]
["bitfinex-derivatives","BTCF0:USTF0",1755447243163,1.06286369,118130.0,118120.0,0.00887305]
["bitfinex-derivatives","BTCF0:USTF0",1755447243363,0.76,118130.0,118110.0,0.36085369]
["bitfinex-derivatives","BTCF0:USTF0",1755447243555,0.3989,118120.0,118100.0,0.09944762]
["bitfinex-derivatives","BTCF0:USTF0",1755447243760,0.3992,118110.0,118100.0,0.22044822]
["bitfinex-derivatives","BTCF0:USTF0",1755447243963,0.3608,118110.0,118100.0,0.52411191]
["bitfinex-derivatives","BTCF0:USTF0",1755447244160,0.3608,118110.0,118100.0,0.75963802]
["bitfinex-derivatives","BTCF0:USTF0",1755447244460,0.01508,118150.0,118140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1755447244759,0.45291,118150.0,118140.0,0.39964369]
["bitfinex-derivatives","BTCF0:USTF0",1755447244956,0.45291,118150.0,118140.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1755447245161,0.45291,118150.0,118140.0,0.50846689]
["bitfinex-derivatives","BTCF0:USTF0",1755447245357,0.45291,118150.0,118140.0,0.2056032]
["bitfinex-derivatives","BTCF0:USTF0",1755447245564,0.45291,118150.0,118140.0,0.50846689]
["bitfinex-derivatives","BTCF0:USTF0",1755447245965,1.16616,118160.0,118140.0,0.67846889]
["bitfinex-derivatives","BTCF0:USTF0",1755447245966,0.3608,118160.0,118140.0,0.67846889]
["bitfinex-derivatives","BTCF0:USTF0",1755447246166,0.39286,118160.0,118150.0,0.50845979]
["bitfinex-derivatives","BTCF0:USTF0",1755447246466,0.45291,118160.0,118150.0,0.50845979]
["bitfinex-derivatives","BTCF0:USTF0",1755447246765,0.05449,118160.0,118150.0,0.50925979]
["bitfinex-derivatives","BTCF0:USTF0",1755447246969,0.03206,118160.0,118150.0,0.50925979]
["bitfinex-derivatives","BTCF0:USTF0",1755447247267,0.04914,118160.0,118150.0,0.50845979]
["bitfinex-derivatives","BTCF0:USTF0",1755447247467,0.07157,118160.0,118150.0,0.50845979]
["bitfinex-derivatives","BTCF0:USTF0",1755447247961,0.3608,118170.0,118150.0,0.67764739]
["bitfinex-derivatives","BTCF0:USTF0",1755447248166,0.43037,118170.0,118160.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1755447248367,0.45291,118170.0,118160.0,0.56087531]
["bitfinex-derivatives","BTCF0:USTF0",1755447248753,0.45291,118170.0,118160.0,0.1718187]
["bitfinex-derivatives","BTCF0:USTF0",1755447248957,0.09211,118160.0,118150.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755447249158,0.45291,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447249366,0.45291,118160.0,118150.0,0.0875959]
["bitfinex-derivatives","BTCF0:USTF0",1755447249865,0.45391,118160.0,118150.0,0.43988251]
["bitfinex-derivatives","BTCF0:USTF0",1755447250062,0.45391,118160.0,118150.0,0.46410251]
["bitfinex-derivatives","BTCF0:USTF0",1755447250262,0.45391,118160.0,118150.0,0.1088159]
["bitfinex-derivatives","BTCF0:USTF0",1755447250462,0.45491,118160.0,118150.0,0.1598259]
["bitfinex-derivatives","BTCF0:USTF0",1755447250657,0.45391,118160.0,118150.0,0.1694259]
["bitfinex-derivatives","BTCF0:USTF0",1755447250864,0.45491,118160.0,118150.0,0.1704259]
["bitfinex-derivatives","BTCF0:USTF0",1755447251059,0.45491,118160.0,118150.0,0.1863859]
["bitfinex-derivatives","BTCF0:USTF0",1755447251465,0.45491,118160.0,118150.0,0.2095959]
["bitfinex-derivatives","BTCF0:USTF0",1755447251972,0.45491,118160.0,118150.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1755447252170,0.43237,118160.0,118150.0,0.56288251]
["bitfinex-derivatives","BTCF0:USTF0",1755447252465,0.43237,118160.0,118150.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1755447253058,0.07157,118160.0,118150.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1755447253263,0.04914,118160.0,118150.0,0.56288251]
["bitfinex-derivatives","BTCF0:USTF0",1755447253864,0.03406,118160.0,118150.0,0.56288251]
["bitfinex-derivatives","BTCF0:USTF0",1755447254860,0.002,118160.0,118150.0,1.36740251]
["bitfinex-derivatives","BTCF0:USTF0",1755447255767,0.39451,118180.0,118170.0,0.2012116]
["bitfinex-derivatives","BTCF0:USTF0",1755447255966,0.39451,118180.0,118170.0,0.55649821]
["bitfinex-derivatives","BTCF0:USTF0",1755447255967,0.3608,118180.0,118170.0,0.55649821]
["bitfinex-derivatives","BTCF0:USTF0",1755447256962,0.003,118180.0,118170.0,0.55749821]
["bitfinex-derivatives","BTCF0:USTF0",1755447257164,0.003,118180.0,118170.0,0.2022116]
["bitfinex-derivatives","BTCF0:USTF0",1755447257371,0.003,118180.0,118170.0,0.55749821]
["bitfinex-derivatives","BTCF0:USTF0",1755447258171,0.006,118180.0,118170.0,0.55849821]
["bitfinex-derivatives","BTCF0:USTF0",1755447258370,0.006,118180.0,118170.0,1.36209821]
["bitfinex-derivatives","BTCF0:USTF0",1755447258773,0.006,118180.0,118170.0,1.4304603]
["bitfinex-derivatives","BTCF0:USTF0",1755447260269,0.41873,118200.0,118170.0,1.8905788]
["bitfinex-derivatives","BTCF0:USTF0",1755447260474,0.43208,118200.0,118190.0,0.2011973]
["bitfinex-derivatives","BTCF0:USTF0",1755447260773,0.43208,118200.0,118190.0,0.55648391]
["bitfinex-derivatives","BTCF0:USTF0",1755447261369,0.43208,118200.0,118190.0,0.2011973]
["bitfinex-derivatives","BTCF0:USTF0",1755447261571,0.43208,118200.0,118190.0,0.2021973]
["bitfinex-derivatives","BTCF0:USTF0",1755447261770,0.43808,118200.0,118190.0,0.21094248]
["bitfinex-derivatives","BTCF0:USTF0",1755447261971,0.44008,118200.0,118190.0,0.21094248]
["bitfinex-derivatives","BTCF0:USTF0",1755447262876,0.4643,118200.0,118190.0,0.21094248]
["bitfinex-derivatives","BTCF0:USTF0",1755447263376,0.44208,118200.0,118190.0,0.21194248]
["bitfinex-derivatives","BTCF0:USTF0",1755447264276,0.4613,118200.0,118190.0,0.21194248]
["bitfinex-derivatives","BTCF0:USTF0",1755447264877,0.4573,118200.0,118190.0,0.21094248]
["bitfinex-derivatives","BTCF0:USTF0",1755447265077,0.4593,118200.0,118190.0,0.21094248]
["bitfinex-derivatives","BTCF0:USTF0",1755447266078,0.43508,118200.0,118190.0,0.21094248]
["bitfinex-derivatives","BTCF0:USTF0",1755447266582,0.40137,118200.0,118190.0,0.56622909]
["bitfinex-derivatives","BTCF0:USTF0",1755447266782,0.43508,118200.0,118190.0,0.56622909]
["bitfinex-derivatives","BTCF0:USTF0",1755447268284,0.43508,118200.0,118190.0,0.51395433]
["bitfinex-derivatives","BTCF0:USTF0",1755447273384,0.4593,118200.0,118190.0,0.21094248]
["bitfinex-derivatives","BTCF0:USTF0",1755447273983,0.4593,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447273984,1.08530243,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447274584,0.78229058,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447275288,0.78229058,118200.0,118190.0,0.0855673]
["bitfinex-derivatives","BTCF0:USTF0",1755447276179,0.78229058,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447276791,0.78229058,118200.0,118190.0,0.0855673]
["bitfinex-derivatives","BTCF0:USTF0",1755447278292,0.47927873,118200.0,118190.0,0.0855673]
["bitfinex-derivatives","BTCF0:USTF0",1755447278590,0.78229058,118200.0,118190.0,0.0855673]
["bitfinex-derivatives","BTCF0:USTF0",1755447278790,0.78229058,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447280182,0.78149058,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447280382,1.02657243,118200.0,118170.0,0.2765473]
["bitfinex-derivatives","BTCF0:USTF0",1755447280590,0.75831185,118180.0,118170.0,0.2765473]
["bitfinex-derivatives","BTCF0:USTF0",1755447280791,0.77721837,118180.0,118170.0,0.28536127]
["bitfinex-derivatives","BTCF0:USTF0",1755447281589,0.47420652,118180.0,118170.0,0.29948127]
["bitfinex-derivatives","BTCF0:USTF0",1755447281788,0.47520652,118180.0,118170.0,0.38018127]
["bitfinex-derivatives","BTCF0:USTF0",1755447283796,0.47620652,118180.0,118170.0,0.38018127]
["bitfinex-derivatives","BTCF0:USTF0",1755447289997,0.47620652,118180.0,118170.0,0.26355127]
["bitfinex-derivatives","BTCF0:USTF0",1755447290196,0.47620652,118180.0,118170.0,0.38458127]
["bitfinex-derivatives","BTCF0:USTF0",1755447294295,0.47620652,118180.0,118170.0,0.00981397]
["bitfinex-derivatives","BTCF0:USTF0",1755447294296,1.14001837,118180.0,118170.0,0.00981397]
["bitfinex-derivatives","BTCF0:USTF0",1755447294497,1.14001837,118180.0,118170.0,0.11843557]
["bitfinex-derivatives","BTCF0:USTF0",1755447294805,0.83700652,118180.0,118170.0,0.11843557]
["bitfinex-derivatives","BTCF0:USTF0",1755447294995,1.14001837,118180.0,118170.0,0.11843557]
["bitfinex-derivatives","BTCF0:USTF0",1755447296006,0.83700652,118180.0,118170.0,0.11843557]
["bitfinex-derivatives","BTCF0:USTF0",1755447296201,1.14001837,118180.0,118170.0,0.12837557]
["bitfinex-derivatives","BTCF0:USTF0",1755447296406,1.14001837,118180.0,118170.0,0.17638557]
["bitfinex-derivatives","BTCF0:USTF0",1755447296608,0.83700652,118180.0,118170.0,0.19216557]
["bitfinex-derivatives","BTCF0:USTF0",1755447296811,1.14001837,118180.0,118170.0,0.21542557]
["bitfinex-derivatives","BTCF0:USTF0",1755447299802,0.83700652,118180.0,118170.0,0.21542557]
["bitfinex-derivatives","BTCF0:USTF0",1755447300011,1.14001837,118180.0,118170.0,0.21542557]
["bitfinex-derivatives","BTCF0:USTF0",1755447300811,0.02090652,118180.0,118170.0,0.51843742]
["bitfinex-derivatives","BTCF0:USTF0",1755447302202,0.05482652,118180.0,118170.0,0.21542557]
["bitfinex-derivatives","BTCF0:USTF0",1755447302508,0.09304652,118180.0,118170.0,0.51843742]
["bitfinex-derivatives","BTCF0:USTF0",1755447303412,0.09304652,118180.0,118170.0,0.71550062]
["bitfinex-derivatives","BTCF0:USTF0",1755447304409,0.02090652,118180.0,118170.0,0.71550062]
["bitfinex-derivatives","BTCF0:USTF0",1755447305109,0.02090652,118180.0,118170.0,0.41248877]
["bitfinex-derivatives","BTCF0:USTF0",1755447305505,0.02090652,118180.0,118170.0,0.71550062]
["bitfinex-derivatives","BTCF0:USTF0",1755447306810,0.02090652,118180.0,118170.0,0.41248877]
["bitfinex-derivatives","BTCF0:USTF0",1755447307315,0.09304652,118180.0,118170.0,0.71550062]
["bitfinex-derivatives","BTCF0:USTF0",1755447307515,0.09304652,118180.0,118170.0,0.41248877]
["bitfinex-derivatives","BTCF0:USTF0",1755447308216,0.09304652,118180.0,118170.0,0.71550062]
["bitfinex-derivatives","BTCF0:USTF0",1755447308416,0.09304652,118180.0,118170.0,0.41248877]
["bitfinex-derivatives","BTCF0:USTF0",1755447308618,0.09304652,118180.0,118170.0,0.71550062]
["bitfinex-derivatives","BTCF0:USTF0",1755447309918,0.09304652,118180.0,118170.0,0.41248877]
["bitfinex-derivatives","BTCF0:USTF0",1755447310125,0.77959837,118180.0,118170.0,0.41248877]
["bitfinex-derivatives","BTCF0:USTF0",1755447310818,0.77959837,118180.0,118170.0,0.21542557]
["bitfinex-derivatives","BTCF0:USTF0",1755447311326,0.77959837,118180.0,118170.0,0.36756264]
["bitfinex-derivatives","BTCF0:USTF0",1755447315334,0.77959837,118180.0,118170.0,0.16195104]
["bitfinex-derivatives","BTCF0:USTF0",1755447315536,0.77959837,118180.0,118170.0,0.27006264]
["bitfinex-derivatives","BTCF0:USTF0",1755447315726,0.77959837,118180.0,118170.0,0.29479264]
["bitfinex-derivatives","BTCF0:USTF0",1755447316038,0.77959837,118180.0,118170.0,0.32933264]
["bitfinex-derivatives","BTCF0:USTF0",1755447316236,0.77959837,118180.0,118170.0,0.14265557]
["bitfinex-derivatives","BTCF0:USTF0",1755447316630,0.77959837,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447317138,0.77959837,118180.0,118170.0,0.15313707]
["bitfinex-derivatives","BTCF0:USTF0",1755447317736,0.77959837,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447318043,0.77959837,118180.0,118170.0,0.00633878]
["bitfinex-derivatives","BTCF0:USTF0",1755447318237,0.77959837,118180.0,118170.0,0.02986878]
["bitfinex-derivatives","BTCF0:USTF0",1755447320437,0.47658652,118180.0,118170.0,0.02986878]
["bitfinex-derivatives","BTCF0:USTF0",1755447320646,0.77959837,118180.0,118170.0,0.02986878]
["bitfinex-derivatives","BTCF0:USTF0",1755447322043,0.77959837,118180.0,118170.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755447322437,0.77959837,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447325039,0.47658652,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447325243,0.77959837,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447325437,0.77959837,118180.0,118170.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1755447329247,0.77959837,118180.0,118170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755447329648,0.77959837,118180.0,118170.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1755447329949,0.77959837,118180.0,118160.0,0.20795464]
["bitfinex-derivatives","BTCF0:USTF0",1755447330150,1.51174185,118170.0,118160.0,0.24611464]
["bitfinex-derivatives","BTCF0:USTF0",1755447330350,1.51174185,118170.0,118160.0,0.23570464]
["bitfinex-derivatives","BTCF0:USTF0",1755447330650,1.51174185,118170.0,118160.0,0.22867464]
["bitfinex-derivatives","BTCF0:USTF0",1755447330853,1.51174185,118170.0,118160.0,0.22284464]
["bitfinex-derivatives","BTCF0:USTF0",1755447331650,1.51174185,118170.0,118160.0,0.22484464]
["bitfinex-derivatives","BTCF0:USTF0",1755447332150,1.51174185,118170.0,118160.0,0.22487464]
["bitfinex-derivatives","BTCF0:USTF0",1755447332541,1.51254185,118170.0,118160.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1755447332746,0.03823,118150.0,118110.0,0.6992856]
["bitfinex-derivatives","BTCF0:USTF0",1755447332957,0.39633185,118130.0,118120.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1755447333139,0.75713185,118130.0,118120.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1755447333454,1.2466,118130.0,118120.0,0.50858925]
["bitfinex-derivatives","BTCF0:USTF0",1755447333657,1.2466,118130.0,118120.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1755447333846,1.2466,118130.0,118120.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755447334158,1.2466,118130.0,118120.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1755447334347,0.45412,118130.0,118120.0,0.2055774]
["bitfinex-derivatives","BTCF0:USTF0",1755447334648,0.45512,118130.0,118120.0,0.51058925]
["bitfinex-derivatives","BTCF0:USTF0",1755447334849,0.40003,118130.0,118120.0,0.51138925]
["bitfinex-derivatives","BTCF0:USTF0",1755447335246,0.40003,118130.0,118120.0,0.51058925]
["bitfinex-derivatives","BTCF0:USTF0",1755447335450,0.45512,118130.0,118120.0,0.51058925]
["bitfinex-derivatives","BTCF0:USTF0",1755447335648,0.45512,118130.0,118120.0,0.57976561]
["bitfinex-derivatives","BTCF0:USTF0",1755447335948,0.45512,118130.0,118120.0,0.27675376]
["bitfinex-derivatives","BTCF0:USTF0",1755447336148,0.45512,118130.0,118120.0,0.19213636]
["bitfinex-derivatives","BTCF0:USTF0",1755447336450,0.45512,118130.0,118120.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1755447336851,0.75813185,118130.0,118120.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755447337459,0.5397364,118130.0,118120.0,0.2085773]
["bitfinex-derivatives","BTCF0:USTF0",1755447337848,0.84274825,118130.0,118120.0,0.2085773]
["bitfinex-derivatives","BTCF0:USTF0",1755447338151,0.5397364,118130.0,118120.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755447338642,0.84274825,118130.0,118120.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755447338843,0.5397364,118130.0,118120.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1755447339563,0.84274825,118130.0,118120.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755447339742,0.84274825,118130.0,118120.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1755447340755,0.5397364,118130.0,118120.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1755447340958,0.84274825,118130.0,118120.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1755447342455,0.84274825,118130.0,118120.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1755447342655,0.84274825,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447344261,0.5397364,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447344465,0.84274825,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447344761,0.5397364,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447345149,0.84274825,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447345946,0.5397364,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447346154,0.5405364,118130.0,118100.0,0.02012381]
["bitfinex-derivatives","BTCF0:USTF0",1755447346358,1.11684185,118110.0,118100.0,0.02923381]
["bitfinex-derivatives","BTCF0:USTF0",1755447346658,1.11684185,118110.0,118100.0,0.45732826]
["bitfinex-derivatives","BTCF0:USTF0",1755447346659,0.40018,118110.0,118100.0,0.45732826]
["bitfinex-derivatives","BTCF0:USTF0",1755447346846,0.42125,118110.0,118100.0,0.1309313]
["bitfinex-derivatives","BTCF0:USTF0",1755447347046,0.40018,118120.0,118110.0,0.0937341]
["bitfinex-derivatives","BTCF0:USTF0",1755447347355,0.03938,118120.0,118110.0,0.1309241]
["bitfinex-derivatives","BTCF0:USTF0",1755447347557,0.03938,118120.0,118110.0,0.43393595]
["bitfinex-derivatives","BTCF0:USTF0",1755447348056,0.07116,118120.0,118110.0,0.1309241]
["bitfinex-derivatives","BTCF0:USTF0",1755447348260,0.07116,118120.0,118110.0,0.43593595]
["bitfinex-derivatives","BTCF0:USTF0",1755447348462,0.09223,118120.0,118110.0,0.1329241]
["bitfinex-derivatives","BTCF0:USTF0",1755447348653,0.11503,118120.0,118110.0,0.46978595]
["bitfinex-derivatives","BTCF0:USTF0",1755447348845,0.11603,118120.0,118110.0,0.46978595]
["bitfinex-derivatives","BTCF0:USTF0",1755447349050,0.11603,118120.0,118110.0,0.50414595]
["bitfinex-derivatives","BTCF0:USTF0",1755447349251,0.09323,118120.0,118110.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1755447349647,0.09323,118120.0,118110.0,0.50414595]
["bitfinex-derivatives","BTCF0:USTF0",1755447350159,0.04038,118120.0,118110.0,0.50414595]
["bitfinex-derivatives","BTCF0:USTF0",1755447350369,0.09323,118120.0,118110.0,0.50414595]
["bitfinex-derivatives","BTCF0:USTF0",1755447350558,0.10234,118120.0,118110.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1755447350859,0.11603,118120.0,118110.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1755447351163,0.11603,118120.0,118110.0,0.50414595]
["bitfinex-derivatives","BTCF0:USTF0",1755447351368,0.11603,118120.0,118110.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1755447352564,0.11603,118120.0,118110.0,0.1848041]
["bitfinex-derivatives","BTCF0:USTF0",1755447353267,0.11603,118120.0,118110.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1755447354258,0.95699,118120.0,118110.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1755447354571,0.95699,118120.0,118110.0,0.50414595]
["bitfinex-derivatives","BTCF0:USTF0",1755447354862,0.95699,118120.0,118110.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1755447355068,0.95699,118120.0,118110.0,0.1848041]
["bitfinex-derivatives","BTCF0:USTF0",1755447355069,1.31779,118120.0,118110.0,0.1848041]
["bitfinex-derivatives","BTCF0:USTF0",1755447355268,1.62080185,118120.0,118110.0,0.1848041]
["bitfinex-derivatives","BTCF0:USTF0",1755447355767,1.31779,118120.0,118110.0,0.1848041]
["bitfinex-derivatives","BTCF0:USTF0",1755447356469,1.31779,118120.0,118110.0,0.0997341]
["bitfinex-derivatives","BTCF0:USTF0",1755447356653,1.62080185,118120.0,118110.0,0.0906241]
["bitfinex-derivatives","BTCF0:USTF0",1755447357266,1.62080185,118120.0,118110.0,0.0997341]
["bitfinex-derivatives","BTCF0:USTF0",1755447357672,1.62080185,118120.0,118110.0,0.0906241]
["bitfinex-derivatives","BTCF0:USTF0",1755447359873,1.62080185,118120.0,118110.0,0.1848041]
["bitfinex-derivatives","BTCF0:USTF0",1755447360070,1.31779,118120.0,118110.0,0.1687941]
["bitfinex-derivatives","BTCF0:USTF0",1755447360268,1.8550337,118120.0,118100.0,0.0052245]
["bitfinex-derivatives","BTCF0:USTF0",1755447360465,0.77884185,118110.0,118090.0,0.39916521]
["bitfinex-derivatives","BTCF0:USTF0",1755447360664,1.50425185,118100.0,118090.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1755447360864,1.50425185,118100.0,118090.0,0.284202]
["bitfinex-derivatives","BTCF0:USTF0",1755447361275,1.27082,118100.0,118090.0,0.1995642]
["bitfinex-derivatives","BTCF0:USTF0",1755447361571,1.57383185,118100.0,118090.0,0.1995642]
["bitfinex-derivatives","BTCF0:USTF0",1755447362070,1.5747531,118100.0,118090.0,0.2035642]
["bitfinex-derivatives","BTCF0:USTF0",1755447362370,1.5757531,118100.0,118090.0,0.2075642]
["bitfinex-derivatives","BTCF0:USTF0",1755447362759,1.59506457,118100.0,118090.0,0.03783056]
["bitfinex-derivatives","BTCF0:USTF0",1755447362967,0.11503,118080.0,118070.0,0.56854537]
["bitfinex-derivatives","BTCF0:USTF0",1755447363167,1.26180185,118080.0,118070.0,0.56854537]
["bitfinex-derivatives","BTCF0:USTF0",1755447363362,1.26180185,118080.0,118070.0,0.61642537]
["bitfinex-derivatives","BTCF0:USTF0",1755447363673,1.31959,118080.0,118070.0,0.5105883]
["bitfinex-derivatives","BTCF0:USTF0",1755447363973,1.31959,118080.0,118070.0,0.4466983]
["bitfinex-derivatives","BTCF0:USTF0",1755447364177,1.31959,118080.0,118070.0,0.48639615]
["bitfinex-derivatives","BTCF0:USTF0",1755447364468,1.31959,118080.0,118070.0,0.21882955]
["bitfinex-derivatives","BTCF0:USTF0",1755447364469,1.62260185,118080.0,118070.0,0.21882955]
["bitfinex-derivatives","BTCF0:USTF0",1755447364670,1.62260185,118080.0,118070.0,0.27864955]
["bitfinex-derivatives","BTCF0:USTF0",1755447364976,0.10434,118080.0,118070.0,0.5993714]
["bitfinex-derivatives","BTCF0:USTF0",1755447365476,0.11803,118080.0,118070.0,0.28064955]
["bitfinex-derivatives","BTCF0:USTF0",1755447365665,0.47883,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447365866,0.47883,118080.0,118070.0,0.22082955]
["bitfinex-derivatives","BTCF0:USTF0",1755447366068,0.47883,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447366272,0.47883,118080.0,118070.0,0.28064955]
["bitfinex-derivatives","BTCF0:USTF0",1755447367560,0.47883,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447367561,0.49783452,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447367761,0.58247992,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447367963,0.88549177,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447368166,0.58247992,118080.0,118070.0,0.22082955]
["bitfinex-derivatives","BTCF0:USTF0",1755447368368,0.58247992,118080.0,118070.0,0.23434955]
["bitfinex-derivatives","BTCF0:USTF0",1755447368563,0.58247992,118080.0,118070.0,0.28064955]
["bitfinex-derivatives","BTCF0:USTF0",1755447368964,1.42927992,118080.0,118070.0,0.5836614]
["bitfinex-derivatives","BTCF0:USTF0",1755447369165,1.42927992,118080.0,118070.0,0.28064955]
["bitfinex-derivatives","BTCF0:USTF0",1755447369369,1.42927992,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447369565,1.73229177,118080.0,118070.0,0.18646955]
["bitfinex-derivatives","BTCF0:USTF0",1755447369789,1.73229177,118080.0,118070.0,0.10181955]
["bitfinex-derivatives","BTCF0:USTF0",1755447371067,1.73229177,118080.0,118070.0,0.13617955]
["bitfinex-derivatives","BTCF0:USTF0",1755447371667,1.73229177,118080.0,118070.0,0.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1755447372082,1.42927992,118080.0,118070.0,0.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1755447372380,1.73229177,118080.0,118070.0,0.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1755447372575,1.42927992,118080.0,118070.0,0.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1755447373071,1.73229177,118080.0,118070.0,0.01717105]
["bitfinex-derivatives","BTCF0:USTF0",1755447373272,1.73129177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447373473,1.43127992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447373674,0.58447992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447373976,1.43395992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447374163,1.43095992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447374368,1.73797177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447374974,1.74097177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447375375,1.43795992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447375569,1.43295992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447375769,1.74297177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447376869,1.43995992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447377468,1.74297177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447378064,1.43995992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447378674,1.74297177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447378871,1.43995992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447379576,1.74557177,118080.0,118070.0,0.06382105]
["bitfinex-derivatives","BTCF0:USTF0",1755447379778,1.44255992,118080.0,118070.0,0.11304105]
["bitfinex-derivatives","BTCF0:USTF0",1755447380070,1.44363992,118080.0,118070.0,0.11304105]
["bitfinex-derivatives","BTCF0:USTF0",1755447380476,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447380875,1.44363992,118080.0,118070.0,0.09982135]
["bitfinex-derivatives","BTCF0:USTF0",1755447381072,1.74665177,118080.0,118070.0,0.14904135]
["bitfinex-derivatives","BTCF0:USTF0",1755447381272,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447383778,1.44363992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447383980,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447384173,1.44363992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447384481,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447385483,1.44363992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447385978,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447386181,1.44363992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447386681,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447387083,1.44363992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447387284,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447388489,1.44363992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447388876,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447389378,1.44363992,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447389579,1.74665177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447389982,1.44519992,118080.0,118070.0,0.13430165]
["bitfinex-derivatives","BTCF0:USTF0",1755447390483,1.44559992,118080.0,118070.0,0.07421105]
["bitfinex-derivatives","BTCF0:USTF0",1755447390786,1.74861177,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447391287,1.74861177,118080.0,118070.0,0.07421105]
["bitfinex-derivatives","BTCF0:USTF0",1755447391486,1.44559992,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447391687,1.74861177,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447391890,1.44567992,118080.0,118070.0,0.19769165]
["bitfinex-derivatives","BTCF0:USTF0",1755447392585,0.59047992,118080.0,118070.0,0.19769165]
["bitfinex-derivatives","BTCF0:USTF0",1755447392787,1.74861177,118080.0,118070.0,0.14412165]
["bitfinex-derivatives","BTCF0:USTF0",1755447392986,1.44559992,118080.0,118070.0,0.14412165]
["bitfinex-derivatives","BTCF0:USTF0",1755447393189,1.44559992,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447393491,1.74861177,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447393692,1.44559992,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447393892,1.74861177,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447394583,1.44559992,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447394779,1.74861177,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447395890,1.44559992,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447396095,1.74861177,118080.0,118070.0,0.15886165]
["bitfinex-derivatives","BTCF0:USTF0",1755447396392,1.44559992,118080.0,118070.0,0.14412165]
["bitfinex-derivatives","BTCF0:USTF0",1755447396687,1.74861177,118080.0,118070.0,0.14412165]
["bitfinex-derivatives","BTCF0:USTF0",1755447397094,1.74861177,118080.0,118070.0,0.09982165]
["bitfinex-derivatives","BTCF0:USTF0",1755447397886,1.44559992,118080.0,118070.0,0.09982165]
["bitfinex-derivatives","BTCF0:USTF0",1755447398080,0.89349177,118080.0,118070.0,0.09982165]
["bitfinex-derivatives","BTCF0:USTF0",1755447398289,1.74761177,118080.0,118070.0,0.18195165]
["bitfinex-derivatives","BTCF0:USTF0",1755447398486,1.44459992,118080.0,118070.0,0.18195165]
["bitfinex-derivatives","BTCF0:USTF0",1755447398886,1.74761177,118080.0,118070.0,0.18195165]
["bitfinex-derivatives","BTCF0:USTF0",1755447399085,1.74761177,118080.0,118070.0,0.08256105]
["bitfinex-derivatives","BTCF0:USTF0",1755447399294,1.74761177,118080.0,118070.0,0.01517105]
["bitfinex-derivatives","BTCF0:USTF0",1755447400194,2.05062362,118080.0,118070.0,0.0098332]
["bitfinex-derivatives","BTCF0:USTF0",1755447400591,0.2037607,118070.0,118060.0,0.15513707]
["bitfinex-derivatives","BTCF0:USTF0",1755447400787,0.1236678,118060.0,118050.0,0.15213707]
["bitfinex-derivatives","BTCF0:USTF0",1755447400987,1.74071256,118060.0,118050.0,0.16141139]
["bitfinex-derivatives","BTCF0:USTF0",1755447401187,1.74071256,118060.0,118050.0,0.09213707]
["bitfinex-derivatives","BTCF0:USTF0",1755447401188,1.74151256,118060.0,118050.0,0.09213707]
["bitfinex-derivatives","BTCF0:USTF0",1755447401389,0.163585,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447401696,0.82739685,118050.0,118040.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755447401896,0.82739685,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755447402498,0.82739685,118050.0,118040.0,0.0876722]
["bitfinex-derivatives","BTCF0:USTF0",1755447402499,0.83039685,118050.0,118040.0,0.0876722]
["bitfinex-derivatives","BTCF0:USTF0",1755447402799,0.83039685,118050.0,118040.0,0.1109522]
["bitfinex-derivatives","BTCF0:USTF0",1755447403699,0.83139685,118050.0,118040.0,0.12016922]
["bitfinex-derivatives","BTCF0:USTF0",1755447403897,0.82839685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447404099,0.83239685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447404490,0.83139685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447404798,0.83239685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447405798,1.68883685,118050.0,118040.0,0.19990912]
["bitfinex-derivatives","BTCF0:USTF0",1755447405994,1.68883685,118050.0,118040.0,0.13008702]
["bitfinex-derivatives","BTCF0:USTF0",1755447406199,1.68883685,118050.0,118040.0,0.11523702]
["bitfinex-derivatives","BTCF0:USTF0",1755447406497,1.385825,118050.0,118040.0,0.05123702]
["bitfinex-derivatives","BTCF0:USTF0",1755447406695,1.68883685,118050.0,118040.0,0.05123702]
["bitfinex-derivatives","BTCF0:USTF0",1755447407101,1.68883685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447407292,1.385825,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447407493,1.68883685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447409198,1.68883685,118050.0,118040.0,0.12016912]
["bitfinex-derivatives","BTCF0:USTF0",1755447409397,1.68883685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447409801,1.68883685,118050.0,118040.0,0.12016912]
["bitfinex-derivatives","BTCF0:USTF0",1755447410101,1.68883685,118050.0,118040.0,0.03549702]
["bitfinex-derivatives","BTCF0:USTF0",1755447410297,1.68883685,118050.0,118040.0,0.13592912]
["bitfinex-derivatives","BTCF0:USTF0",1755447410298,1.385825,118050.0,118040.0,0.13592912]
["bitfinex-derivatives","BTCF0:USTF0",1755447410498,1.68883685,118050.0,118040.0,0.19010912]
["bitfinex-derivatives","BTCF0:USTF0",1755447410699,0.529385,118050.0,118040.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1755447410997,1.68795685,118050.0,118040.0,0.21451912]
["bitfinex-derivatives","BTCF0:USTF0",1755447411395,1.68795685,118050.0,118040.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1755447413903,1.384945,118050.0,118040.0,0.15812912]
["bitfinex-derivatives","BTCF0:USTF0",1755447414106,1.71123685,118050.0,118040.0,0.07615912]
["bitfinex-derivatives","BTCF0:USTF0",1755447414306,1.408225,118050.0,118040.0,0.07615912]
["bitfinex-derivatives","BTCF0:USTF0",1755447414497,1.71123685,118050.0,118040.0,0.07615912]
["bitfinex-derivatives","BTCF0:USTF0",1755447414901,0.1245617,118040.0,118030.0,0.0846767]
["bitfinex-derivatives","BTCF0:USTF0",1755447415103,1.15036815,118040.0,118030.0,0.0846789]
["bitfinex-derivatives","BTCF0:USTF0",1755447415404,1.15036815,118040.0,118030.0,0.1790289]
["bitfinex-derivatives","BTCF0:USTF0",1755447415603,0.9010163,118040.0,118030.0,0.1790289]
["bitfinex-derivatives","BTCF0:USTF0",1755447416005,0.9010163,118040.0,118030.0,0.2038889]
["bitfinex-derivatives","BTCF0:USTF0",1755447416204,0.9020163,118040.0,118030.0,0.2038889]
["bitfinex-derivatives","BTCF0:USTF0",1755447416507,0.9020163,118040.0,118030.0,0.21332015]
["bitfinex-derivatives","BTCF0:USTF0",1755447416807,0.8173374,118040.0,118030.0,0.516332]
["bitfinex-derivatives","BTCF0:USTF0",1755447417301,0.01037,118040.0,118030.0,0.517132]
["bitfinex-derivatives","BTCF0:USTF0",1755447417501,0.1274117,118040.0,118030.0,0.877932]
["bitfinex-derivatives","BTCF0:USTF0",1755447417707,0.04574,118040.0,118030.0,0.877932]
["bitfinex-derivatives","BTCF0:USTF0",1755447417893,0.70598476,118060.0,118030.0,0.877932]
["bitfinex-derivatives","BTCF0:USTF0",1755447417894,0.58138691,118060.0,118050.0,0.0846645]
["bitfinex-derivatives","BTCF0:USTF0",1755447418100,1.41438431,118060.0,118050.0,0.50688635]
["bitfinex-derivatives","BTCF0:USTF0",1755447418700,1.41438431,118060.0,118050.0,0.2038745]
["bitfinex-derivatives","BTCF0:USTF0",1755447418701,0.47324291,118060.0,118050.0,0.2038745]
["bitfinex-derivatives","BTCF0:USTF0",1755447418898,1.3495012,118070.0,118060.0,0.1004174]
["bitfinex-derivatives","BTCF0:USTF0",1755447419197,1.26485,118070.0,118060.0,0.50687925]
["bitfinex-derivatives","BTCF0:USTF0",1755447419407,0.95067,118070.0,118060.0,0.2038674]
["bitfinex-derivatives","BTCF0:USTF0",1755447419706,1.0586003,118070.0,118060.0,0.50687925]
["bitfinex-derivatives","BTCF0:USTF0",1755447420104,1.0353203,118070.0,118060.0,0.50687925]
["bitfinex-derivatives","BTCF0:USTF0",1755447420406,0.3608,118090.0,118070.0,0.2046603]
["bitfinex-derivatives","BTCF0:USTF0",1755447420597,1.33050147,118100.0,118090.0,0.2038462]
["bitfinex-derivatives","BTCF0:USTF0",1755447420801,1.31199,118100.0,118090.0,0.2038462]
["bitfinex-derivatives","BTCF0:USTF0",1755447421007,1.31199,118100.0,118090.0,0.50685805]
["bitfinex-derivatives","BTCF0:USTF0",1755447421204,0.09355,118100.0,118090.0,0.50685805]
["bitfinex-derivatives","BTCF0:USTF0",1755447421804,0.10055,118100.0,118090.0,0.50685805]
["bitfinex-derivatives","BTCF0:USTF0",1755447422411,0.09455,118100.0,118090.0,0.57529152]
["bitfinex-derivatives","BTCF0:USTF0",1755447423306,0.2034591,118100.0,118090.0,0.27327967]
["bitfinex-derivatives","BTCF0:USTF0",1755447423512,0.50647095,118100.0,118090.0,0.27327967]
["bitfinex-derivatives","BTCF0:USTF0",1755447423701,0.09555,118100.0,118090.0,0.27327967]
["bitfinex-derivatives","BTCF0:USTF0",1755447424111,0.01137,118100.0,118090.0,0.93709152]
["bitfinex-derivatives","BTCF0:USTF0",1755447424314,0.44498,118110.0,118100.0,0.0846291]
["bitfinex-derivatives","BTCF0:USTF0",1755447424505,0.45435,118110.0,118100.0,0.50685095]
["bitfinex-derivatives","BTCF0:USTF0",1755447424907,0.45435,118110.0,118100.0,0.2038391]
["bitfinex-derivatives","BTCF0:USTF0",1755447425108,0.75736185,118110.0,118100.0,0.2038391]
["bitfinex-derivatives","BTCF0:USTF0",1755447425401,0.78064185,118110.0,118100.0,0.2038391]
["bitfinex-derivatives","BTCF0:USTF0",1755447425607,0.78664185,118110.0,118100.0,0.2038391]
["bitfinex-derivatives","BTCF0:USTF0",1755447426004,0.48363,118110.0,118100.0,0.2038391]
["bitfinex-derivatives","BTCF0:USTF0",1755447426314,0.42684185,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447427910,0.12383,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447428112,0.42684185,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447428306,0.12383,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447428511,0.12383,118110.0,118100.0,0.50785095]
["bitfinex-derivatives","BTCF0:USTF0",1755447428712,0.12383,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447429416,0.42684185,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447429602,0.12383,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447429816,0.42684185,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447430010,0.12383,118110.0,118100.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1755447430211,0.12383,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447430408,0.42684185,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447431219,0.51146385,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447432313,0.87226385,118110.0,118100.0,0.1674014]
["bitfinex-derivatives","BTCF0:USTF0",1755447432519,0.87226385,118110.0,118100.0,0.1993814]
["bitfinex-derivatives","BTCF0:USTF0",1755447432716,0.78764185,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447432913,0.569252,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447433119,0.78764185,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447433711,0.87226385,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447434118,0.78764185,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447435419,0.5692526,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447435620,0.87226445,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447435813,0.5692526,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447436011,0.87226445,118110.0,118100.0,0.2142314]
["bitfinex-derivatives","BTCF0:USTF0",1755447436413,0.87226445,118110.0,118100.0,0.1993814]
["bitfinex-derivatives","BTCF0:USTF0",1755447436721,0.5692526,118110.0,118100.0,0.1993814]
["bitfinex-derivatives","BTCF0:USTF0",1755447436916,0.87226445,118110.0,118100.0,0.1993814]
["bitfinex-derivatives","BTCF0:USTF0",1755447437411,0.87226445,118110.0,118100.0,0.1198814]
["bitfinex-derivatives","BTCF0:USTF0",1755447437616,0.87226445,118110.0,118100.0,0.0950214]
["bitfinex-derivatives","BTCF0:USTF0",1755447438417,0.87226445,118110.0,118100.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1755447439009,0.87226445,118110.0,118100.0,0.0103923]
["bitfinex-derivatives","BTCF0:USTF0",1755447439915,0.89130697,118110.0,118100.0,0.0103923]
["bitfinex-derivatives","BTCF0:USTF0",1755447445527,0.89130697,118110.0,118100.0,0.0950223]
["bitfinex-derivatives","BTCF0:USTF0",1755447446125,0.58829512,118110.0,118100.0,0.0950223]
["bitfinex-derivatives","BTCF0:USTF0",1755447446323,0.89130697,118110.0,118100.0,0.0950223]
["bitfinex-derivatives","BTCF0:USTF0",1755447448127,0.89130697,118110.0,118100.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1755447448327,0.89130697,118110.0,118100.0,0.0950223]
["bitfinex-derivatives","BTCF0:USTF0",1755447448528,1.74790697,118110.0,118100.0,0.2139523]
["bitfinex-derivatives","BTCF0:USTF0",1755447449123,0.89130697,118110.0,118100.0,0.2139523]
["bitfinex-derivatives","BTCF0:USTF0",1755447449429,1.74750697,118110.0,118100.0,0.2139523]
["bitfinex-derivatives","BTCF0:USTF0",1755447449622,1.44449512,118110.0,118100.0,0.2139523]
["bitfinex-derivatives","BTCF0:USTF0",1755447449930,1.74750697,118110.0,118100.0,0.2139523]
["bitfinex-derivatives","BTCF0:USTF0",1755447451433,1.74750697,118110.0,118100.0,0.1996723]
["bitfinex-derivatives","BTCF0:USTF0",1755447453418,1.74750697,118110.0,118100.0,0.0950221]
["bitfinex-derivatives","BTCF0:USTF0",1755447454933,1.74750697,118110.0,118100.0,0.0103923]
["bitfinex-derivatives","BTCF0:USTF0",1755447455329,1.74750697,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755447459031,1.74750697,118110.0,118100.0,0.1091197]
["bitfinex-derivatives","BTCF0:USTF0",1755447459238,0.89130697,118110.0,118100.0,0.0856297]
["bitfinex-derivatives","BTCF0:USTF0",1755447459434,0.89130697,118110.0,118100.0,0.50757155]
["bitfinex-derivatives","BTCF0:USTF0",1755447459435,0.58829512,118110.0,118100.0,0.50757155]
["bitfinex-derivatives","BTCF0:USTF0",1755447459637,1.44473512,118110.0,118100.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755447459843,1.74774697,118110.0,118100.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1755447461043,1.74774697,118110.0,118100.0,0.1902797]
["bitfinex-derivatives","BTCF0:USTF0",1755447461246,1.74774697,118110.0,118100.0,0.1576597]
["bitfinex-derivatives","BTCF0:USTF0",1755447461434,1.74774697,118110.0,118100.0,0.1091197]
["bitfinex-derivatives","BTCF0:USTF0",1755447461939,1.74774697,118110.0,118100.0,0.1091198]
["bitfinex-derivatives","BTCF0:USTF0",1755447462838,1.44473512,118110.0,118100.0,0.1091198]
["bitfinex-derivatives","BTCF0:USTF0",1755447463139,1.74774697,118110.0,118100.0,0.1091198]
["bitfinex-derivatives","BTCF0:USTF0",1755447465541,1.44473512,118110.0,118100.0,0.1091198]
["bitfinex-derivatives","BTCF0:USTF0",1755447465742,1.74774697,118110.0,118100.0,0.1091198]
["bitfinex-derivatives","BTCF0:USTF0",1755447468349,1.74774697,118110.0,118100.0,0.0856298]
["bitfinex-derivatives","BTCF0:USTF0",1755447468847,1.74774697,118110.0,118100.0,0.1084898]
["bitfinex-derivatives","BTCF0:USTF0",1755447471142,0.89130697,118110.0,118100.0,0.1084898]
["bitfinex-derivatives","BTCF0:USTF0",1755447471349,0.89130697,118110.0,118100.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1755447471350,1.74658697,118110.0,118100.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1755447471738,1.44357512,118110.0,118100.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1755447471942,1.74658697,118110.0,118100.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1755447472839,1.44357512,118110.0,118100.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1755447473042,1.74658697,118110.0,118100.0,0.2033798]
["bitfinex-derivatives","BTCF0:USTF0",1755447473954,1.74658697,118110.0,118100.0,0.1890198]
["bitfinex-derivatives","BTCF0:USTF0",1755447474547,1.74658697,118110.0,118100.0,0.34100739]
["bitfinex-derivatives","BTCF0:USTF0",1755447474748,1.74658697,118110.0,118100.0,0.23761749]
["bitfinex-derivatives","BTCF0:USTF0",1755447474954,1.74658697,118110.0,118100.0,0.26047749]
["bitfinex-derivatives","BTCF0:USTF0",1755447475251,1.74658697,118110.0,118100.0,0.1084899]
["bitfinex-derivatives","BTCF0:USTF0",1755447475655,1.74602697,118110.0,118100.0,0.1084899]
["bitfinex-derivatives","BTCF0:USTF0",1755447475862,1.44301512,118110.0,118100.0,0.1084899]
["bitfinex-derivatives","BTCF0:USTF0",1755447476155,1.74602697,118110.0,118100.0,0.1580399]
["bitfinex-derivatives","BTCF0:USTF0",1755447478754,1.44301512,118110.0,118100.0,0.1580399]
["bitfinex-derivatives","BTCF0:USTF0",1755447478956,1.74602697,118110.0,118100.0,0.1580399]
["bitfinex-derivatives","BTCF0:USTF0",1755447480664,1.74602697,118110.0,118100.0,0.1084899]
["bitfinex-derivatives","BTCF0:USTF0",1755447480855,1.44301512,118110.0,118100.0,0.26047749]
["bitfinex-derivatives","BTCF0:USTF0",1755447481054,1.74602697,118110.0,118100.0,0.26047749]
["bitfinex-derivatives","BTCF0:USTF0",1755447481551,1.74602697,118110.0,118100.0,0.23761749]
["bitfinex-derivatives","BTCF0:USTF0",1755447482059,1.44301512,118110.0,118100.0,0.23761749]
["bitfinex-derivatives","BTCF0:USTF0",1755447482258,1.74602697,118110.0,118100.0,0.23761749]
["bitfinex-derivatives","BTCF0:USTF0",1755447483059,1.74002697,118110.0,118100.0,0.23761749]
["bitfinex-derivatives","BTCF0:USTF0",1755447483260,1.74502697,118110.0,118100.0,0.23761749]
["bitfinex-derivatives","BTCF0:USTF0",1755447483662,1.74502697,118110.0,118100.0,0.15298759]
["bitfinex-derivatives","BTCF0:USTF0",1755447483860,1.74402697,118110.0,118100.0,0.15198759]
["bitfinex-derivatives","BTCF0:USTF0",1755447484054,1.74602697,118110.0,118100.0,0.15198759]
["bitfinex-derivatives","BTCF0:USTF0",1755447486655,0.2011598,118100.0,118090.0,0.19151729]
["bitfinex-derivatives","BTCF0:USTF0",1755447486854,0.5619598,118100.0,118090.0,0.19151729]
["bitfinex-derivatives","BTCF0:USTF0",1755447487163,0.86497165,118100.0,118090.0,0.19151729]
["bitfinex-derivatives","BTCF0:USTF0",1755447487764,0.86897165,118100.0,118090.0,0.19151729]
["bitfinex-derivatives","BTCF0:USTF0",1755447488762,0.5659598,118100.0,118090.0,0.19151729]
["bitfinex-derivatives","BTCF0:USTF0",1755447489063,0.86897165,118100.0,118090.0,0.28640729]
["bitfinex-derivatives","BTCF0:USTF0",1755447489758,0.86897165,118100.0,118090.0,0.27204729]
["bitfinex-derivatives","BTCF0:USTF0",1755447489960,0.86897165,118100.0,118090.0,0.01658702]
["bitfinex-derivatives","BTCF0:USTF0",1755447490165,0.131567,118090.0,118080.0,0.1921467]
["bitfinex-derivatives","BTCF0:USTF0",1755447490466,1.71669885,118090.0,118080.0,0.09077995]
["bitfinex-derivatives","BTCF0:USTF0",1755447490962,1.413687,118090.0,118080.0,0.09077995]
["bitfinex-derivatives","BTCF0:USTF0",1755447491165,1.71669885,118090.0,118080.0,0.09077995]
["bitfinex-derivatives","BTCF0:USTF0",1755447491366,1.72069885,118090.0,118080.0,0.24376754]
["bitfinex-derivatives","BTCF0:USTF0",1755447491562,1.72169885,118090.0,118080.0,0.24476754]
["bitfinex-derivatives","BTCF0:USTF0",1755447492158,1.72169885,118090.0,118080.0,0.09277995]
["bitfinex-derivatives","BTCF0:USTF0",1755447493169,1.72169885,118090.0,118080.0,0.10968557]
["bitfinex-derivatives","BTCF0:USTF0",1755447493468,1.72169885,118090.0,118080.0,0.19432977]
["bitfinex-derivatives","BTCF0:USTF0",1755447494057,1.72169885,118090.0,118080.0,0.12640982]
["bitfinex-derivatives","BTCF0:USTF0",1755447497264,1.72169885,118090.0,118080.0,0.04176562]
["bitfinex-derivatives","BTCF0:USTF0",1755447497961,1.74063339,118090.0,118080.0,0.04176562]
["bitfinex-derivatives","BTCF0:USTF0",1755447498156,1.43762154,118090.0,118080.0,0.12640982]
["bitfinex-derivatives","BTCF0:USTF0",1755447498559,1.74063339,118090.0,118080.0,0.12640982]
["bitfinex-derivatives","BTCF0:USTF0",1755447498966,1.74063339,118090.0,118080.0,0.04176562]
["bitfinex-derivatives","BTCF0:USTF0",1755447501166,1.43762154,118090.0,118080.0,0.04176562]
["bitfinex-derivatives","BTCF0:USTF0",1755447501563,2.04364524,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447501970,1.74063339,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447502665,1.43762154,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447502868,1.74063339,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447503068,1.74063339,118090.0,118080.0,0.01707122]
["bitfinex-derivatives","BTCF0:USTF0",1755447503770,1.74063339,118090.0,118080.0,0.04082122]
["bitfinex-derivatives","BTCF0:USTF0",1755447505572,1.74063339,118090.0,118080.0,0.01707122]
["bitfinex-derivatives","BTCF0:USTF0",1755447508360,1.74271339,118090.0,118080.0,0.01707122]
["bitfinex-derivatives","BTCF0:USTF0",1755447508567,1.43970154,118090.0,118080.0,0.04082122]
["bitfinex-derivatives","BTCF0:USTF0",1755447508872,1.74271339,118090.0,118080.0,0.04082122]
["bitfinex-derivatives","BTCF0:USTF0",1755447513677,1.74271339,118090.0,118080.0,0.01707122]
["bitfinex-derivatives","BTCF0:USTF0",1755447515169,1.74271339,118090.0,118080.0,0.08967122]
["bitfinex-derivatives","BTCF0:USTF0",1755447515371,1.74271339,118090.0,118080.0,0.11226122]
["bitfinex-derivatives","BTCF0:USTF0",1755447515675,1.43970154,118090.0,118080.0,0.19690542]
["bitfinex-derivatives","BTCF0:USTF0",1755447515870,0.56262154,118090.0,118080.0,0.50902727]
["bitfinex-derivatives","BTCF0:USTF0",1755447516077,0.56262154,118090.0,118080.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1755447517281,0.54900154,118090.0,118080.0,0.67467486]
["bitfinex-derivatives","BTCF0:USTF0",1755447517476,0.56281154,118090.0,118080.0,0.37166301]
["bitfinex-derivatives","BTCF0:USTF0",1755447518678,0.47817454,118090.0,118080.0,0.21967542]
["bitfinex-derivatives","BTCF0:USTF0",1755447518971,0.47817454,118090.0,118080.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1755447519479,0.56281154,118090.0,118080.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1755447519775,0.56281154,118090.0,118080.0,0.3718283]
["bitfinex-derivatives","BTCF0:USTF0",1755447519977,0.56281154,118090.0,118080.0,0.67484015]
["bitfinex-derivatives","BTCF0:USTF0",1755447521977,0.02393454,118090.0,118080.0,0.67484015]
["bitfinex-derivatives","BTCF0:USTF0",1755447522278,0.02393454,118090.0,118080.0,0.69205527]
["bitfinex-derivatives","BTCF0:USTF0",1755447522670,0.02393454,118090.0,118080.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1755447523574,0.02393454,118090.0,118080.0,1.37004727]
["bitfinex-derivatives","BTCF0:USTF0",1755447523776,0.02393454,118090.0,118080.0,1.06703542]
["bitfinex-derivatives","BTCF0:USTF0",1755447523977,0.02393454,118090.0,118080.0,1.37004727]
["bitfinex-derivatives","BTCF0:USTF0",1755447527185,0.02393454,118090.0,118080.0,1.56711047]
["bitfinex-derivatives","BTCF0:USTF0",1755447528383,0.02393454,118090.0,118080.0,1.37004727]
["bitfinex-derivatives","BTCF0:USTF0",1755447529292,0.02393454,118090.0,118080.0,1.52195711]
["bitfinex-derivatives","BTCF0:USTF0",1755447530283,0.12157454,118090.0,118080.0,0.67459711]
["bitfinex-derivatives","BTCF0:USTF0",1755447530792,0.12157454,118090.0,118080.0,0.37158526]
["bitfinex-derivatives","BTCF0:USTF0",1755447531392,0.20621154,118090.0,118080.0,0.37158526]
["bitfinex-derivatives","BTCF0:USTF0",1755447531793,0.12157454,118090.0,118080.0,0.37158526]
["bitfinex-derivatives","BTCF0:USTF0",1755447532590,0.12157454,118090.0,118080.0,0.21967542]
["bitfinex-derivatives","BTCF0:USTF0",1755447532796,0.12157454,118090.0,118080.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1755447533994,0.20621154,118090.0,118080.0,0.52268727]
["bitfinex-derivatives","BTCF0:USTF0",1755447536092,0.11798154,118090.0,118080.0,0.37154551]
["bitfinex-derivatives","BTCF0:USTF0",1755447536390,0.89265339,118090.0,118080.0,0.35788551]
["bitfinex-derivatives","BTCF0:USTF0",1755447536595,1.73381339,118090.0,118080.0,0.29346551]
["bitfinex-derivatives","BTCF0:USTF0",1755447536988,1.73381339,118090.0,118080.0,0.12523542]
["bitfinex-derivatives","BTCF0:USTF0",1755447537492,1.73381339,118090.0,118080.0,0.01707122]
["bitfinex-derivatives","BTCF0:USTF0",1755447540092,1.73381339,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447540288,0.1325213,118070.0,118060.0,0.59120516]
["bitfinex-derivatives","BTCF0:USTF0",1755447540487,2.06797315,118070.0,118060.0,0.60653573]
["bitfinex-derivatives","BTCF0:USTF0",1755447541095,2.06797315,118070.0,118060.0,0.45466564]
["bitfinex-derivatives","BTCF0:USTF0",1755447541497,2.06897315,118070.0,118060.0,0.45566564]
["bitfinex-derivatives","BTCF0:USTF0",1755447541694,2.06897315,118070.0,118060.0,0.35749814]
["bitfinex-derivatives","BTCF0:USTF0",1755447541888,2.06997315,118070.0,118060.0,0.37200814]
["bitfinex-derivatives","BTCF0:USTF0",1755447542387,2.06897315,118070.0,118060.0,0.37100814]
["bitfinex-derivatives","BTCF0:USTF0",1755447542594,1.7669613,118070.0,118060.0,0.37200814]
["bitfinex-derivatives","BTCF0:USTF0",1755447542996,1.7659613,118070.0,118060.0,0.37100814]
["bitfinex-derivatives","BTCF0:USTF0",1755447543199,1.7709613,118070.0,118060.0,0.37100814]
["bitfinex-derivatives","BTCF0:USTF0",1755447543400,1.7709613,118070.0,118060.0,0.52287823]
["bitfinex-derivatives","BTCF0:USTF0",1755447543993,2.07397315,118070.0,118060.0,0.43822083]
["bitfinex-derivatives","BTCF0:USTF0",1755447544190,2.07497315,118070.0,118060.0,0.43722083]
["bitfinex-derivatives","BTCF0:USTF0",1755447544690,2.07497315,118070.0,118060.0,0.38897083]
["bitfinex-derivatives","BTCF0:USTF0",1755447544994,2.07497315,118070.0,118060.0,0.42271083]
["bitfinex-derivatives","BTCF0:USTF0",1755447545699,2.07497315,118070.0,118060.0,0.43722083]
["bitfinex-derivatives","BTCF0:USTF0",1755447546492,2.07245315,118070.0,118060.0,0.42271083]
["bitfinex-derivatives","BTCF0:USTF0",1755447546691,2.07245315,118070.0,118060.0,0.28535074]
["bitfinex-derivatives","BTCF0:USTF0",1755447548501,1.7694413,118070.0,118060.0,0.28535074]
["bitfinex-derivatives","BTCF0:USTF0",1755447550602,0.9335213,118070.0,118060.0,0.28535074]
["bitfinex-derivatives","BTCF0:USTF0",1755447550901,1.23653315,118070.0,118060.0,0.27084074]
["bitfinex-derivatives","BTCF0:USTF0",1755447551400,0.9335213,118070.0,118060.0,0.27084074]
["bitfinex-derivatives","BTCF0:USTF0",1755447551803,0.9335213,118070.0,118060.0,0.28535074]
["bitfinex-derivatives","BTCF0:USTF0",1755447553801,0.73801,118070.0,118060.0,0.27164074]
["bitfinex-derivatives","BTCF0:USTF0",1755447554002,0.45844,118090.0,118080.0,0.166404]
["bitfinex-derivatives","BTCF0:USTF0",1755447554306,0.5430769,118090.0,118080.0,0.50744585]
["bitfinex-derivatives","BTCF0:USTF0",1755447554715,0.5663569,118090.0,118080.0,0.204434]
["bitfinex-derivatives","BTCF0:USTF0",1755447555006,0.86936875,118090.0,118080.0,0.146614]
["bitfinex-derivatives","BTCF0:USTF0",1755447555504,0.87236875,118090.0,118080.0,0.146614]
["bitfinex-derivatives","BTCF0:USTF0",1755447555706,0.5693569,118090.0,118080.0,0.146614]
["bitfinex-derivatives","BTCF0:USTF0",1755447556099,0.5663569,118090.0,118080.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1755447556309,0.5723569,118090.0,118080.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1755447556704,0.87036875,118090.0,118080.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1755447557010,0.87236875,118090.0,118080.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1755447557195,1.4019969,118090.0,118080.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1755447557397,0.5693569,118090.0,118080.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1755447557602,1.4018369,118090.0,118080.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1755447558403,1.4018369,118090.0,118080.0,0.147614]
["bitfinex-derivatives","BTCF0:USTF0",1755447558911,1.4018369,118090.0,118080.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1755447559210,0.5693569,118090.0,118080.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1755447559410,1.4007969,118090.0,118080.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1755447559612,0.5693569,118090.0,118080.0,0.50735585]
["bitfinex-derivatives","BTCF0:USTF0",1755447559909,1.4007969,118090.0,118080.0,0.50735585]
["bitfinex-derivatives","BTCF0:USTF0",1755447560910,1.4007969,118090.0,118080.0,0.108224]
["bitfinex-derivatives","BTCF0:USTF0",1755447561112,1.4007969,118090.0,118080.0,0.26009409]
["bitfinex-derivatives","BTCF0:USTF0",1755447561310,1.70380875,118090.0,118080.0,0.26009409]
["bitfinex-derivatives","BTCF0:USTF0",1755447562010,0.87236875,118090.0,118080.0,0.26009409]
["bitfinex-derivatives","BTCF0:USTF0",1755447562213,1.3997169,118090.0,118080.0,0.26009409]
["bitfinex-derivatives","BTCF0:USTF0",1755447562703,1.70272875,118090.0,118080.0,0.26009409]
["bitfinex-derivatives","BTCF0:USTF0",1755447563507,1.3997169,118090.0,118080.0,0.33961409]
["bitfinex-derivatives","BTCF0:USTF0",1755447563713,0.5693569,118090.0,118080.0,0.65697594]
["bitfinex-derivatives","BTCF0:USTF0",1755447563914,1.31492,118090.0,118080.0,0.65697594]
["bitfinex-derivatives","BTCF0:USTF0",1755447564412,1.3995569,118090.0,118080.0,0.65697594]
["bitfinex-derivatives","BTCF0:USTF0",1755447564707,0.46144,118090.0,118080.0,0.65697594]
["bitfinex-derivatives","BTCF0:USTF0",1755447565112,0.06218,118090.0,118080.0,0.65697594]
["bitfinex-derivatives","BTCF0:USTF0",1755447565311,0.06218,118090.0,118080.0,1.48697594]
["bitfinex-derivatives","BTCF0:USTF0",1755447565508,0.06218,118090.0,118080.0,1.78998779]
["bitfinex-derivatives","BTCF0:USTF0",1755447565709,0.06218,118090.0,118080.0,1.84777594]
["bitfinex-derivatives","BTCF0:USTF0",1755447565909,0.06218,118090.0,118080.0,1.89296905]
["bitfinex-derivatives","BTCF0:USTF0",1755447566111,0.003,118090.0,118080.0,1.89296905]
["bitfinex-derivatives","BTCF0:USTF0",1755447566310,0.4087,118100.0,118090.0,0.0846369]
["bitfinex-derivatives","BTCF0:USTF0",1755447566503,0.41853,118100.0,118090.0,0.50409875]
["bitfinex-derivatives","BTCF0:USTF0",1755447567109,0.45665,118100.0,118090.0,0.65604451]
["bitfinex-derivatives","BTCF0:USTF0",1755447567502,0.45765,118100.0,118090.0,0.65704451]
["bitfinex-derivatives","BTCF0:USTF0",1755447568014,0.46065,118100.0,118090.0,0.65804451]
["bitfinex-derivatives","BTCF0:USTF0",1755447569114,0.09985,118100.0,118090.0,0.65804451]
["bitfinex-derivatives","BTCF0:USTF0",1755447569417,0.004,118100.0,118090.0,0.65804451]
["bitfinex-derivatives","BTCF0:USTF0",1755447569714,0.002,118100.0,118090.0,0.76094351]
["bitfinex-derivatives","BTCF0:USTF0",1755447570314,0.002,118100.0,118090.0,0.83031351]
["bitfinex-derivatives","BTCF0:USTF0",1755447570814,0.01183,118100.0,118090.0,0.83031351]
["bitfinex-derivatives","BTCF0:USTF0",1755447571716,0.04572,118100.0,118090.0,0.83031351]
["bitfinex-derivatives","BTCF0:USTF0",1755447575118,0.01183,118100.0,118090.0,0.83031351]
["bitfinex-derivatives","BTCF0:USTF0",1755447577519,0.01183,118100.0,118090.0,0.67836775]
["bitfinex-derivatives","BTCF0:USTF0",1755447578122,0.002,118100.0,118090.0,0.67836775]
["bitfinex-derivatives","BTCF0:USTF0",1755447580520,0.002,118100.0,118090.0,0.3753559]
["bitfinex-derivatives","BTCF0:USTF0",1755447580720,0.06396,118100.0,118090.0,0.67836775]
["bitfinex-derivatives","BTCF0:USTF0",1755447581025,0.09785,118100.0,118090.0,0.67836775]
["bitfinex-derivatives","BTCF0:USTF0",1755447581215,0.12113,118100.0,118090.0,0.3753559]
["bitfinex-derivatives","BTCF0:USTF0",1755447582120,0.09785,118100.0,118090.0,0.3610059]
["bitfinex-derivatives","BTCF0:USTF0",1755447582327,0.12113,118100.0,118090.0,0.3753559]
["bitfinex-derivatives","BTCF0:USTF0",1755447584824,0.09785,118100.0,118090.0,0.67836775]
["bitfinex-derivatives","BTCF0:USTF0",1755447585527,0.09785,118100.0,118090.0,0.83031351]
["bitfinex-derivatives","BTCF0:USTF0",1755447587425,0.78494185,118100.0,118090.0,0.22660576]
["bitfinex-derivatives","BTCF0:USTF0",1755447587822,0.78494185,118100.0,118090.0,0.31124266]
["bitfinex-derivatives","BTCF0:USTF0",1755447588126,0.78494185,118100.0,118090.0,0.2069569]
["bitfinex-derivatives","BTCF0:USTF0",1755447588827,0.48193,118100.0,118090.0,0.2069569]
["bitfinex-derivatives","BTCF0:USTF0",1755447589029,0.78494185,118100.0,118090.0,0.2069569]
["bitfinex-derivatives","BTCF0:USTF0",1755447589730,1.60506185,118100.0,118090.0,0.2069569]
["bitfinex-derivatives","BTCF0:USTF0",1755447591222,1.60506185,118100.0,118090.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1755447591528,1.60506185,118100.0,118090.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755447592029,1.60506185,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755447592727,1.60506185,118100.0,118090.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755447593126,1.60506185,118100.0,118090.0,0.1131365]
["bitfinex-derivatives","BTCF0:USTF0",1755447593325,1.30205,118100.0,118090.0,0.1131365]
["bitfinex-derivatives","BTCF0:USTF0",1755447593524,1.60506185,118100.0,118090.0,0.1297665]
["bitfinex-derivatives","BTCF0:USTF0",1755447593826,1.60506185,118100.0,118090.0,0.1955865]
["bitfinex-derivatives","BTCF0:USTF0",1755447594328,1.30205,118100.0,118090.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755447594531,1.60506185,118100.0,118090.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755447594731,1.60506185,118100.0,118090.0,0.1955865]
["bitfinex-derivatives","BTCF0:USTF0",1755447597133,1.60506185,118100.0,118090.0,0.0896365]
["bitfinex-derivatives","BTCF0:USTF0",1755447597526,1.30205,118100.0,118090.0,0.1131365]
["bitfinex-derivatives","BTCF0:USTF0",1755447597736,1.60506185,118100.0,118090.0,0.1131365]
["bitfinex-derivatives","BTCF0:USTF0",1755447601532,1.60506185,118100.0,118090.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1755447601726,1.60506185,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755447603033,1.77441385,118100.0,118090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755447603235,0.04924,118070.0,118060.0,0.51652644]
["bitfinex-derivatives","BTCF0:USTF0",1755447603440,0.78363185,118070.0,118060.0,0.54002644]
["bitfinex-derivatives","BTCF0:USTF0",1755447603739,0.48062,118070.0,118060.0,0.54002644]
["bitfinex-derivatives","BTCF0:USTF0",1755447604634,0.11982,118070.0,118060.0,0.54002644]
["bitfinex-derivatives","BTCF0:USTF0",1755447604933,0.37053,118070.0,118060.0,0.84303829]
["bitfinex-derivatives","BTCF0:USTF0",1755447605133,0.37153,118070.0,118060.0,0.84603829]
["bitfinex-derivatives","BTCF0:USTF0",1755447605337,0.41983,118070.0,118060.0,0.84803829]
["bitfinex-derivatives","BTCF0:USTF0",1755447605541,0.43616,118070.0,118060.0,0.54502644]
["bitfinex-derivatives","BTCF0:USTF0",1755447605740,0.45934,118070.0,118060.0,0.84803829]
["bitfinex-derivatives","BTCF0:USTF0",1755447609137,0.41983,118070.0,118060.0,0.84803829]
["bitfinex-derivatives","BTCF0:USTF0",1755447609337,0.002,118070.0,118060.0,1.20883829]
["bitfinex-derivatives","BTCF0:USTF0",1755447609645,0.002,118070.0,118060.0,1.81990952]
["bitfinex-derivatives","BTCF0:USTF0",1755447612437,0.002,118070.0,118060.0,2.18070952]
["bitfinex-derivatives","BTCF0:USTF0",1755447612943,0.002,118070.0,118060.0,2.02879829]
["bitfinex-derivatives","BTCF0:USTF0",1755447613644,0.002,118070.0,118060.0,2.22708288]
["bitfinex-derivatives","BTCF0:USTF0",1755447613841,0.3608,118090.0,118080.0,0.1905934]
["bitfinex-derivatives","BTCF0:USTF0",1755447614040,0.3608,118090.0,118080.0,0.66009911]
["bitfinex-derivatives","BTCF0:USTF0",1755447614341,0.3608,118090.0,118080.0,0.35708726]
["bitfinex-derivatives","BTCF0:USTF0",1755447614536,0.3608,118090.0,118080.0,0.66009911]
["bitfinex-derivatives","BTCF0:USTF0",1755447614940,0.3628,118090.0,118080.0,0.66109911]
["bitfinex-derivatives","BTCF0:USTF0",1755447615135,0.37253,118090.0,118080.0,0.66109911]
["bitfinex-derivatives","BTCF0:USTF0",1755447615748,0.37353,118090.0,118080.0,0.66209911]
["bitfinex-derivatives","BTCF0:USTF0",1755447616448,0.37353,118090.0,118080.0,0.35908726]
["bitfinex-derivatives","BTCF0:USTF0",1755447616642,0.37353,118090.0,118080.0,0.66209911]
["bitfinex-derivatives","BTCF0:USTF0",1755447616847,0.42052,118090.0,118080.0,0.66209911]
["bitfinex-derivatives","BTCF0:USTF0",1755447617046,0.3638,118090.0,118080.0,0.66209911]
["bitfinex-derivatives","BTCF0:USTF0",1755447617649,0.37376,118090.0,118080.0,0.66209911]
["bitfinex-derivatives","BTCF0:USTF0",1755447618754,0.3638,118090.0,118080.0,0.66209911]
["bitfinex-derivatives","BTCF0:USTF0",1755447619755,0.3638,118090.0,118080.0,1.48177911]
["bitfinex-derivatives","BTCF0:USTF0",1755447620360,0.3638,118090.0,118080.0,1.17876726]
["bitfinex-derivatives","BTCF0:USTF0",1755447620565,0.3638,118090.0,118080.0,1.32983525]
["bitfinex-derivatives","BTCF0:USTF0",1755447622958,0.003,118090.0,118080.0,1.32983525]
["bitfinex-derivatives","BTCF0:USTF0",1755447623460,0.003,118090.0,118080.0,1.52731984]
["bitfinex-derivatives","BTCF0:USTF0",1755447623864,0.00212128,118090.0,118080.0,1.52731984]
["bitfinex-derivatives","BTCF0:USTF0",1755447624166,0.3608,118100.0,118090.0,0.2046963]
["bitfinex-derivatives","BTCF0:USTF0",1755447624466,0.47552408,118110.0,118100.0,0.2046891]
["bitfinex-derivatives","BTCF0:USTF0",1755447624663,0.47552408,118110.0,118100.0,0.65964729]
["bitfinex-derivatives","BTCF0:USTF0",1755447624868,0.47552408,118110.0,118100.0,0.35663544]
["bitfinex-derivatives","BTCF0:USTF0",1755447625060,0.47552408,118110.0,118100.0,0.65964729]
["bitfinex-derivatives","BTCF0:USTF0",1755447625364,0.47552408,118110.0,118100.0,0.35663544]
["bitfinex-derivatives","BTCF0:USTF0",1755447625660,0.46054,118110.0,118100.0,0.66064729]
["bitfinex-derivatives","BTCF0:USTF0",1755447626059,0.47967242,118110.0,118100.0,0.66064729]
["bitfinex-derivatives","BTCF0:USTF0",1755447626654,0.37476,118110.0,118100.0,0.66064729]
["bitfinex-derivatives","BTCF0:USTF0",1755447626962,0.3668,118110.0,118100.0,1.0260491]
["bitfinex-derivatives","BTCF0:USTF0",1755447627165,0.006,118110.0,118100.0,1.32906095]
["bitfinex-derivatives","BTCF0:USTF0",1755447627368,0.006,118110.0,118100.0,1.0260491]
["bitfinex-derivatives","BTCF0:USTF0",1755447627662,0.006,118110.0,118100.0,1.32906095]
["bitfinex-derivatives","BTCF0:USTF0",1755447628150,0.40955,118130.0,118120.0,0.1697148]
["bitfinex-derivatives","BTCF0:USTF0",1755447628354,0.48053,118130.0,118120.0,0.72682971]
["bitfinex-derivatives","BTCF0:USTF0",1755447628852,0.48053,118130.0,118120.0,0.42381786]
["bitfinex-derivatives","BTCF0:USTF0",1755447629459,0.48353,118130.0,118120.0,0.42381786]
["bitfinex-derivatives","BTCF0:USTF0",1755447630265,0.45954,118130.0,118120.0,0.42381786]
["bitfinex-derivatives","BTCF0:USTF0",1755447630655,0.45954,118130.0,118120.0,0.27202343]
["bitfinex-derivatives","BTCF0:USTF0",1755447630956,0.78954185,118130.0,118120.0,0.27302343]
["bitfinex-derivatives","BTCF0:USTF0",1755447631363,0.78754185,118130.0,118120.0,0.27402343]
["bitfinex-derivatives","BTCF0:USTF0",1755447631565,0.78754185,118130.0,118120.0,0.42581786]
["bitfinex-derivatives","BTCF0:USTF0",1755447632364,0.78554185,118130.0,118120.0,0.15396343]
["bitfinex-derivatives","BTCF0:USTF0",1755447632859,0.78554185,118130.0,118120.0,0.25990343]
["bitfinex-derivatives","BTCF0:USTF0",1755447634064,1.60450185,118130.0,118120.0,0.06934863]
["bitfinex-derivatives","BTCF0:USTF0",1755447634257,1.60530185,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447634961,1.60442185,118130.0,118120.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1755447635566,1.60442185,118130.0,118120.0,0.1925548]
["bitfinex-derivatives","BTCF0:USTF0",1755447636365,0.45854,118130.0,118120.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1755447636572,0.45854,118130.0,118120.0,0.50968665]
["bitfinex-derivatives","BTCF0:USTF0",1755447637066,0.45854,118130.0,118120.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1755447637567,0.48253,118130.0,118120.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1755447637760,0.48253,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447638261,0.48253,118130.0,118120.0,0.26070893]
["bitfinex-derivatives","BTCF0:USTF0",1755447638468,0.78554185,118130.0,118120.0,0.26070893]
["bitfinex-derivatives","BTCF0:USTF0",1755447638867,0.78554185,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447640670,0.48253,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447641066,0.45854,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447641369,0.48253,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447643170,0.78554185,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447643372,0.48253,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447643564,0.78554185,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447644272,0.48253,118130.0,118120.0,0.27482893]
["bitfinex-derivatives","BTCF0:USTF0",1755447654579,0.48253,118130.0,118120.0,0.57784078]
["bitfinex-derivatives","BTCF0:USTF0",1755447654779,0.002,118130.0,118120.0,0.57784078]
["bitfinex-derivatives","BTCF0:USTF0",1755447654982,0.002,118130.0,118120.0,0.93864078]
["bitfinex-derivatives","BTCF0:USTF0",1755447658475,0.47441176,118150.0,118140.0,0.2046204]
["bitfinex-derivatives","BTCF0:USTF0",1755447658784,0.47441176,118150.0,118140.0,0.50763225]
["bitfinex-derivatives","BTCF0:USTF0",1755447659084,0.01867176,118150.0,118140.0,0.50763225]
["bitfinex-derivatives","BTCF0:USTF0",1755447659584,0.01967176,118150.0,118140.0,0.50863225]
["bitfinex-derivatives","BTCF0:USTF0",1755447659883,0.02067176,118150.0,118140.0,0.50963225]
["bitfinex-derivatives","BTCF0:USTF0",1755447660384,0.02067176,118150.0,118140.0,0.66142668]
["bitfinex-derivatives","BTCF0:USTF0",1755447660684,0.02067176,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447661285,0.03006176,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447661583,0.07797176,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447662085,0.07797176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447662273,0.07797176,118150.0,118140.0,0.21920386]
["bitfinex-derivatives","BTCF0:USTF0",1755447662584,0.07797176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447665576,0.07797176,118150.0,118140.0,0.21920386]
["bitfinex-derivatives","BTCF0:USTF0",1755447665877,0.07797176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447666182,0.02067176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447667287,0.02067176,118150.0,118140.0,0.21920386]
["bitfinex-derivatives","BTCF0:USTF0",1755447667485,0.03006176,118150.0,118140.0,0.21920386]
["bitfinex-derivatives","BTCF0:USTF0",1755447667784,0.03006176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447670287,0.02067176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447674491,0.02067176,118150.0,118140.0,0.21920386]
["bitfinex-derivatives","BTCF0:USTF0",1755447674693,0.02067176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447675783,0.07816176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447678090,0.11631176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447678790,0.07816176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447680193,0.03006176,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447682389,0.02067176,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447682993,0.10257176,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447683195,0.11611176,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447683597,0.002,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447685690,0.002,118150.0,118140.0,0.37099829]
["bitfinex-derivatives","BTCF0:USTF0",1755447685892,0.002,118150.0,118140.0,0.67401014]
["bitfinex-derivatives","BTCF0:USTF0",1755447687902,0.002,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447690187,0.002,118150.0,118140.0,0.21920386]
["bitfinex-derivatives","BTCF0:USTF0",1755447690390,0.002,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447692098,0.002,118150.0,118140.0,0.7197003]
["bitfinex-derivatives","BTCF0:USTF0",1755447693290,0.002,118150.0,118140.0,0.52221571]
["bitfinex-derivatives","BTCF0:USTF0",1755447693903,0.002,118150.0,118140.0,1.03534856]
["bitfinex-derivatives","BTCF0:USTF0",1755447696305,0.002,118150.0,118140.0,0.88301571]
["bitfinex-derivatives","BTCF0:USTF0",1755447698006,0.002,118150.0,118140.0,1.035303]
["bitfinex-derivatives","BTCF0:USTF0",1755447698203,0.002,118150.0,118140.0,0.73229115]
["bitfinex-derivatives","BTCF0:USTF0",1755447698400,0.002,118150.0,118140.0,1.035303]
["bitfinex-derivatives","BTCF0:USTF0",1755447698797,0.002,118150.0,118140.0,0.88301571]
["bitfinex-derivatives","BTCF0:USTF0",1755447699306,0.002,118150.0,118140.0,1.11441571]
["bitfinex-derivatives","BTCF0:USTF0",1755447699506,0.002,118150.0,118140.0,1.26669283]
["bitfinex-derivatives","BTCF0:USTF0",1755447699709,0.002,118150.0,118140.0,0.96368098]
["bitfinex-derivatives","BTCF0:USTF0",1755447700005,0.002,118150.0,118140.0,1.26669283]
["bitfinex-derivatives","BTCF0:USTF0",1755447700201,0.002,118150.0,118140.0,1.11441571]
["bitfinex-derivatives","BTCF0:USTF0",1755447701207,0.01119,118150.0,118140.0,1.31027129]
["bitfinex-derivatives","BTCF0:USTF0",1755447701404,0.09744,118150.0,118140.0,1.31027129]
["bitfinex-derivatives","BTCF0:USTF0",1755447701606,0.09744,118150.0,118140.0,1.00725944]
["bitfinex-derivatives","BTCF0:USTF0",1755447701804,0.09744,118150.0,118140.0,1.31027129]
["bitfinex-derivatives","BTCF0:USTF0",1755447702308,0.09744,118150.0,118140.0,1.00725944]
["bitfinex-derivatives","BTCF0:USTF0",1755447702608,0.09744,118150.0,118140.0,1.4621602]
["bitfinex-derivatives","BTCF0:USTF0",1755447703506,0.09744,118150.0,118140.0,1.41639504]
["bitfinex-derivatives","BTCF0:USTF0",1755447704413,0.09744,118150.0,118140.0,1.26475657]
["bitfinex-derivatives","BTCF0:USTF0",1755447705612,0.09744,118150.0,118140.0,0.96149428]
["bitfinex-derivatives","BTCF0:USTF0",1755447705814,0.09744,118150.0,118140.0,1.26475657]
["bitfinex-derivatives","BTCF0:USTF0",1755447707708,0.002,118150.0,118140.0,1.26475657]
["bitfinex-derivatives","BTCF0:USTF0",1755447707914,0.09879,118150.0,118140.0,1.26475657]
["bitfinex-derivatives","BTCF0:USTF0",1755447709814,0.09879,118150.0,118140.0,1.11248615]
["bitfinex-derivatives","BTCF0:USTF0",1755447710407,0.07621,118150.0,118140.0,1.11248615]
["bitfinex-derivatives","BTCF0:USTF0",1755447711112,0.33351697,118150.0,118140.0,0.36382346]
["bitfinex-derivatives","BTCF0:USTF0",1755447711314,0.80514697,118150.0,118140.0,0.45034396]
["bitfinex-derivatives","BTCF0:USTF0",1755447712011,0.80514697,118150.0,118140.0,0.64837954]
["bitfinex-derivatives","BTCF0:USTF0",1755447712608,0.80514697,118150.0,118140.0,0.56377904]
["bitfinex-derivatives","BTCF0:USTF0",1755447713419,0.80514697,118150.0,118140.0,0.70238695]
["bitfinex-derivatives","BTCF0:USTF0",1755447713917,0.80514697,118150.0,118140.0,0.78698745]
["bitfinex-derivatives","BTCF0:USTF0",1755447714318,0.80514697,118150.0,118140.0,0.58895187]
["bitfinex-derivatives","BTCF0:USTF0",1755447717120,0.80514697,118150.0,118140.0,0.35755187]
["bitfinex-derivatives","BTCF0:USTF0",1755447718124,1.61850697,118150.0,118140.0,0.35755187]
["bitfinex-derivatives","BTCF0:USTF0",1755447718714,1.61850697,118150.0,118140.0,0.37117187]
["bitfinex-derivatives","BTCF0:USTF0",1755447719313,0.80514697,118150.0,118140.0,0.37117187]
["bitfinex-derivatives","BTCF0:USTF0",1755447732535,0.9569197,118150.0,118140.0,0.37117187]
["bitfinex-derivatives","BTCF0:USTF0",1755447732834,0.9569197,118150.0,118140.0,0.22932137]
["bitfinex-derivatives","BTCF0:USTF0",1755447733140,0.9569197,118150.0,118140.0,0.19087137]
["bitfinex-derivatives","BTCF0:USTF0",1755447733532,0.9569197,118150.0,118140.0,0.16681137]
["bitfinex-derivatives","BTCF0:USTF0",1755447733728,0.9569197,118150.0,118140.0,0.01458346]
["bitfinex-derivatives","BTCF0:USTF0",1755447736441,0.80529618,118150.0,118140.0,0.01458346]
["bitfinex-derivatives","BTCF0:USTF0",1755447741648,0.80529618,118150.0,118140.0,0.16681137]
["bitfinex-derivatives","BTCF0:USTF0",1755447742446,0.80529618,118150.0,118140.0,0.01458346]
["bitfinex-derivatives","BTCF0:USTF0",1755447743448,0.80529618,118150.0,118140.0,0.03901346]
["bitfinex-derivatives","BTCF0:USTF0",1755447743641,0.50188468,118150.0,118140.0,0.12002346]
["bitfinex-derivatives","BTCF0:USTF0",1755447743844,0.80529618,118150.0,118140.0,0.21898406]
["bitfinex-derivatives","BTCF0:USTF0",1755447744046,0.50188468,118150.0,118140.0,0.13438346]
["bitfinex-derivatives","BTCF0:USTF0",1755447744245,0.80529618,118150.0,118140.0,0.21898406]
["bitfinex-derivatives","BTCF0:USTF0",1755447744952,0.80529618,118150.0,118140.0,0.37121197]
["bitfinex-derivatives","BTCF0:USTF0",1755447745551,0.47845468,118150.0,118140.0,0.35685197]
["bitfinex-derivatives","BTCF0:USTF0",1755447745747,0.47845468,118150.0,118140.0,0.37121197]
["bitfinex-derivatives","BTCF0:USTF0",1755447746057,0.42961468,118150.0,118140.0,0.67462347]
["bitfinex-derivatives","BTCF0:USTF0",1755447746353,0.39105468,118150.0,118140.0,0.67462347]
["bitfinex-derivatives","BTCF0:USTF0",1755447746654,0.39105468,118150.0,118140.0,0.52239556]
["bitfinex-derivatives","BTCF0:USTF0",1755447747157,0.47765468,118150.0,118140.0,0.21898406]
["bitfinex-derivatives","BTCF0:USTF0",1755447749156,0.47765468,118150.0,118140.0,0.52239556]
["bitfinex-derivatives","BTCF0:USTF0",1755447749363,0.40758468,118150.0,118140.0,0.52239556]
["bitfinex-derivatives","BTCF0:USTF0",1755447749860,0.40758468,118150.0,118140.0,0.67457454]
["bitfinex-derivatives","BTCF0:USTF0",1755447750062,0.40758468,118150.0,118140.0,0.37116304]
["bitfinex-derivatives","BTCF0:USTF0",1755447750255,0.04678468,118150.0,118140.0,0.67457454]
["bitfinex-derivatives","BTCF0:USTF0",1755447750452,0.40758468,118150.0,118140.0,0.67457454]
["bitfinex-derivatives","BTCF0:USTF0",1755447750753,0.02086468,118150.0,118140.0,0.67457454]
["bitfinex-derivatives","BTCF0:USTF0",1755447752349,0.07717468,118150.0,118140.0,0.37116304]
["bitfinex-derivatives","BTCF0:USTF0",1755447753155,0.42016618,118150.0,118140.0,0.37116304]
["bitfinex-derivatives","BTCF0:USTF0",1755447753355,0.11675468,118150.0,118140.0,0.37116304]
["bitfinex-derivatives","BTCF0:USTF0",1755447753554,0.42016618,118150.0,118140.0,0.37116304]
["bitfinex-derivatives","BTCF0:USTF0",1755447753951,0.80409618,118150.0,118140.0,0.37116304]
["bitfinex-derivatives","BTCF0:USTF0",1755447754148,0.80409618,118150.0,118140.0,0.16676244]
["bitfinex-derivatives","BTCF0:USTF0",1755447754549,0.78096618,118150.0,118140.0,0.37116314]
["bitfinex-derivatives","BTCF0:USTF0",1755447754960,0.80409618,118150.0,118140.0,0.37116314]
["bitfinex-derivatives","BTCF0:USTF0",1755447756064,0.80489618,118150.0,118140.0,0.16676244]
["bitfinex-derivatives","BTCF0:USTF0",1755447756263,0.80489618,118150.0,118140.0,0.15417898]
["bitfinex-derivatives","BTCF0:USTF0",1755447756464,0.80489618,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447756465,0.50148468,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755447756669,0.07015,118140.0,118130.0,0.46810848]
["bitfinex-derivatives","BTCF0:USTF0",1755447756870,1.5933115,118140.0,118130.0,0.30299338]
["bitfinex-derivatives","BTCF0:USTF0",1755447757070,1.5933115,118140.0,118130.0,0.38760098]
["bitfinex-derivatives","BTCF0:USTF0",1755447757561,1.6779122,118140.0,118130.0,0.30299338]
["bitfinex-derivatives","BTCF0:USTF0",1755447758470,1.6779122,118140.0,118130.0,0.31430247]
["bitfinex-derivatives","BTCF0:USTF0",1755447758968,1.6779122,118140.0,118130.0,0.33973247]
["bitfinex-derivatives","BTCF0:USTF0",1755447759466,1.3745007,118140.0,118130.0,0.25512487]
["bitfinex-derivatives","BTCF0:USTF0",1755447759662,1.3755007,118140.0,118130.0,0.25612487]
["bitfinex-derivatives","BTCF0:USTF0",1755447759857,1.6789122,118140.0,118130.0,0.25612487]
["bitfinex-derivatives","BTCF0:USTF0",1755447760054,0.8688322,118140.0,118130.0,0.25612487]
["bitfinex-derivatives","BTCF0:USTF0",1755447760361,1.6787922,118140.0,118130.0,0.25612487]
["bitfinex-derivatives","BTCF0:USTF0",1755447760865,1.6787922,118140.0,118130.0,0.17151997]
["bitfinex-derivatives","BTCF0:USTF0",1755447761668,1.6787922,118140.0,118130.0,0.05171997]
["bitfinex-derivatives","BTCF0:USTF0",1755447762170,1.6787922,118140.0,118130.0,0.01330909]
["bitfinex-derivatives","BTCF0:USTF0",1755447762469,1.6787922,118140.0,118130.0,0.09791689]
["bitfinex-derivatives","BTCF0:USTF0",1755447762672,1.6787922,118140.0,118130.0,0.21771689]
["bitfinex-derivatives","BTCF0:USTF0",1755447763362,1.3753807,118140.0,118130.0,0.21771689]
["bitfinex-derivatives","BTCF0:USTF0",1755447763679,1.6787922,118140.0,118130.0,0.21771689]
["bitfinex-derivatives","BTCF0:USTF0",1755447765662,0.5654207,118140.0,118130.0,0.21771689]
["bitfinex-derivatives","BTCF0:USTF0",1755447765972,1.3751407,118140.0,118130.0,0.21771689]
["bitfinex-derivatives","BTCF0:USTF0",1755447766472,1.3750607,118140.0,118130.0,0.52112839]
["bitfinex-derivatives","BTCF0:USTF0",1755447767672,1.3750607,118140.0,118130.0,0.21771689]
["bitfinex-derivatives","BTCF0:USTF0",1755447767866,1.3750607,118140.0,118130.0,0.52112839]
["bitfinex-derivatives","BTCF0:USTF0",1755447768370,0.5654207,118140.0,118130.0,0.52112839]
["bitfinex-derivatives","BTCF0:USTF0",1755447771167,0.5654207,118140.0,118130.0,0.36981604]
["bitfinex-derivatives","BTCF0:USTF0",1755447774973,0.001,118140.0,118130.0,1.03360754]
["bitfinex-derivatives","BTCF0:USTF0",1755447775170,0.001,118140.0,118130.0,0.88150839]
["bitfinex-derivatives","BTCF0:USTF0",1755447775376,0.001,118140.0,118130.0,1.38721689]
["bitfinex-derivatives","BTCF0:USTF0",1755447775573,0.001,118140.0,118130.0,1.69062839]
["bitfinex-derivatives","BTCF0:USTF0",1755447775773,0.001,118140.0,118130.0,1.32982839]
["bitfinex-derivatives","BTCF0:USTF0",1755447775973,0.001,118140.0,118130.0,1.52756129]
["bitfinex-derivatives","BTCF0:USTF0",1755447776570,0.001,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447777478,0.001,118140.0,118130.0,1.58494979]
["bitfinex-derivatives","BTCF0:USTF0",1755447777674,0.1349607,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447777976,0.1841107,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447778473,0.09951,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447778663,0.1841107,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447779382,0.09951,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447779584,0.1841107,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447779978,0.09951,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447780181,0.1841107,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447780479,0.001,118140.0,118130.0,1.88836129]
["bitfinex-derivatives","BTCF0:USTF0",1755447780771,0.001,118140.0,118130.0,2.12056129]
["bitfinex-derivatives","BTCF0:USTF0",1755447780977,0.01886468,118150.0,118140.0,0.5058022]
["bitfinex-derivatives","BTCF0:USTF0",1755447782076,0.01886468,118150.0,118140.0,0.7035351]
["bitfinex-derivatives","BTCF0:USTF0",1755447782378,0.02186468,118150.0,118140.0,0.7055351]
["bitfinex-derivatives","BTCF0:USTF0",1755447782979,0.02186468,118150.0,118140.0,1.0663351]
["bitfinex-derivatives","BTCF0:USTF0",1755447784372,0.02186468,118150.0,118140.0,0.8686022]
["bitfinex-derivatives","BTCF0:USTF0",1755447784880,0.02086468,118150.0,118140.0,0.8736022]
["bitfinex-derivatives","BTCF0:USTF0",1755447785185,0.02086468,118150.0,118140.0,1.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1755447786968,0.02086468,118150.0,118140.0,0.8015907]
["bitfinex-derivatives","BTCF0:USTF0",1755447787173,0.02086468,118150.0,118140.0,1.1050022]
["bitfinex-derivatives","BTCF0:USTF0",1755447789174,0.02086468,118150.0,118140.0,1.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1755447790581,0.002,118150.0,118140.0,1.3027351]
["bitfinex-derivatives","BTCF0:USTF0",1755447794985,0.6532663,118170.0,118160.0,0.2035464]
["bitfinex-derivatives","BTCF0:USTF0",1755447795287,0.4453801,118170.0,118160.0,1.46660126]
["bitfinex-derivatives","BTCF0:USTF0",1755447795584,0.4964501,118170.0,118160.0,1.46660126]
["bitfinex-derivatives","BTCF0:USTF0",1755447795779,0.5460601,118170.0,118160.0,1.46660126]
["bitfinex-derivatives","BTCF0:USTF0",1755447796190,0.5686801,118170.0,118160.0,1.46660126]
["bitfinex-derivatives","BTCF0:USTF0",1755447796582,0.2078801,118170.0,118160.0,1.46660126]
["bitfinex-derivatives","BTCF0:USTF0",1755447797482,0.2088801,118170.0,118160.0,1.46860126]
["bitfinex-derivatives","BTCF0:USTF0",1755447797784,0.5696801,118170.0,118160.0,1.46960126]
["bitfinex-derivatives","BTCF0:USTF0",1755447800781,0.5696801,118170.0,118160.0,1.3177979]
["bitfinex-derivatives","BTCF0:USTF0",1755447801483,0.2088801,118170.0,118160.0,1.46960126]
["bitfinex-derivatives","BTCF0:USTF0",1755447802986,0.1119893,118170.0,118160.0,1.46960126]
["bitfinex-derivatives","BTCF0:USTF0",1755447803179,0.001,118170.0,118160.0,1.46960126]
["bitfinex-derivatives","BTCF0:USTF0",1755447803979,0.001,118170.0,118160.0,1.6785979]
["bitfinex-derivatives","BTCF0:USTF0",1755447808495,0.6036305,118190.0,118180.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755447808703,0.5686695,118190.0,118180.0,0.5069436]
["bitfinex-derivatives","BTCF0:USTF0",1755447808994,0.5686695,118190.0,118180.0,1.3138636]
["bitfinex-derivatives","BTCF0:USTF0",1755447809491,0.4964395,118190.0,118180.0,1.3138636]
["bitfinex-derivatives","BTCF0:USTF0",1755447809694,0.5480495,118190.0,118180.0,1.3148636]
["bitfinex-derivatives","BTCF0:USTF0",1755447809887,0.5706695,118190.0,118180.0,1.3148636]
["bitfinex-derivatives","BTCF0:USTF0",1755447810087,0.5726695,118190.0,118180.0,1.3158636]
["bitfinex-derivatives","BTCF0:USTF0",1755447810392,0.3648,118190.0,118180.0,1.3158636]
["bitfinex-derivatives","BTCF0:USTF0",1755447810696,0.41587,118190.0,118180.0,1.4678301]
["bitfinex-derivatives","BTCF0:USTF0",1755447811088,0.41587,118190.0,118180.0,1.1644186]
["bitfinex-derivatives","BTCF0:USTF0",1755447811283,0.41587,118190.0,118180.0,1.4678301]
["bitfinex-derivatives","BTCF0:USTF0",1755447811487,0.46548,118190.0,118180.0,1.4678301]
["bitfinex-derivatives","BTCF0:USTF0",1755447812301,0.5004349,118190.0,118180.0,1.4678301]
["bitfinex-derivatives","BTCF0:USTF0",1755447812491,0.5500449,118190.0,118180.0,1.4678301]
["bitfinex-derivatives","BTCF0:USTF0",1755447812692,0.5500449,118190.0,118180.0,1.53559108]
["bitfinex-derivatives","BTCF0:USTF0",1755447813298,0.5726649,118190.0,118180.0,1.53559108]
["bitfinex-derivatives","BTCF0:USTF0",1755447813991,0.5726649,118190.0,118180.0,1.23217958]
["bitfinex-derivatives","BTCF0:USTF0",1755447815398,0.5726649,118190.0,118180.0,1.08021308]
["bitfinex-derivatives","BTCF0:USTF0",1755447816096,0.8760764,118190.0,118180.0,0.20169308]
["bitfinex-derivatives","BTCF0:USTF0",1755447816290,0.8760764,118190.0,118180.0,0.23582308]
["bitfinex-derivatives","BTCF0:USTF0",1755447816491,0.5726649,118190.0,118180.0,0.25868308]
["bitfinex-derivatives","BTCF0:USTF0",1755447816690,0.8760764,118190.0,118180.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1755447818400,1.6822764,118190.0,118180.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1755447820105,0.8760764,118190.0,118180.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1755447820398,0.8611564,118190.0,118180.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1755447820599,0.5577449,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447820797,0.5726649,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447821987,0.5726649,118190.0,118180.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1755447822194,0.5726649,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447822394,0.5726649,118190.0,118180.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1755447822691,0.5726649,118190.0,118180.0,0.72867108]
["bitfinex-derivatives","BTCF0:USTF0",1755447822891,0.5726649,118190.0,118180.0,0.42525958]
["bitfinex-derivatives","BTCF0:USTF0",1755447823202,0.5726649,118190.0,118180.0,0.72867108]
["bitfinex-derivatives","BTCF0:USTF0",1755447823395,0.5726649,118190.0,118180.0,0.42525958]
["bitfinex-derivatives","BTCF0:USTF0",1755447824402,0.5230549,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447824595,0.5698549,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447825804,0.5698549,118190.0,118180.0,0.27329308]
["bitfinex-derivatives","BTCF0:USTF0",1755447826004,0.5698549,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447826607,0.4757749,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447826807,0.5684549,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447828605,0.4757749,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447829007,0.03041,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447830409,0.004,118190.0,118180.0,0.57670458]
["bitfinex-derivatives","BTCF0:USTF0",1755447830908,0.004,118190.0,118180.0,0.72867108]
["bitfinex-derivatives","BTCF0:USTF0",1755447831304,0.4982358,118210.0,118200.0,0.1309278]
["bitfinex-derivatives","BTCF0:USTF0",1755447831499,0.4982358,118210.0,118200.0,0.6590858]
["bitfinex-derivatives","BTCF0:USTF0",1755447831900,0.4982358,118210.0,118200.0,0.3556743]
["bitfinex-derivatives","BTCF0:USTF0",1755447832208,0.4982358,118210.0,118200.0,0.6590858]
["bitfinex-derivatives","BTCF0:USTF0",1755447832506,0.5022358,118210.0,118200.0,0.6600858]
["bitfinex-derivatives","BTCF0:USTF0",1755447832907,0.5022358,118210.0,118200.0,0.3566743]
["bitfinex-derivatives","BTCF0:USTF0",1755447833412,0.5052358,118210.0,118200.0,0.6610858]
["bitfinex-derivatives","BTCF0:USTF0",1755447835000,0.5052358,118210.0,118200.0,0.67166624]
["bitfinex-derivatives","BTCF0:USTF0",1755447837103,0.5052358,118210.0,118200.0,0.51969974]
["bitfinex-derivatives","BTCF0:USTF0",1755447837499,0.3870058,118210.0,118200.0,0.51969974]
["bitfinex-derivatives","BTCF0:USTF0",1755447838710,0.3870058,118210.0,118200.0,0.71743264]
["bitfinex-derivatives","BTCF0:USTF0",1755447839104,0.3870058,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447839105,0.3830058,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447839305,0.3850058,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447839612,0.3820058,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447839813,0.4067658,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447840313,0.5847867,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447841013,0.5837867,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447841410,0.4992358,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447841609,0.5837867,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447841810,0.4992358,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447842312,0.5837867,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447842512,0.5837867,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447842713,0.4992358,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447843018,0.4781158,118210.0,118200.0,0.67055337]
["bitfinex-derivatives","BTCF0:USTF0",1755447843216,0.4992358,118210.0,118200.0,0.67055337]
["bitfinex-derivatives","BTCF0:USTF0",1755447843518,0.5837867,118210.0,118200.0,0.67055337]
["bitfinex-derivatives","BTCF0:USTF0",1755447843909,0.4992358,118210.0,118200.0,0.67055337]
["bitfinex-derivatives","BTCF0:USTF0",1755447844618,0.4992358,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447845818,0.4992358,118210.0,118200.0,0.21528824]
["bitfinex-derivatives","BTCF0:USTF0",1755447846019,0.4992358,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447848922,0.4313158,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447849123,0.4458758,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447849420,0.0705158,118210.0,118200.0,0.82211124]
["bitfinex-derivatives","BTCF0:USTF0",1755447849623,0.0705158,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447849920,0.0457558,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447850422,0.0705158,118210.0,118200.0,0.87949974]
["bitfinex-derivatives","BTCF0:USTF0",1755447850614,0.1173158,118210.0,118200.0,0.87949974]
["bitfinex-derivatives","BTCF0:USTF0",1755447853122,0.09811,118210.0,118200.0,0.87949974]
["bitfinex-derivatives","BTCF0:USTF0",1755447853322,0.09811,118210.0,118200.0,0.57608824]
["bitfinex-derivatives","BTCF0:USTF0",1755447853527,0.09811,118210.0,118200.0,0.87949974]
["bitfinex-derivatives","BTCF0:USTF0",1755447857428,0.09811,118210.0,118200.0,0.51869974]
["bitfinex-derivatives","BTCF0:USTF0",1755447858228,0.09811,118210.0,118200.0,0.71643264]
["bitfinex-derivatives","BTCF0:USTF0",1755447860422,0.09811,118210.0,118200.0,1.07723264]
["bitfinex-derivatives","BTCF0:USTF0",1755447866045,0.001,118210.0,118200.0,1.07723264]
["bitfinex-derivatives","BTCF0:USTF0",1755447867046,0.17530763,118230.0,118220.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755447867247,0.01880633,118250.0,118240.0,0.1878894]
["bitfinex-derivatives","BTCF0:USTF0",1755447867248,0.49707633,118250.0,118240.0,0.1878894]
["bitfinex-derivatives","BTCF0:USTF0",1755447867439,0.49707633,118250.0,118240.0,0.5052309]
["bitfinex-derivatives","BTCF0:USTF0",1755447867636,0.66622034,118250.0,118240.0,0.2018194]
["bitfinex-derivatives","BTCF0:USTF0",1755447868338,0.66622034,118250.0,118240.0,0.1878894]
["bitfinex-derivatives","BTCF0:USTF0",1755447868542,0.66622034,118250.0,118240.0,0.25638683]
["bitfinex-derivatives","BTCF0:USTF0",1755447868741,0.97063184,118250.0,118240.0,0.25638683]
["bitfinex-derivatives","BTCF0:USTF0",1755447869546,0.97263184,118250.0,118240.0,0.25638683]
["bitfinex-derivatives","BTCF0:USTF0",1755447869754,0.80348783,118250.0,118240.0,0.25638683]
["bitfinex-derivatives","BTCF0:USTF0",1755447870541,0.80348783,118250.0,118240.0,0.23357683]
["bitfinex-derivatives","BTCF0:USTF0",1755447871256,0.50007633,118250.0,118240.0,0.23357683]
["bitfinex-derivatives","BTCF0:USTF0",1755447871750,0.80348783,118250.0,118240.0,0.23357683]
["bitfinex-derivatives","BTCF0:USTF0",1755447873552,0.50007633,118250.0,118240.0,0.23357683]
["bitfinex-derivatives","BTCF0:USTF0",1755447873750,0.80348783,118250.0,118240.0,0.23357683]
["bitfinex-derivatives","BTCF0:USTF0",1755447874157,0.80348783,118250.0,118240.0,0.27031683]
["bitfinex-derivatives","BTCF0:USTF0",1755447875043,0.50007633,118250.0,118240.0,0.25638683]
["bitfinex-derivatives","BTCF0:USTF0",1755447875245,0.50007633,118250.0,118240.0,0.27031683]
["bitfinex-derivatives","BTCF0:USTF0",1755447876453,0.48127,118250.0,118240.0,0.27031683]
["bitfinex-derivatives","BTCF0:USTF0",1755447876654,0.48127,118250.0,118240.0,0.57372833]
["bitfinex-derivatives","BTCF0:USTF0",1755447876854,0.48127,118250.0,118240.0,0.27031683]
["bitfinex-derivatives","BTCF0:USTF0",1755447877761,0.48127,118250.0,118240.0,0.57372833]
["bitfinex-derivatives","BTCF0:USTF0",1755447881960,0.48127,118250.0,118240.0,0.27031683]
["bitfinex-derivatives","BTCF0:USTF0",1755447883157,0.7846815,118250.0,118240.0,0.27031683]
["bitfinex-derivatives","BTCF0:USTF0",1755447883359,0.7846815,118250.0,118240.0,0.15302683]
["bitfinex-derivatives","BTCF0:USTF0",1755447884766,0.80381443,118250.0,118240.0,0.15302693]
["bitfinex-derivatives","BTCF0:USTF0",1755447885760,0.80461443,118250.0,118230.0,0.2535988]
["bitfinex-derivatives","BTCF0:USTF0",1755447886065,1.5382815,118240.0,118230.0,0.2535988]
["bitfinex-derivatives","BTCF0:USTF0",1755447887359,1.5382815,118240.0,118230.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1755447887556,1.5392815,118240.0,118230.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1755447888659,1.23687,118240.0,118230.0,0.23670091]
["bitfinex-derivatives","BTCF0:USTF0",1755447888861,1.5402815,118240.0,118230.0,0.23670091]
["bitfinex-derivatives","BTCF0:USTF0",1755447892066,1.5402815,118240.0,118230.0,0.26946091]
["bitfinex-derivatives","BTCF0:USTF0",1755447892963,1.5402815,118240.0,118230.0,0.35498091]
["bitfinex-derivatives","BTCF0:USTF0",1755447893364,1.5402815,118240.0,118230.0,0.31790091]
["bitfinex-derivatives","BTCF0:USTF0",1755447893671,1.5402815,118240.0,118230.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1755447894169,1.23687,118240.0,118230.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1755447894464,1.5402815,118240.0,118230.0,0.0845304]
["bitfinex-derivatives","BTCF0:USTF0",1755447895169,1.5402815,118240.0,118230.0,0.23670091]
["bitfinex-derivatives","BTCF0:USTF0",1755447896966,1.5402815,118240.0,118230.0,0.31790091]
["bitfinex-derivatives","BTCF0:USTF0",1755447897165,1.5402815,118240.0,118230.0,0.35498091]
["bitfinex-derivatives","BTCF0:USTF0",1755447897361,0.12162,118240.0,118230.0,0.65839241]
["bitfinex-derivatives","BTCF0:USTF0",1755447898375,0.12162,118240.0,118230.0,0.5062219]
["bitfinex-derivatives","BTCF0:USTF0",1755447899577,0.09985,118240.0,118230.0,0.5062219]
["bitfinex-derivatives","BTCF0:USTF0",1755447899776,0.12162,118240.0,118230.0,0.5062219]
["bitfinex-derivatives","BTCF0:USTF0",1755447900568,0.02718,118240.0,118230.0,0.8670219]
["bitfinex-derivatives","BTCF0:USTF0",1755447900971,0.02718,118240.0,118230.0,1.6681819]
["bitfinex-derivatives","BTCF0:USTF0",1755447901173,0.02718,118240.0,118230.0,1.82026315]
["bitfinex-derivatives","BTCF0:USTF0",1755447902277,0.002,118240.0,118230.0,1.82026315]
["bitfinex-derivatives","BTCF0:USTF0",1755447903074,0.002,118240.0,118230.0,2.12367465]
["bitfinex-derivatives","BTCF0:USTF0",1755447903266,0.002,118240.0,118230.0,1.82026315]
["bitfinex-derivatives","BTCF0:USTF0",1755447903777,0.002,118240.0,118230.0,1.6681819]
["bitfinex-derivatives","BTCF0:USTF0",1755447906882,0.002,118240.0,118230.0,1.8659148]
["bitfinex-derivatives","BTCF0:USTF0",1755447908980,0.002,118240.0,118230.0,1.6681819]
["bitfinex-derivatives","BTCF0:USTF0",1755447910183,0.002,118240.0,118230.0,1.8995819]
["bitfinex-derivatives","BTCF0:USTF0",1755447912790,0.002,118240.0,118230.0,2.0973148]
["bitfinex-derivatives","BTCF0:USTF0",1755447913380,0.002,118240.0,118230.0,2.0965148]
["bitfinex-derivatives","BTCF0:USTF0",1755447913887,0.002,118240.0,118230.0,1.8987819]
["bitfinex-derivatives","BTCF0:USTF0",1755447914090,0.002,118240.0,118230.0,1.5953704]
["bitfinex-derivatives","BTCF0:USTF0",1755447914387,0.002,118240.0,118230.0,1.8987819]
["bitfinex-derivatives","BTCF0:USTF0",1755447914684,0.002,118240.0,118230.0,1.0984219]
["bitfinex-derivatives","BTCF0:USTF0",1755447914988,0.12084,118240.0,118230.0,2.09526915]
["bitfinex-derivatives","BTCF0:USTF0",1755447915288,0.12084,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447917185,0.12084,118240.0,118230.0,1.56045765]
["bitfinex-derivatives","BTCF0:USTF0",1755447917382,0.12084,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447919187,0.09907,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447919391,0.04967,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447919593,0.02713,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447919788,0.002,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447920796,0.01173,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447920988,0.04967,118240.0,118230.0,1.86386915]
["bitfinex-derivatives","BTCF0:USTF0",1755447921293,0.04967,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447921593,0.02713,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447921984,0.002,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447923494,0.002,118240.0,118230.0,1.66651475]
["bitfinex-derivatives","BTCF0:USTF0",1755447928698,0.02713,118240.0,118230.0,1.66651475]
["bitfinex-derivatives","BTCF0:USTF0",1755447929394,0.04967,118240.0,118230.0,1.66651475]
["bitfinex-derivatives","BTCF0:USTF0",1755447929584,0.04967,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447930192,0.04967,118240.0,118230.0,1.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1755447930391,0.12185,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447930997,0.09907,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447931195,0.06438,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447931890,0.002,118240.0,118230.0,1.863802]
["bitfinex-derivatives","BTCF0:USTF0",1755447932099,0.002,118240.0,118230.0,1.66651475]
["bitfinex-derivatives","BTCF0:USTF0",1755447939499,0.02254,118250.0,118230.0,1.66651475]
["bitfinex-derivatives","BTCF0:USTF0",1755447939709,0.38593,118260.0,118250.0,0.2034121]
["bitfinex-derivatives","BTCF0:USTF0",1755447940011,0.38593,118260.0,118250.0,1.3051436]
["bitfinex-derivatives","BTCF0:USTF0",1755447940196,0.3608,118260.0,118250.0,1.3051436]
["bitfinex-derivatives","BTCF0:USTF0",1755447940796,0.49936279,118270.0,118260.0,0.2034049]
["bitfinex-derivatives","BTCF0:USTF0",1755447940995,0.49936279,118270.0,118260.0,0.65893714]
["bitfinex-derivatives","BTCF0:USTF0",1755447941494,0.49936279,118270.0,118260.0,0.35552564]
["bitfinex-derivatives","BTCF0:USTF0",1755447942399,0.50336279,118270.0,118260.0,0.35652564]
["bitfinex-derivatives","BTCF0:USTF0",1755447942707,0.80677429,118270.0,118260.0,0.36636284]
["bitfinex-derivatives","BTCF0:USTF0",1755447943008,0.80977429,118270.0,118260.0,0.36636284]
["bitfinex-derivatives","BTCF0:USTF0",1755447944298,0.50636279,118270.0,118260.0,0.36636284]
["bitfinex-derivatives","BTCF0:USTF0",1755447944911,0.50636279,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447946808,0.80977429,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447947005,0.50636279,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447947306,0.80977429,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447948206,0.80977429,118270.0,118260.0,0.3663567]
["bitfinex-derivatives","BTCF0:USTF0",1755447949308,0.50636279,118270.0,118260.0,0.3663567]
["bitfinex-derivatives","BTCF0:USTF0",1755447949610,0.80977429,118270.0,118260.0,0.3663567]
["bitfinex-derivatives","BTCF0:USTF0",1755447949809,0.50636279,118270.0,118260.0,0.3663567]
["bitfinex-derivatives","BTCF0:USTF0",1755447950110,0.80977429,118270.0,118260.0,0.3663567]
["bitfinex-derivatives","BTCF0:USTF0",1755447953612,0.50636279,118270.0,118260.0,0.3663567]
["bitfinex-derivatives","BTCF0:USTF0",1755447953817,0.50636279,118270.0,118260.0,0.6697682]
["bitfinex-derivatives","BTCF0:USTF0",1755447955812,0.50636279,118270.0,118260.0,0.3663567]
["bitfinex-derivatives","BTCF0:USTF0",1755447957815,0.50636279,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447960522,0.73339184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447961212,0.73339184,118270.0,118260.0,0.59338575]
["bitfinex-derivatives","BTCF0:USTF0",1755447962213,0.73039184,118270.0,118260.0,0.59338575]
["bitfinex-derivatives","BTCF0:USTF0",1755447962417,0.73239184,118270.0,118260.0,0.59338575]
["bitfinex-derivatives","BTCF0:USTF0",1755447963414,0.72839184,118270.0,118260.0,0.59238575]
["bitfinex-derivatives","BTCF0:USTF0",1755447963716,0.73139184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447967517,0.37059184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447967719,0.37059184,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447968109,0.37059184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447968819,0.14356279,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447969026,0.37059184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447969418,0.37059184,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447969609,0.14356279,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447969805,0.37059184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447971429,0.37059184,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447971620,0.37059184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447971812,0.73139184,118270.0,118260.0,0.44127115]
["bitfinex-derivatives","BTCF0:USTF0",1755447972119,0.73139184,118270.0,118260.0,0.2142421]
["bitfinex-derivatives","BTCF0:USTF0",1755447972320,0.50436279,118270.0,118260.0,0.2475247]
["bitfinex-derivatives","BTCF0:USTF0",1755447972522,0.95842089,118270.0,118260.0,0.2475253]
["bitfinex-derivatives","BTCF0:USTF0",1755447973617,1.21195619,118270.0,118260.0,0.2475253]
["bitfinex-derivatives","BTCF0:USTF0",1755447973819,1.60889724,118270.0,118260.0,0.1531726]
["bitfinex-derivatives","BTCF0:USTF0",1755447974013,0.0845155,118260.0,118250.0,0.19778087]
["bitfinex-derivatives","BTCF0:USTF0",1755447974213,1.92288265,118260.0,118250.0,0.19778087]
["bitfinex-derivatives","BTCF0:USTF0",1755447974521,1.92288265,118260.0,118250.0,0.20765635]
["bitfinex-derivatives","BTCF0:USTF0",1755447974723,1.92288265,118260.0,118250.0,0.00987548]
["bitfinex-derivatives","BTCF0:USTF0",1755447974921,0.0845226,118250.0,118240.0,0.26106732]
["bitfinex-derivatives","BTCF0:USTF0",1755447975223,0.8993807,118250.0,118240.0,0.26106732]
["bitfinex-derivatives","BTCF0:USTF0",1755447976423,0.74821056,118250.0,118240.0,0.26106732]
["bitfinex-derivatives","BTCF0:USTF0",1755447976828,0.74921056,118250.0,118240.0,0.26106732]
["bitfinex-derivatives","BTCF0:USTF0",1755447977020,0.74921056,118250.0,118240.0,0.00965572]
["bitfinex-derivatives","BTCF0:USTF0",1755447977321,0.74921056,118250.0,118220.0,0.1690838]
["bitfinex-derivatives","BTCF0:USTF0",1755447977322,0.2183039,118230.0,118220.0,0.2169019]
["bitfinex-derivatives","BTCF0:USTF0",1755447977525,0.95232186,118230.0,118220.0,0.2169019]
["bitfinex-derivatives","BTCF0:USTF0",1755447977826,0.59152186,118230.0,118220.0,0.2169019]
["bitfinex-derivatives","BTCF0:USTF0",1755447978418,0.95232186,118230.0,118220.0,0.2169019]
["bitfinex-derivatives","BTCF0:USTF0",1755447978625,1.03686586,118230.0,118220.0,0.3014414]
["bitfinex-derivatives","BTCF0:USTF0",1755447978811,0.7339779,118230.0,118220.0,0.3014414]
["bitfinex-derivatives","BTCF0:USTF0",1755447979011,0.3731779,118230.0,118220.0,0.3014414]
["bitfinex-derivatives","BTCF0:USTF0",1755447979217,0.7339779,118230.0,118220.0,0.3034414]
["bitfinex-derivatives","BTCF0:USTF0",1755447979424,0.7339779,118230.0,118220.0,0.3747414]
["bitfinex-derivatives","BTCF0:USTF0",1755447979722,0.7339779,118230.0,118220.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1755447980224,0.3731779,118230.0,118220.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1755447980816,0.7339779,118230.0,118220.0,0.47094383]
["bitfinex-derivatives","BTCF0:USTF0",1755447981025,0.7339779,118230.0,118220.0,0.62273249]
["bitfinex-derivatives","BTCF0:USTF0",1755447981821,0.7107379,118230.0,118220.0,0.32125499]
["bitfinex-derivatives","BTCF0:USTF0",1755447982028,0.7107379,118230.0,118220.0,0.16544709]
["bitfinex-derivatives","BTCF0:USTF0",1755447982029,1.03686586,118230.0,118220.0,0.16544709]
["bitfinex-derivatives","BTCF0:USTF0",1755447982324,1.03686586,118230.0,118220.0,0.18889709]
["bitfinex-derivatives","BTCF0:USTF0",1755447982524,1.03686586,118230.0,118220.0,0.27344109]
["bitfinex-derivatives","BTCF0:USTF0",1755447982724,1.03686586,118230.0,118220.0,0.12165243]
["bitfinex-derivatives","BTCF0:USTF0",1755447983120,1.03686586,118230.0,118220.0,0.20321243]
["bitfinex-derivatives","BTCF0:USTF0",1755447983421,1.03686586,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447984931,0.7339779,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447985123,1.03686586,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447985429,0.7339779,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447985630,1.03686586,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447990929,0.7339779,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447991130,1.03686586,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447992830,1.03686586,118230.0,118220.0,0.20321243]
["bitfinex-derivatives","BTCF0:USTF0",1755447993727,1.03686586,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447998335,0.96119043,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447999437,0.60039043,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755447999635,0.96119043,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755448002039,0.7339779,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755448002240,0.96119043,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755448004741,0.96119043,118230.0,118220.0,0.44453496]
["bitfinex-derivatives","BTCF0:USTF0",1755448005328,0.96119043,118230.0,118220.0,0.21732243]
["bitfinex-derivatives","BTCF0:USTF0",1755448007338,0.93795043,118230.0,118220.0,0.39732496]
["bitfinex-derivatives","BTCF0:USTF0",1755448007550,0.93795043,118230.0,118220.0,0.44481496]
["bitfinex-derivatives","BTCF0:USTF0",1755448007743,0.93795043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448007938,0.96140043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448010643,0.96140043,118230.0,118220.0,0.36939109]
["bitfinex-derivatives","BTCF0:USTF0",1755448010844,0.96140043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448011345,0.7341879,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448011643,0.96140043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448013241,0.96140043,118230.0,118220.0,0.36939109]
["bitfinex-derivatives","BTCF0:USTF0",1755448013739,0.96140043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448013939,0.96140043,118230.0,118220.0,0.36939109]
["bitfinex-derivatives","BTCF0:USTF0",1755448014138,0.7341879,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448014646,0.96140043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448018446,0.7341879,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448018946,0.96140043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448019242,0.96140043,118230.0,118220.0,0.36939109]
["bitfinex-derivatives","BTCF0:USTF0",1755448019645,0.96140043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448021548,0.60060043,118230.0,118220.0,0.59660362]
["bitfinex-derivatives","BTCF0:USTF0",1755448021844,0.60060043,118230.0,118220.0,0.16544709]
["bitfinex-derivatives","BTCF0:USTF0",1755448021845,1.18861296,118230.0,118220.0,0.16544709]
["bitfinex-derivatives","BTCF0:USTF0",1755448022240,0.131861,118210.0,118200.0,0.27199087]
["bitfinex-derivatives","BTCF0:USTF0",1755448022441,1.58467353,118210.0,118200.0,0.49825303]
["bitfinex-derivatives","BTCF0:USTF0",1755448022743,1.58467353,118210.0,118200.0,0.48445303]
["bitfinex-derivatives","BTCF0:USTF0",1755448022940,1.81188606,118210.0,118200.0,0.25850833]
["bitfinex-derivatives","BTCF0:USTF0",1755448023145,1.81188606,118210.0,118200.0,0.16144612]
["bitfinex-derivatives","BTCF0:USTF0",1755448023839,1.81288606,118210.0,118200.0,0.01365746]
["bitfinex-derivatives","BTCF0:USTF0",1755448024351,1.66155129,118210.0,118200.0,0.09821556]
["bitfinex-derivatives","BTCF0:USTF0",1755448024850,1.66155129,118210.0,118200.0,0.12306556]
["bitfinex-derivatives","BTCF0:USTF0",1755448025041,1.66255129,118210.0,118200.0,0.12706556]
["bitfinex-derivatives","BTCF0:USTF0",1755448026453,1.359461,118210.0,118200.0,0.12706556]
["bitfinex-derivatives","BTCF0:USTF0",1755448026752,1.66255129,118210.0,118200.0,0.12706556]
["bitfinex-derivatives","BTCF0:USTF0",1755448029154,1.66255129,118210.0,118200.0,0.04250746]
["bitfinex-derivatives","BTCF0:USTF0",1755448033152,1.66255129,118210.0,118200.0,0.01765746]
["bitfinex-derivatives","BTCF0:USTF0",1755448033547,2.02335129,118210.0,118200.0,0.01765746]
["bitfinex-derivatives","BTCF0:USTF0",1755448033954,2.02335129,118210.0,118200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755448036659,0.1319953,118190.0,118180.0,0.43966378]
["bitfinex-derivatives","BTCF0:USTF0",1755448036960,1.65963559,118190.0,118180.0,0.43966378]
["bitfinex-derivatives","BTCF0:USTF0",1755448037855,1.66063559,118190.0,118180.0,0.01477952]
["bitfinex-derivatives","BTCF0:USTF0",1755448038057,0.0845724,118180.0,118170.0,0.15178866]
["bitfinex-derivatives","BTCF0:USTF0",1755448038255,0.86548269,118180.0,118170.0,0.15178866]
["bitfinex-derivatives","BTCF0:USTF0",1755448038462,0.1781568,118160.0,118150.0,0.63563673]
["bitfinex-derivatives","BTCF0:USTF0",1755448038760,0.5624068,118160.0,118150.0,0.55104343]
["bitfinex-derivatives","BTCF0:USTF0",1755448038959,0.5624068,118160.0,118150.0,0.27817472]
["bitfinex-derivatives","BTCF0:USTF0",1755448039162,0.86549709,118160.0,118150.0,0.21097996]
["bitfinex-derivatives","BTCF0:USTF0",1755448039458,0.5564068,118160.0,118150.0,0.21097996]
["bitfinex-derivatives","BTCF0:USTF0",1755448040753,0.5664068,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448041763,0.86949709,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448042059,0.86949709,118160.0,118150.0,0.12738606]
["bitfinex-derivatives","BTCF0:USTF0",1755448043062,0.5664068,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448043364,0.86949709,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448045467,0.5664068,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448045665,0.86949709,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448045964,0.5664068,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448046152,0.86949709,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448048467,0.5664068,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448048657,0.86949709,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448049472,0.5664068,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448049674,0.86949709,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448049970,0.5664068,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448050268,0.86949709,118160.0,118150.0,0.21197996]
["bitfinex-derivatives","BTCF0:USTF0",1755448052971,0.86949709,118160.0,118150.0,0.08203606]
["bitfinex-derivatives","BTCF0:USTF0",1755448053178,0.86949709,118160.0,118150.0,0.03458606]
["bitfinex-derivatives","BTCF0:USTF0",1755448054179,0.86949709,118160.0,118150.0,0.01157606]
["bitfinex-derivatives","BTCF0:USTF0",1755448055783,1.17258738,118160.0,118150.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1755448056081,1.53338738,118160.0,118150.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1755448057879,0.1320241,118150.0,118140.0,0.1016913]
["bitfinex-derivatives","BTCF0:USTF0",1755448058070,1.3563841,118150.0,118140.0,0.1808913]
["bitfinex-derivatives","BTCF0:USTF0",1755448058272,1.65947439,118150.0,118140.0,0.1944913]
["bitfinex-derivatives","BTCF0:USTF0",1755448058579,1.65947439,118150.0,118140.0,0.20372003]
["bitfinex-derivatives","BTCF0:USTF0",1755448058880,1.65947439,118150.0,118140.0,0.11911873]
["bitfinex-derivatives","BTCF0:USTF0",1755448060376,1.66247439,118150.0,118140.0,0.12011873]
["bitfinex-derivatives","BTCF0:USTF0",1755448061180,1.66447439,118150.0,118140.0,0.12011873]
["bitfinex-derivatives","BTCF0:USTF0",1755448063481,1.66447439,118150.0,118140.0,0.10651873]
["bitfinex-derivatives","BTCF0:USTF0",1755448067978,0.5676241,118150.0,118140.0,0.19921993]
["bitfinex-derivatives","BTCF0:USTF0",1755448068185,1.66423439,118150.0,118140.0,0.12842873]
["bitfinex-derivatives","BTCF0:USTF0",1755448068883,1.66423439,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448071484,1.3611441,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448071685,1.66423439,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448072790,1.3611441,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448073091,1.66423439,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448074192,0.87071439,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448074382,0.05243,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448074581,0.1139241,118150.0,118140.0,0.87772022]
["bitfinex-derivatives","BTCF0:USTF0",1755448074891,0.1820841,118150.0,118140.0,0.51612022]
["bitfinex-derivatives","BTCF0:USTF0",1755448075591,0.1820841,118150.0,118140.0,0.87692022]
["bitfinex-derivatives","BTCF0:USTF0",1755448076887,0.1820841,118150.0,118140.0,0.21302993]
["bitfinex-derivatives","BTCF0:USTF0",1755448077093,0.1820841,118150.0,118140.0,0.87692022]
["bitfinex-derivatives","BTCF0:USTF0",1755448077480,0.2048641,118150.0,118140.0,0.57382993]
["bitfinex-derivatives","BTCF0:USTF0",1755448078688,0.1820841,118150.0,118140.0,0.87692022]
["bitfinex-derivatives","BTCF0:USTF0",1755448079192,0.1820841,118150.0,118140.0,0.57382993]
["bitfinex-derivatives","BTCF0:USTF0",1755448079397,0.1820841,118150.0,118140.0,0.87692022]
["bitfinex-derivatives","BTCF0:USTF0",1755448079892,0.1820841,118150.0,118140.0,0.51612022]
["bitfinex-derivatives","BTCF0:USTF0",1755448080189,0.1597141,118150.0,118140.0,0.87692022]
["bitfinex-derivatives","BTCF0:USTF0",1755448080385,0.0895941,118150.0,118140.0,0.87692022]
["bitfinex-derivatives","BTCF0:USTF0",1755448080894,0.0895941,118150.0,118140.0,0.57382993]
["bitfinex-derivatives","BTCF0:USTF0",1755448081193,0.0895941,118150.0,118140.0,0.87692022]
["bitfinex-derivatives","BTCF0:USTF0",1755448081588,0.005,118150.0,118140.0,0.87772022]
["bitfinex-derivatives","BTCF0:USTF0",1755448081789,0.005,118150.0,118140.0,1.19878888]
["bitfinex-derivatives","BTCF0:USTF0",1755448081990,0.01891295,118160.0,118150.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755448082290,0.10349995,118160.0,118150.0,1.65972449]
["bitfinex-derivatives","BTCF0:USTF0",1755448082689,0.10349995,118160.0,118150.0,1.81151315]
["bitfinex-derivatives","BTCF0:USTF0",1755448083394,0.10749995,118160.0,118150.0,1.81251315]
["bitfinex-derivatives","BTCF0:USTF0",1755448083893,0.10949995,118160.0,118150.0,1.81251315]
["bitfinex-derivatives","BTCF0:USTF0",1755448084487,0.02491295,118160.0,118150.0,1.81251315]
["bitfinex-derivatives","BTCF0:USTF0",1755448084996,0.10949995,118160.0,118150.0,1.81251315]
["bitfinex-derivatives","BTCF0:USTF0",1755448086891,0.10949995,118160.0,118150.0,0.71638286]
["bitfinex-derivatives","BTCF0:USTF0",1755448087095,0.52786024,118160.0,118150.0,0.35558286]
["bitfinex-derivatives","BTCF0:USTF0",1755448087794,0.22476995,118160.0,118150.0,0.35558286]
["bitfinex-derivatives","BTCF0:USTF0",1755448087988,0.22476995,118160.0,118150.0,0.65867315]
["bitfinex-derivatives","BTCF0:USTF0",1755448089097,0.20198995,118160.0,118150.0,0.65867315]
["bitfinex-derivatives","BTCF0:USTF0",1755448089291,0.20198995,118160.0,118150.0,1.01947315]
["bitfinex-derivatives","BTCF0:USTF0",1755448089491,0.18787995,118160.0,118150.0,1.01947315]
["bitfinex-derivatives","BTCF0:USTF0",1755448089698,0.02491295,118160.0,118150.0,1.01947315]
["bitfinex-derivatives","BTCF0:USTF0",1755448092386,0.02491295,118160.0,118150.0,0.86768449]
["bitfinex-derivatives","BTCF0:USTF0",1755448095297,0.02491295,118160.0,118150.0,1.01952934]
["bitfinex-derivatives","BTCF0:USTF0",1755448096294,0.006,118160.0,118150.0,0.94783905]
["bitfinex-derivatives","BTCF0:USTF0",1755448096794,0.006,118160.0,118150.0,1.25092934]
["bitfinex-derivatives","BTCF0:USTF0",1755448097000,0.006,118160.0,118150.0,1.09908449]
["bitfinex-derivatives","BTCF0:USTF0",1755448100501,0.006,118160.0,118150.0,0.86768449]
["bitfinex-derivatives","BTCF0:USTF0",1755448100702,0.006,118160.0,118150.0,1.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1755448101093,0.090587,118160.0,118150.0,1.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1755448101292,0.149347,118160.0,118150.0,1.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1755448101501,0.185847,118160.0,118150.0,1.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1755448102104,0.171817,118160.0,118150.0,1.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1755448102305,0.185847,118160.0,118150.0,1.06546536]
["bitfinex-derivatives","BTCF0:USTF0",1755448103007,0.48893729,118160.0,118150.0,0.76237507]
["bitfinex-derivatives","BTCF0:USTF0",1755448103198,0.208867,118160.0,118150.0,0.76237507]
["bitfinex-derivatives","BTCF0:USTF0",1755448106306,0.185847,118160.0,118150.0,0.76237507]
["bitfinex-derivatives","BTCF0:USTF0",1755448109199,0.185847,118160.0,118150.0,0.86768449]
["bitfinex-derivatives","BTCF0:USTF0",1755448111610,0.185847,118160.0,118150.0,1.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1755448112108,0.87275729,118160.0,118150.0,0.40170781]
["bitfinex-derivatives","BTCF0:USTF0",1755448112311,0.87275729,118160.0,118150.0,0.40103781]
["bitfinex-derivatives","BTCF0:USTF0",1755448112514,0.87275729,118160.0,118150.0,0.26956361]
["bitfinex-derivatives","BTCF0:USTF0",1755448112705,0.87275729,118160.0,118150.0,0.35415771]
["bitfinex-derivatives","BTCF0:USTF0",1755448112905,0.87275729,118160.0,118150.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755448113407,0.87275729,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448113706,0.87275729,118160.0,118150.0,0.17670445]
["bitfinex-derivatives","BTCF0:USTF0",1755448115206,0.87275729,118160.0,118150.0,0.15322445]
["bitfinex-derivatives","BTCF0:USTF0",1755448115511,0.87355729,118160.0,118150.0,0.15322445]
["bitfinex-derivatives","BTCF0:USTF0",1755448115911,0.87355729,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448116206,0.87355729,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755448116910,0.87275729,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755448118311,0.87275729,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448118713,0.87275729,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755448124424,0.569667,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755448124625,0.87275729,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755448132132,0.87275729,118160.0,118150.0,0.1090741]
["bitfinex-derivatives","BTCF0:USTF0",1755448133633,0.87275729,118160.0,118150.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755448136938,0.87275729,118160.0,118150.0,0.1090741]
["bitfinex-derivatives","BTCF0:USTF0",1755448140339,1.0246715,118160.0,118150.0,0.1090741]
["bitfinex-derivatives","BTCF0:USTF0",1755448141438,1.0246715,118160.0,118150.0,0.1431941]
["bitfinex-derivatives","BTCF0:USTF0",1755448141932,1.0246715,118160.0,118150.0,0.1090741]
["bitfinex-derivatives","BTCF0:USTF0",1755448142534,1.0246715,118160.0,118150.0,0.26129855]
["bitfinex-derivatives","BTCF0:USTF0",1755448145736,0.569667,118160.0,118150.0,0.23781855]
["bitfinex-derivatives","BTCF0:USTF0",1755448145943,1.56554925,118160.0,118150.0,0.5865008]
["bitfinex-derivatives","BTCF0:USTF0",1755448146537,1.56554925,118160.0,118150.0,0.43427635]
["bitfinex-derivatives","BTCF0:USTF0",1755448146737,1.58962925,118160.0,118150.0,0.43427635]
["bitfinex-derivatives","BTCF0:USTF0",1755448146937,1.8171315,118160.0,118150.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1755448148545,1.362127,118160.0,118150.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1755448148734,1.8171315,118160.0,118150.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1755448149843,1.58962925,118160.0,118150.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1755448150038,1.58962925,118160.0,118150.0,0.35898734]
["bitfinex-derivatives","BTCF0:USTF0",1755448150441,1.66541365,118160.0,118150.0,0.35898734]
["bitfinex-derivatives","BTCF0:USTF0",1755448151840,1.362127,118160.0,118150.0,0.35898734]
["bitfinex-derivatives","BTCF0:USTF0",1755448152139,1.337727,118160.0,118150.0,0.66227399]
["bitfinex-derivatives","BTCF0:USTF0",1755448152344,0.962777,118160.0,118150.0,0.66227399]
["bitfinex-derivatives","BTCF0:USTF0",1755448152544,0.976887,118160.0,118150.0,0.66227399]
["bitfinex-derivatives","BTCF0:USTF0",1755448153444,0.976887,118160.0,118150.0,1.02307399]
["bitfinex-derivatives","BTCF0:USTF0",1755448155340,0.976887,118160.0,118150.0,0.71978734]
["bitfinex-derivatives","BTCF0:USTF0",1755448155739,0.976887,118160.0,118150.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1755448156344,0.999427,118160.0,118150.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1755448158541,0.881667,118160.0,118150.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1755448158746,0.914987,118160.0,118150.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1755448158946,0.998797,118160.0,118150.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1755448159147,0.998797,118160.0,118150.0,0.87086075]
["bitfinex-derivatives","BTCF0:USTF0",1755448159338,0.998797,118160.0,118150.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1755448164045,0.998797,118160.0,118150.0,0.5675741]
["bitfinex-derivatives","BTCF0:USTF0",1755448165552,0.998797,118160.0,118150.0,0.87086075]
["bitfinex-derivatives","BTCF0:USTF0",1755448167854,0.998117,118160.0,118150.0,0.87086075]
["bitfinex-derivatives","BTCF0:USTF0",1755448168354,0.207717,118160.0,118150.0,0.87086075]
["bitfinex-derivatives","BTCF0:USTF0",1755448168553,0.998117,118160.0,118150.0,0.87086075]
["bitfinex-derivatives","BTCF0:USTF0",1755448170252,1.2255431,118160.0,118150.0,0.7950002]
["bitfinex-derivatives","BTCF0:USTF0",1755448171357,0.998117,118160.0,118150.0,0.7950002]
["bitfinex-derivatives","BTCF0:USTF0",1755448171652,1.2255431,118160.0,118150.0,0.7950002]
["bitfinex-derivatives","BTCF0:USTF0",1755448174958,0.998117,118160.0,118150.0,0.7950002]
["bitfinex-derivatives","BTCF0:USTF0",1755448175144,1.2255431,118160.0,118150.0,0.7950002]
["bitfinex-derivatives","BTCF0:USTF0",1755448175951,1.2255431,118160.0,118150.0,0.99291381]
["bitfinex-derivatives","BTCF0:USTF0",1755448176154,1.2255431,118160.0,118150.0,0.69260771]
["bitfinex-derivatives","BTCF0:USTF0",1755448176358,1.2255431,118160.0,118150.0,0.76380771]
["bitfinex-derivatives","BTCF0:USTF0",1755448176659,1.2255431,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448176853,1.4529692,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448179260,0.998117,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448179660,1.4529692,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448180551,1.2255431,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448180752,0.998117,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448180953,1.2255431,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448182261,1.2255431,118160.0,118150.0,0.76380771]
["bitfinex-derivatives","BTCF0:USTF0",1755448182660,1.2255431,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448184164,0.998117,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448184364,1.2255431,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448188264,0.998117,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448188465,1.2255431,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448190465,1.2255431,118160.0,118150.0,0.76380771]
["bitfinex-derivatives","BTCF0:USTF0",1755448190665,1.2255431,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448191468,1.4529692,118160.0,118150.0,0.99123381]
["bitfinex-derivatives","BTCF0:USTF0",1755448191658,1.4529692,118160.0,118150.0,0.7933202]
["bitfinex-derivatives","BTCF0:USTF0",1755448192067,1.4529692,118160.0,118150.0,0.5658941]
["bitfinex-derivatives","BTCF0:USTF0",1755448192266,1.8137692,118160.0,118150.0,0.4325203]
["bitfinex-derivatives","BTCF0:USTF0",1755448193358,1.8137692,118160.0,118150.0,0.58482412]
["bitfinex-derivatives","BTCF0:USTF0",1755448194075,1.8137692,118160.0,118150.0,0.4325203]
["bitfinex-derivatives","BTCF0:USTF0",1755448194272,1.358917,118160.0,118150.0,0.58480755]
["bitfinex-derivatives","BTCF0:USTF0",1755448194463,1.8137692,118160.0,118150.0,0.58480755]
["bitfinex-derivatives","BTCF0:USTF0",1755448195668,1.8137692,118160.0,118150.0,0.35738145]
["bitfinex-derivatives","BTCF0:USTF0",1755448195973,1.8137692,118160.0,118150.0,0.58480755]
["bitfinex-derivatives","BTCF0:USTF0",1755448197773,1.358917,118160.0,118150.0,0.58480755]
["bitfinex-derivatives","BTCF0:USTF0",1755448197973,1.8137692,118160.0,118150.0,0.58480755]
["bitfinex-derivatives","BTCF0:USTF0",1755448198670,1.8137692,118160.0,118150.0,0.15328725]
["bitfinex-derivatives","BTCF0:USTF0",1755448199876,0.0845942,118150.0,118140.0,0.22974234]
["bitfinex-derivatives","BTCF0:USTF0",1755448200075,1.22041304,118150.0,118140.0,0.00922873]
["bitfinex-derivatives","BTCF0:USTF0",1755448200376,0.0846013,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755448200568,1.9167196,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755448200768,1.6892935,118140.0,118130.0,0.1073085]
["bitfinex-derivatives","BTCF0:USTF0",1755448200969,1.6892935,118140.0,118130.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755448201775,1.6902935,118140.0,118130.0,0.0414767]
["bitfinex-derivatives","BTCF0:USTF0",1755448203481,1.2364413,118140.0,118130.0,0.0414767]
["bitfinex-derivatives","BTCF0:USTF0",1755448203683,1.6912935,118140.0,118130.0,0.0414767]
["bitfinex-derivatives","BTCF0:USTF0",1755448204586,1.71045648,118140.0,118130.0,0.0414767]
["bitfinex-derivatives","BTCF0:USTF0",1755448204879,0.0846157,118120.0,118110.0,0.324784]
["bitfinex-derivatives","BTCF0:USTF0",1755448205084,1.3283879,118120.0,118110.0,0.38970322]
["bitfinex-derivatives","BTCF0:USTF0",1755448205284,1.3509879,118120.0,118110.0,0.28248362]
["bitfinex-derivatives","BTCF0:USTF0",1755448205585,1.3879879,118120.0,118110.0,0.20640582]
["bitfinex-derivatives","BTCF0:USTF0",1755448205785,1.3879879,118120.0,118110.0,0.25472582]
["bitfinex-derivatives","BTCF0:USTF0",1755448206282,0.08436,118110.0,118090.0,0.79011361]
["bitfinex-derivatives","BTCF0:USTF0",1755448206482,0.50491634,118100.0,118090.0,0.69167081]
["bitfinex-derivatives","BTCF0:USTF0",1755448206877,0.20127,118100.0,118090.0,0.4827662]
["bitfinex-derivatives","BTCF0:USTF0",1755448207081,0.86271634,118100.0,118090.0,0.49984318]
["bitfinex-derivatives","BTCF0:USTF0",1755448207387,0.55907,118100.0,118090.0,0.23989237]
["bitfinex-derivatives","BTCF0:USTF0",1755448207682,0.86271634,118100.0,118090.0,0.16897237]
["bitfinex-derivatives","BTCF0:USTF0",1755448207886,0.86571634,118100.0,118090.0,0.19257237]
["bitfinex-derivatives","BTCF0:USTF0",1755448208277,0.86571634,118100.0,118090.0,0.16997237]
["bitfinex-derivatives","BTCF0:USTF0",1755448208479,0.56207,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448208884,0.88490884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448209287,0.5812625,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448209480,0.5802625,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448209788,0.5812625,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448210184,0.5812625,118100.0,118090.0,0.04067698]
["bitfinex-derivatives","BTCF0:USTF0",1755448210579,0.5812625,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448210782,0.88490884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448211286,0.5812625,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448211487,0.5812625,118100.0,118090.0,0.04067698]
["bitfinex-derivatives","BTCF0:USTF0",1755448211787,0.5812625,118100.0,118090.0,0.13720698]
["bitfinex-derivatives","BTCF0:USTF0",1755448212081,0.5812625,118100.0,118090.0,0.06583698]
["bitfinex-derivatives","BTCF0:USTF0",1755448212284,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448212874,1.3949425,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448213078,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448213478,1.3949425,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448213679,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448214483,1.3949425,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448214685,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448217493,1.3949425,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448217990,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448218192,1.69858884,118100.0,118090.0,0.04200698]
["bitfinex-derivatives","BTCF0:USTF0",1755448218996,1.3949425,118100.0,118090.0,0.04200698]
["bitfinex-derivatives","BTCF0:USTF0",1755448219189,1.69858884,118100.0,118090.0,0.04200698]
["bitfinex-derivatives","BTCF0:USTF0",1755448219497,1.3949425,118100.0,118090.0,0.04200698]
["bitfinex-derivatives","BTCF0:USTF0",1755448219680,1.69858884,118100.0,118090.0,0.04200698]
["bitfinex-derivatives","BTCF0:USTF0",1755448221092,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448221484,1.3949425,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448221684,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448222500,1.3949425,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448222801,1.69858884,118100.0,118090.0,0.01807698]
["bitfinex-derivatives","BTCF0:USTF0",1755448222990,0.1073083,118060.0,118050.0,0.6855484]
["bitfinex-derivatives","BTCF0:USTF0",1755448223184,0.0846583,118060.0,118050.0,0.5407309]
["bitfinex-derivatives","BTCF0:USTF0",1755448223389,0.5668483,118060.0,118050.0,0.1431009]
["bitfinex-derivatives","BTCF0:USTF0",1755448223685,0.5668483,118060.0,118050.0,0.0134809]
["bitfinex-derivatives","BTCF0:USTF0",1755448223889,0.7361779,118060.0,118050.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755448224201,0.7361779,118060.0,118050.0,0.1307753]
["bitfinex-derivatives","BTCF0:USTF0",1755448224394,0.7361779,118060.0,118050.0,0.1327753]
["bitfinex-derivatives","BTCF0:USTF0",1755448224599,0.7361779,118060.0,118050.0,0.43642164]
["bitfinex-derivatives","BTCF0:USTF0",1755448224600,0.7371779,118060.0,118050.0,0.43642164]
["bitfinex-derivatives","BTCF0:USTF0",1755448224892,0.7371779,118060.0,118050.0,0.1277467]
["bitfinex-derivatives","BTCF0:USTF0",1755448225082,0.7371779,118060.0,118050.0,0.1493467]
["bitfinex-derivatives","BTCF0:USTF0",1755448225289,0.7371779,118060.0,118050.0,0.21779869]
["bitfinex-derivatives","BTCF0:USTF0",1755448225484,0.7371779,118060.0,118050.0,0.24464869]
["bitfinex-derivatives","BTCF0:USTF0",1755448225794,0.7371779,118060.0,118050.0,0.27911869]
["bitfinex-derivatives","BTCF0:USTF0",1755448225994,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448226503,0.7371779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448226698,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448227803,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448228794,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448229000,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448229403,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448229605,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448230303,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448230504,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448232502,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448232711,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448233302,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448233702,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448234201,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448234500,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448235212,0.7381779,118060.0,118050.0,0.19545339]
["bitfinex-derivatives","BTCF0:USTF0",1755448235511,0.7381779,118060.0,118050.0,0.49909973]
["bitfinex-derivatives","BTCF0:USTF0",1755448236625,0.7389779,118060.0,118050.0,0.0175714]
["bitfinex-derivatives","BTCF0:USTF0",1755448237110,1.04182424,118060.0,118050.0,0.0175714]
["bitfinex-derivatives","BTCF0:USTF0",1755448237311,0.7381779,118060.0,118050.0,0.01766929]
["bitfinex-derivatives","BTCF0:USTF0",1755448237615,1.04182424,118060.0,118050.0,0.01766929]
["bitfinex-derivatives","BTCF0:USTF0",1755448238312,0.7371779,118060.0,118050.0,0.01766929]
["bitfinex-derivatives","BTCF0:USTF0",1755448238511,0.7381779,118060.0,118050.0,0.01766929]
["bitfinex-derivatives","BTCF0:USTF0",1755448238712,1.04182424,118060.0,118050.0,0.01766929]
["bitfinex-derivatives","BTCF0:USTF0",1755448239211,0.7401779,118060.0,118050.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755448239516,1.04382424,118060.0,118050.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755448239716,0.7401779,118060.0,118050.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755448240015,1.04382424,118060.0,118050.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755448240317,0.7401779,118060.0,118050.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755448240618,1.04382424,118060.0,118050.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755448241208,1.04382424,118060.0,118050.0,0.03057189]
["bitfinex-derivatives","BTCF0:USTF0",1755448241409,0.7401779,118060.0,118050.0,0.49184353]
["bitfinex-derivatives","BTCF0:USTF0",1755448241609,0.7401779,118060.0,118050.0,0.51577353]
["bitfinex-derivatives","BTCF0:USTF0",1755448241814,0.7401779,118060.0,118050.0,0.52831353]
["bitfinex-derivatives","BTCF0:USTF0",1755448242214,1.04382424,118060.0,118050.0,0.07668189]
["bitfinex-derivatives","BTCF0:USTF0",1755448242412,1.04382424,118060.0,118050.0,0.03057189]
["bitfinex-derivatives","BTCF0:USTF0",1755448245312,0.7401779,118060.0,118050.0,0.03057189]
["bitfinex-derivatives","BTCF0:USTF0",1755448245716,0.7401779,118060.0,118050.0,0.17946569]
["bitfinex-derivatives","BTCF0:USTF0",1755448245919,0.7401779,118060.0,118050.0,0.20083569]
["bitfinex-derivatives","BTCF0:USTF0",1755448246120,0.7401779,118060.0,118050.0,0.22554569]
["bitfinex-derivatives","BTCF0:USTF0",1755448246624,0.7401779,118060.0,118050.0,0.52919203]
["bitfinex-derivatives","BTCF0:USTF0",1755448247726,0.7401779,118060.0,118050.0,0.22554569]
["bitfinex-derivatives","BTCF0:USTF0",1755448247921,0.7401779,118060.0,118050.0,0.52919203]
["bitfinex-derivatives","BTCF0:USTF0",1755448248523,0.7401779,118060.0,118050.0,0.22554569]
["bitfinex-derivatives","BTCF0:USTF0",1755448249122,0.7401779,118060.0,118050.0,0.52919203]
["bitfinex-derivatives","BTCF0:USTF0",1755448249828,0.6555124,118060.0,118050.0,0.50448203]
["bitfinex-derivatives","BTCF0:USTF0",1755448250029,0.6555124,118060.0,118050.0,0.52919203]
["bitfinex-derivatives","BTCF0:USTF0",1755448250218,0.3648,118060.0,118050.0,0.52919203]
["bitfinex-derivatives","BTCF0:USTF0",1755448250419,0.3648,118060.0,118050.0,0.6355324]
["bitfinex-derivatives","BTCF0:USTF0",1755448250934,0.004,118060.0,118050.0,0.9971324]
["bitfinex-derivatives","BTCF0:USTF0",1755448251232,0.004,118060.0,118050.0,0.89079203]
["bitfinex-derivatives","BTCF0:USTF0",1755448251929,0.004,118060.0,118050.0,1.04268742]
["bitfinex-derivatives","BTCF0:USTF0",1755448252124,0.004,118060.0,118050.0,1.21210342]
["bitfinex-derivatives","BTCF0:USTF0",1755448252330,0.004,118060.0,118050.0,1.41210342]
["bitfinex-derivatives","BTCF0:USTF0",1755448252720,0.004,118060.0,118050.0,1.26020803]
["bitfinex-derivatives","BTCF0:USTF0",1755448255231,0.004,118060.0,118050.0,0.95656169]
["bitfinex-derivatives","BTCF0:USTF0",1755448255439,0.004,118060.0,118050.0,1.26020803]
["bitfinex-derivatives","BTCF0:USTF0",1755448255629,0.004,118060.0,118050.0,1.45812164]
["bitfinex-derivatives","BTCF0:USTF0",1755448255826,0.004,118060.0,118050.0,1.1544753]
["bitfinex-derivatives","BTCF0:USTF0",1755448256028,0.004,118060.0,118050.0,1.45812164]
["bitfinex-derivatives","BTCF0:USTF0",1755448256224,0.004,118060.0,118050.0,1.45732164]
["bitfinex-derivatives","BTCF0:USTF0",1755448256423,0.10687,118060.0,118050.0,0.7842593]
["bitfinex-derivatives","BTCF0:USTF0",1755448256637,0.12117,118060.0,118050.0,1.08790564]
["bitfinex-derivatives","BTCF0:USTF0",1755448257832,0.01318,118060.0,118050.0,1.08790564]
["bitfinex-derivatives","BTCF0:USTF0",1755448258134,0.004,118060.0,118050.0,1.08790564]
["bitfinex-derivatives","BTCF0:USTF0",1755448261333,0.004,118060.0,118050.0,1.25732164]
["bitfinex-derivatives","BTCF0:USTF0",1755448263934,0.02442,118080.0,118070.0,0.0846502]
["bitfinex-derivatives","BTCF0:USTF0",1755448264132,0.47797,118090.0,118080.0,0.194953]
["bitfinex-derivatives","BTCF0:USTF0",1755448264435,0.02442,118090.0,118080.0,1.01677998]
["bitfinex-derivatives","BTCF0:USTF0",1755448264639,0.06532,118090.0,118080.0,0.68842364]
["bitfinex-derivatives","BTCF0:USTF0",1755448264933,0.01595,118090.0,118080.0,0.68842364]
["bitfinex-derivatives","BTCF0:USTF0",1755448265140,0.4971625,118100.0,118090.0,0.1949458]
["bitfinex-derivatives","BTCF0:USTF0",1755448265342,0.5817912,118100.0,118090.0,1.57498164]
["bitfinex-derivatives","BTCF0:USTF0",1755448266532,0.5817912,118100.0,118090.0,1.2713353]
["bitfinex-derivatives","BTCF0:USTF0",1755448266736,0.5817912,118100.0,118090.0,1.57498164]
["bitfinex-derivatives","BTCF0:USTF0",1755448267439,0.5827912,118100.0,118090.0,1.57498164]
["bitfinex-derivatives","BTCF0:USTF0",1755448267642,0.5837912,118100.0,118090.0,1.57598164]
["bitfinex-derivatives","BTCF0:USTF0",1755448268434,0.5837912,118100.0,118090.0,1.42427409]
["bitfinex-derivatives","BTCF0:USTF0",1755448268940,0.4991625,118100.0,118090.0,1.42427409]
["bitfinex-derivatives","BTCF0:USTF0",1755448269641,0.5837915,118100.0,118090.0,1.42427409]
["bitfinex-derivatives","BTCF0:USTF0",1755448269842,0.5837915,118100.0,118090.0,1.42147409]
["bitfinex-derivatives","BTCF0:USTF0",1755448271646,0.5837915,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448271844,0.4991625,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448273640,0.3819925,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448274051,0.4064125,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448274240,0.4381325,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448274546,0.1081125,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448274747,0.0519725,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448274940,0.0211925,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448275545,0.0453225,118100.0,118090.0,1.57318164]
["bitfinex-derivatives","BTCF0:USTF0",1755448275741,0.0453225,118100.0,118090.0,1.78227409]
["bitfinex-derivatives","BTCF0:USTF0",1755448275941,0.0453225,118100.0,118090.0,1.42147409]
["bitfinex-derivatives","BTCF0:USTF0",1755448276446,0.0453225,118100.0,118090.0,1.6193877]
["bitfinex-derivatives","BTCF0:USTF0",1755448277448,0.0453225,118100.0,118090.0,1.42147409]
["bitfinex-derivatives","BTCF0:USTF0",1755448277644,0.02613,118100.0,118090.0,1.42147409]
["bitfinex-derivatives","BTCF0:USTF0",1755448277850,0.002,118100.0,118090.0,1.42147409]
["bitfinex-derivatives","BTCF0:USTF0",1755448278548,0.002,118100.0,118090.0,1.42247409]
["bitfinex-derivatives","BTCF0:USTF0",1755448278750,0.002,118100.0,118090.0,1.6203877]
["bitfinex-derivatives","BTCF0:USTF0",1755448281745,0.002,118100.0,118090.0,1.31674136]
["bitfinex-derivatives","BTCF0:USTF0",1755448281947,0.02613,118100.0,118090.0,1.6203877]
["bitfinex-derivatives","BTCF0:USTF0",1755448283447,0.002,118100.0,118090.0,1.6203877]
["bitfinex-derivatives","BTCF0:USTF0",1755448283646,0.002,118100.0,118090.0,1.42247409]
["bitfinex-derivatives","BTCF0:USTF0",1755448285062,0.002,118100.0,118090.0,1.65387409]
["bitfinex-derivatives","BTCF0:USTF0",1755448285360,0.002,118100.0,118090.0,1.42247409]
["bitfinex-derivatives","BTCF0:USTF0",1755448285852,0.02613,118100.0,118090.0,1.11882775]
["bitfinex-derivatives","BTCF0:USTF0",1755448286158,0.205979,118100.0,118090.0,1.41459409]
["bitfinex-derivatives","BTCF0:USTF0",1755448286358,0.566779,118100.0,118090.0,1.41459409]
["bitfinex-derivatives","BTCF0:USTF0",1755448286553,0.566779,118100.0,118090.0,0.39347269]
["bitfinex-derivatives","BTCF0:USTF0",1755448287058,0.566779,118100.0,118090.0,0.72202903]
["bitfinex-derivatives","BTCF0:USTF0",1755448287362,0.566779,118100.0,118090.0,0.57007409]
["bitfinex-derivatives","BTCF0:USTF0",1755448288155,0.566779,118100.0,118090.0,0.72202903]
["bitfinex-derivatives","BTCF0:USTF0",1755448288557,0.40953,118100.0,118090.0,0.72202903]
["bitfinex-derivatives","BTCF0:USTF0",1755448288755,0.43366,118100.0,118090.0,0.72202903]
["bitfinex-derivatives","BTCF0:USTF0",1755448289057,0.3628,118100.0,118090.0,0.57007409]
["bitfinex-derivatives","BTCF0:USTF0",1755448289261,0.002,118100.0,118090.0,0.93087409]
["bitfinex-derivatives","BTCF0:USTF0",1755448289560,0.002,118100.0,118090.0,1.1277877]
["bitfinex-derivatives","BTCF0:USTF0",1755448289756,0.002,118100.0,118090.0,0.7669877]
["bitfinex-derivatives","BTCF0:USTF0",1755448289962,0.002,118100.0,118090.0,1.1277877]
["bitfinex-derivatives","BTCF0:USTF0",1755448291158,0.002,118100.0,118090.0,0.82414136]
["bitfinex-derivatives","BTCF0:USTF0",1755448291354,0.002,118100.0,118090.0,1.1277877]
["bitfinex-derivatives","BTCF0:USTF0",1755448292967,0.002,118100.0,118090.0,0.7669877]
["bitfinex-derivatives","BTCF0:USTF0",1755448293169,0.02613,118100.0,118090.0,0.7669877]
["bitfinex-derivatives","BTCF0:USTF0",1755448293462,0.02613,118100.0,118090.0,1.1277877]
["bitfinex-derivatives","BTCF0:USTF0",1755448293673,0.02613,118100.0,118090.0,0.7669877]
["bitfinex-derivatives","BTCF0:USTF0",1755448293969,0.002,118100.0,118090.0,0.7669877]
["bitfinex-derivatives","BTCF0:USTF0",1755448294163,0.002,118100.0,118090.0,1.1277877]
["bitfinex-derivatives","BTCF0:USTF0",1755448294356,0.002,118100.0,118090.0,0.7669877]
["bitfinex-derivatives","BTCF0:USTF0",1755448294561,0.002,118100.0,118090.0,0.92987409]
["bitfinex-derivatives","BTCF0:USTF0",1755448294763,0.002,118100.0,118090.0,0.56907409]
["bitfinex-derivatives","BTCF0:USTF0",1755448295568,0.002,118100.0,118090.0,0.26542775]
["bitfinex-derivatives","BTCF0:USTF0",1755448295760,0.002,118100.0,118090.0,0.57007409]
["bitfinex-derivatives","BTCF0:USTF0",1755448300158,0.00032867,118100.0,118090.0,0.57007409]
["bitfinex-derivatives","BTCF0:USTF0",1755448301264,0.00032867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448305071,0.00032867,118100.0,118090.0,0.57007409]
["bitfinex-derivatives","BTCF0:USTF0",1755448306175,0.00032867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448307374,0.00032867,118100.0,118090.0,0.46439346]
["bitfinex-derivatives","BTCF0:USTF0",1755448307571,0.02352867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448307873,0.12084867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448308572,0.00032867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448308882,0.12084867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448309885,0.10629867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448310677,0.00032867,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448311373,4.774e-05,118100.0,118090.0,0.7680398]
["bitfinex-derivatives","BTCF0:USTF0",1755448312071,4.774e-05,118100.0,118090.0,0.57007409]
["bitfinex-derivatives","BTCF0:USTF0",1755448312273,0.56599674,118100.0,118090.0,0.26581775]
["bitfinex-derivatives","BTCF0:USTF0",1755448312469,0.56599674,118100.0,118090.0,1.40198409]
["bitfinex-derivatives","BTCF0:USTF0",1755448315079,0.56599674,118100.0,118090.0,1.09833775]
["bitfinex-derivatives","BTCF0:USTF0",1755448315277,0.56599674,118100.0,118090.0,1.40198409]
["bitfinex-derivatives","BTCF0:USTF0",1755448315478,0.56599674,118100.0,118090.0,1.37778409]
["bitfinex-derivatives","BTCF0:USTF0",1755448315774,0.56599674,118100.0,118090.0,1.40198409]
["bitfinex-derivatives","BTCF0:USTF0",1755448322079,0.48136774,118100.0,118090.0,1.40198409]
["bitfinex-derivatives","BTCF0:USTF0",1755448322278,0.6627981,118110.0,118100.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755448322483,0.6627981,118110.0,118100.0,0.70540878]
["bitfinex-derivatives","BTCF0:USTF0",1755448322680,0.37976283,118120.0,118110.0,0.1570018]
["bitfinex-derivatives","BTCF0:USTF0",1755448322886,0.3608,118120.0,118110.0,1.33599814]
["bitfinex-derivatives","BTCF0:USTF0",1755448323894,0.3608,118130.0,118120.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1755448324092,0.3608,118130.0,118120.0,0.50751104]
["bitfinex-derivatives","BTCF0:USTF0",1755448326392,0.44288,118130.0,118120.0,0.50751104]
["bitfinex-derivatives","BTCF0:USTF0",1755448326992,0.5274875,118130.0,118120.0,0.50751104]
["bitfinex-derivatives","BTCF0:USTF0",1755448327195,0.5284875,118130.0,118120.0,0.50751104]
["bitfinex-derivatives","BTCF0:USTF0",1755448327401,0.5447275,118130.0,118120.0,0.50851104]
["bitfinex-derivatives","BTCF0:USTF0",1755448328303,0.5447275,118130.0,118120.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1755448328602,0.5447275,118130.0,118120.0,0.50851104]
["bitfinex-derivatives","BTCF0:USTF0",1755448329102,0.5447275,118130.0,118120.0,0.66047734]
["bitfinex-derivatives","BTCF0:USTF0",1755448329902,0.5447275,118130.0,118120.0,0.50851104]
["bitfinex-derivatives","BTCF0:USTF0",1755448330097,0.39568,118130.0,118120.0,0.50851104]
["bitfinex-derivatives","BTCF0:USTF0",1755448330303,0.43033,118130.0,118120.0,0.50851104]
["bitfinex-derivatives","BTCF0:USTF0",1755448330499,0.05989,118130.0,118120.0,0.81215738]
["bitfinex-derivatives","BTCF0:USTF0",1755448330803,0.002,118130.0,118120.0,1.32489396]
["bitfinex-derivatives","BTCF0:USTF0",1755448331501,0.3799636,118150.0,118140.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1755448331710,0.0191636,118150.0,118140.0,1.33733664]
["bitfinex-derivatives","BTCF0:USTF0",1755448332006,0.0191636,118150.0,118140.0,1.0336903]
["bitfinex-derivatives","BTCF0:USTF0",1755448332210,0.2010767,118150.0,118140.0,1.33733664]
["bitfinex-derivatives","BTCF0:USTF0",1755448332599,0.1019336,118150.0,118140.0,1.33733664]
["bitfinex-derivatives","BTCF0:USTF0",1755448333000,0.2050767,118150.0,118140.0,1.33833664]
["bitfinex-derivatives","BTCF0:USTF0",1755448333801,0.2080767,118150.0,118140.0,1.33833664]
["bitfinex-derivatives","BTCF0:USTF0",1755448335514,0.2080767,118150.0,118140.0,1.38046258]
["bitfinex-derivatives","BTCF0:USTF0",1755448338217,0.2080767,118150.0,118140.0,1.07681624]
["bitfinex-derivatives","BTCF0:USTF0",1755448338517,0.2080767,118150.0,118140.0,1.38046258]
["bitfinex-derivatives","BTCF0:USTF0",1755448339603,0.2080767,118150.0,118140.0,1.5323489]
["bitfinex-derivatives","BTCF0:USTF0",1755448340514,0.2080767,118150.0,118140.0,1.22870256]
["bitfinex-derivatives","BTCF0:USTF0",1755448340719,0.2080767,118150.0,118140.0,1.5323489]
["bitfinex-derivatives","BTCF0:USTF0",1755448341017,0.1860031,118150.0,118140.0,1.5323489]
["bitfinex-derivatives","BTCF0:USTF0",1755448341404,0.2093731,118150.0,118140.0,1.38046258]
["bitfinex-derivatives","BTCF0:USTF0",1755448341604,0.87381944,118150.0,118140.0,0.19879624]
["bitfinex-derivatives","BTCF0:USTF0",1755448341809,0.87381944,118150.0,118140.0,0.35258753]
["bitfinex-derivatives","BTCF0:USTF0",1755448342006,0.89287924,118150.0,118140.0,0.35258753]
["bitfinex-derivatives","BTCF0:USTF0",1755448342414,0.89287924,118150.0,118140.0,0.23376753]
["bitfinex-derivatives","BTCF0:USTF0",1755448342720,0.89287924,118150.0,118140.0,0.15238624]
["bitfinex-derivatives","BTCF0:USTF0",1755448342919,0.89287924,118150.0,118140.0,0.17382723]
["bitfinex-derivatives","BTCF0:USTF0",1755448343122,0.89367924,118150.0,118140.0,0.14916723]
["bitfinex-derivatives","BTCF0:USTF0",1755448343421,0.89367924,118150.0,118140.0,0.25842753]
["bitfinex-derivatives","BTCF0:USTF0",1755448344219,0.89367924,118150.0,118140.0,0.17382723]
["bitfinex-derivatives","BTCF0:USTF0",1755448344619,0.5892329,118150.0,118140.0,0.35388753]
["bitfinex-derivatives","BTCF0:USTF0",1755448344920,0.89287924,118150.0,118140.0,0.35388753]
["bitfinex-derivatives","BTCF0:USTF0",1755448345524,0.5892329,118150.0,118140.0,0.35388753]
["bitfinex-derivatives","BTCF0:USTF0",1755448345717,0.89287924,118150.0,118140.0,0.35388753]
["bitfinex-derivatives","BTCF0:USTF0",1755448346118,0.5892329,118150.0,118140.0,0.35388753]
["bitfinex-derivatives","BTCF0:USTF0",1755448346420,0.89287924,118150.0,118140.0,0.30613753]
["bitfinex-derivatives","BTCF0:USTF0",1755448346723,0.89287924,118150.0,118140.0,0.28457753]
["bitfinex-derivatives","BTCF0:USTF0",1755448348016,0.89287924,118150.0,118140.0,0.17382723]
["bitfinex-derivatives","BTCF0:USTF0",1755448348216,0.89287924,118150.0,118140.0,0.04312594]
["bitfinex-derivatives","BTCF0:USTF0",1755448349217,0.89287924,118150.0,118140.0,0.06778594]
["bitfinex-derivatives","BTCF0:USTF0",1755448349820,0.89287924,118150.0,118140.0,0.11738594]
["bitfinex-derivatives","BTCF0:USTF0",1755448350221,0.5892329,118150.0,118140.0,0.11738594]
["bitfinex-derivatives","BTCF0:USTF0",1755448350424,0.89287924,118150.0,118140.0,0.11738594]
["bitfinex-derivatives","BTCF0:USTF0",1755448351124,0.89287924,118150.0,118140.0,0.08408594]
["bitfinex-derivatives","BTCF0:USTF0",1755448352117,0.89287924,118150.0,118140.0,0.20009624]
["bitfinex-derivatives","BTCF0:USTF0",1755448352315,0.5043329,118150.0,118140.0,0.55149258]
["bitfinex-derivatives","BTCF0:USTF0",1755448352616,0.007,118150.0,118140.0,1.38261258]
["bitfinex-derivatives","BTCF0:USTF0",1755448353417,0.007,118150.0,118140.0,1.5354989]
["bitfinex-derivatives","BTCF0:USTF0",1755448354026,0.0915932,118150.0,118140.0,1.5354989]
["bitfinex-derivatives","BTCF0:USTF0",1755448354413,0.007,118150.0,118140.0,1.5354989]
["bitfinex-derivatives","BTCF0:USTF0",1755448355226,0.0915931,118150.0,118140.0,1.5354989]
["bitfinex-derivatives","BTCF0:USTF0",1755448356026,0.0915931,118150.0,118140.0,1.5352989]
["bitfinex-derivatives","BTCF0:USTF0",1755448356326,0.1851631,118150.0,118140.0,1.5349789]
["bitfinex-derivatives","BTCF0:USTF0",1755448356526,0.1851631,118150.0,118140.0,0.40073256]
["bitfinex-derivatives","BTCF0:USTF0",1755448356726,0.2085331,118150.0,118140.0,1.23129256]
["bitfinex-derivatives","BTCF0:USTF0",1755448357226,0.1851631,118150.0,118140.0,1.23129256]
["bitfinex-derivatives","BTCF0:USTF0",1755448357423,0.0915931,118150.0,118140.0,1.5349389]
["bitfinex-derivatives","BTCF0:USTF0",1755448357730,0.0915931,118150.0,118140.0,1.8957389]
["bitfinex-derivatives","BTCF0:USTF0",1755448357731,0.007,118150.0,118140.0,1.8957389]
["bitfinex-derivatives","BTCF0:USTF0",1755448359022,0.007,118150.0,118140.0,1.74385258]
["bitfinex-derivatives","BTCF0:USTF0",1755448360031,0.0915931,118150.0,118140.0,0.91329258]
["bitfinex-derivatives","BTCF0:USTF0",1755448360230,0.1851631,118150.0,118140.0,1.74613258]
["bitfinex-derivatives","BTCF0:USTF0",1755448360430,0.1851631,118150.0,118140.0,1.38533258]
["bitfinex-derivatives","BTCF0:USTF0",1755448360619,0.1851631,118150.0,118140.0,1.53749265]
["bitfinex-derivatives","BTCF0:USTF0",1755448360826,0.2085331,118150.0,118140.0,1.53749265]
["bitfinex-derivatives","BTCF0:USTF0",1755448361131,0.2085331,118150.0,118140.0,1.23384631]
["bitfinex-derivatives","BTCF0:USTF0",1755448361332,0.2085331,118150.0,118140.0,1.53749265]
["bitfinex-derivatives","BTCF0:USTF0",1755448361525,0.2085331,118150.0,118140.0,1.38549258]
["bitfinex-derivatives","BTCF0:USTF0",1755448362330,0.2085331,118150.0,118140.0,1.43724214]
["bitfinex-derivatives","BTCF0:USTF0",1755448362532,0.5693331,118150.0,118140.0,1.58924578]
["bitfinex-derivatives","BTCF0:USTF0",1755448362728,0.5693331,118150.0,118140.0,1.23384988]
["bitfinex-derivatives","BTCF0:USTF0",1755448363421,0.5693331,118150.0,118140.0,0.35309988]
["bitfinex-derivatives","BTCF0:USTF0",1755448363821,0.5693331,118150.0,118140.0,0.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1755448367727,0.58842604,118150.0,118140.0,0.40084988]
["bitfinex-derivatives","BTCF0:USTF0",1755448372840,0.58842604,118150.0,118140.0,0.39984988]
["bitfinex-derivatives","BTCF0:USTF0",1755448379843,0.56505604,118150.0,118140.0,0.39984988]
["bitfinex-derivatives","BTCF0:USTF0",1755448380040,0.02609294,118150.0,118140.0,0.75524578]
["bitfinex-derivatives","BTCF0:USTF0",1755448380244,0.02609294,118150.0,118140.0,0.96484214]
["bitfinex-derivatives","BTCF0:USTF0",1755448380446,0.0845875,118160.0,118150.0,0.2041933]
["bitfinex-derivatives","BTCF0:USTF0",1755448380645,0.0845875,118160.0,118150.0,1.58711751]
["bitfinex-derivatives","BTCF0:USTF0",1755448381238,0.1162975,118160.0,118150.0,1.58711751]
["bitfinex-derivatives","BTCF0:USTF0",1755448381544,0.1212975,118160.0,118150.0,1.58811751]
["bitfinex-derivatives","BTCF0:USTF0",1755448381844,0.0895875,118160.0,118150.0,1.58811751]
["bitfinex-derivatives","BTCF0:USTF0",1755448382042,0.0925875,118160.0,118150.0,1.58911751]
["bitfinex-derivatives","BTCF0:USTF0",1755448382544,0.0925875,118160.0,118150.0,1.53691427]
["bitfinex-derivatives","BTCF0:USTF0",1755448383048,0.008,118160.0,118150.0,1.53691427]
["bitfinex-derivatives","BTCF0:USTF0",1755448383242,0.0925861,118160.0,118150.0,1.60603908]
["bitfinex-derivatives","BTCF0:USTF0",1755448383439,0.008,118160.0,118150.0,1.60603908]
["bitfinex-derivatives","BTCF0:USTF0",1755448383840,0.0925861,118160.0,118150.0,1.60603908]
["bitfinex-derivatives","BTCF0:USTF0",1755448384039,0.008,118160.0,118150.0,1.60603908]
["bitfinex-derivatives","BTCF0:USTF0",1755448388850,0.008,118160.0,118150.0,1.30284642]
["bitfinex-derivatives","BTCF0:USTF0",1755448389152,0.0925861,118160.0,118150.0,1.60603908]
["bitfinex-derivatives","BTCF0:USTF0",1755448389953,0.0925861,118160.0,118150.0,1.60703908]
["bitfinex-derivatives","BTCF0:USTF0",1755448391352,0.0925861,118160.0,118150.0,1.75905114]
["bitfinex-derivatives","BTCF0:USTF0",1755448391553,0.0925861,118160.0,118150.0,1.56136283]
["bitfinex-derivatives","BTCF0:USTF0",1755448392146,0.008,118160.0,118150.0,1.56136283]
["bitfinex-derivatives","BTCF0:USTF0",1755448394446,0.008,118160.0,118150.0,1.92216283]
["bitfinex-derivatives","BTCF0:USTF0",1755448395059,0.0925861,118160.0,118150.0,1.92216283]
["bitfinex-derivatives","BTCF0:USTF0",1755448397158,0.008,118160.0,118150.0,1.92216283]
["bitfinex-derivatives","BTCF0:USTF0",1755448397959,0.0925862,118160.0,118150.0,1.92216283]
["bitfinex-derivatives","BTCF0:USTF0",1755448398854,0.008,118160.0,118150.0,1.92216283]
["bitfinex-derivatives","BTCF0:USTF0",1755448401766,0.008,118160.0,118150.0,1.77015077]
["bitfinex-derivatives","BTCF0:USTF0",1755448402366,0.008,118160.0,118150.0,1.96783908]
["bitfinex-derivatives","BTCF0:USTF0",1755448403465,0.31748824,118180.0,118160.0,0.2537471]
["bitfinex-derivatives","BTCF0:USTF0",1755448403667,0.69358115,118190.0,118180.0,0.2016818]
["bitfinex-derivatives","BTCF0:USTF0",1755448403867,1.10494551,118190.0,118180.0,0.2016818]
["bitfinex-derivatives","BTCF0:USTF0",1755448404070,1.10494551,118190.0,118180.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1755448405070,0.0845717,118180.0,118170.0,0.23653204]
["bitfinex-derivatives","BTCF0:USTF0",1755448405279,0.87147436,118180.0,118170.0,1.11371824]
["bitfinex-derivatives","BTCF0:USTF0",1755448405579,0.87147436,118180.0,118170.0,0.35364824]
["bitfinex-derivatives","BTCF0:USTF0",1755448406274,0.87147436,118180.0,118170.0,0.35464824]
["bitfinex-derivatives","BTCF0:USTF0",1755448406478,0.87247436,118180.0,118170.0,0.35464824]
["bitfinex-derivatives","BTCF0:USTF0",1755448406980,0.86847436,118180.0,118170.0,0.2026889]
["bitfinex-derivatives","BTCF0:USTF0",1755448407578,0.86847436,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448407579,0.86947436,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448408083,0.5662817,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448408287,0.86947436,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448409176,0.5662817,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448409375,0.86947436,118180.0,118170.0,0.31307667]
["bitfinex-derivatives","BTCF0:USTF0",1755448412380,0.5662817,118180.0,118170.0,0.31307667]
["bitfinex-derivatives","BTCF0:USTF0",1755448412886,0.86947436,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448413782,0.5652817,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448414082,0.86847436,118180.0,118170.0,0.2066889]
["bitfinex-derivatives","BTCF0:USTF0",1755448414682,0.86847436,118180.0,118170.0,0.0895789]
["bitfinex-derivatives","BTCF0:USTF0",1755448414887,0.88767671,118180.0,118170.0,0.15710176]
["bitfinex-derivatives","BTCF0:USTF0",1755448415092,1.71663671,118180.0,118170.0,0.26357825]
["bitfinex-derivatives","BTCF0:USTF0",1755448415386,1.71663671,118180.0,118170.0,0.15710176]
["bitfinex-derivatives","BTCF0:USTF0",1755448416482,1.71663671,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755448416976,0.0944089,118170.0,118160.0,0.15210176]
["bitfinex-derivatives","BTCF0:USTF0",1755448417177,0.86748156,118170.0,118160.0,0.23668786]
["bitfinex-derivatives","BTCF0:USTF0",1755448417381,0.86748156,118170.0,118160.0,0.26101786]
["bitfinex-derivatives","BTCF0:USTF0",1755448418189,0.86948156,118170.0,118160.0,0.26901786]
["bitfinex-derivatives","BTCF0:USTF0",1755448418691,0.86948156,118170.0,118160.0,0.18443176]
["bitfinex-derivatives","BTCF0:USTF0",1755448419190,0.86948156,118170.0,118160.0,0.26901786]
["bitfinex-derivatives","BTCF0:USTF0",1755448419984,0.86848156,118170.0,118160.0,0.26701786]
["bitfinex-derivatives","BTCF0:USTF0",1755448420184,0.86748156,118170.0,118160.0,0.26101786]
["bitfinex-derivatives","BTCF0:USTF0",1755448420386,0.86848156,118170.0,118160.0,0.26301786]
["bitfinex-derivatives","BTCF0:USTF0",1755448420884,0.86848156,118170.0,118160.0,0.17843176]
["bitfinex-derivatives","BTCF0:USTF0",1755448421781,0.86848156,118170.0,118160.0,0.26301786]
["bitfinex-derivatives","BTCF0:USTF0",1755448421983,0.86848156,118170.0,118160.0,0.27813786]
["bitfinex-derivatives","BTCF0:USTF0",1755448422191,0.86848156,118170.0,118160.0,0.32084786]
["bitfinex-derivatives","BTCF0:USTF0",1755448422586,0.86848156,118170.0,118160.0,0.30927786]
["bitfinex-derivatives","BTCF0:USTF0",1755448422791,0.86848156,118170.0,118160.0,0.34209786]
["bitfinex-derivatives","BTCF0:USTF0",1755448422991,0.86848156,118170.0,118160.0,0.35579786]
["bitfinex-derivatives","BTCF0:USTF0",1755448423394,0.5652889,118170.0,118160.0,0.35579786]
["bitfinex-derivatives","BTCF0:USTF0",1755448423594,0.86848156,118170.0,118160.0,0.35579786]
["bitfinex-derivatives","BTCF0:USTF0",1755448424600,0.5652889,118170.0,118160.0,0.35579786]
["bitfinex-derivatives","BTCF0:USTF0",1755448424790,0.86848156,118170.0,118160.0,0.35579786]
["bitfinex-derivatives","BTCF0:USTF0",1755448426290,0.86848156,118170.0,118160.0,0.2036961]
["bitfinex-derivatives","BTCF0:USTF0",1755448428101,0.86848156,118170.0,118160.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755448428503,0.86848156,118170.0,118160.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755448428698,0.86848156,118170.0,118160.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1755448429605,0.86848156,118170.0,118160.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1755448431304,0.86848156,118170.0,118160.0,0.110916]
["bitfinex-derivatives","BTCF0:USTF0",1755448432503,0.86848156,118170.0,118160.0,0.136416]
["bitfinex-derivatives","BTCF0:USTF0",1755448432807,0.86848156,118170.0,118160.0,0.207436]
["bitfinex-derivatives","BTCF0:USTF0",1755448435810,0.86848156,118170.0,118160.0,0.35953776]
["bitfinex-derivatives","BTCF0:USTF0",1755448436000,0.5416889,118170.0,118160.0,0.66273042]
["bitfinex-derivatives","BTCF0:USTF0",1755448436200,0.1326289,118170.0,118160.0,0.35953776]
["bitfinex-derivatives","BTCF0:USTF0",1755448436405,0.1670689,118170.0,118160.0,0.35953776]
["bitfinex-derivatives","BTCF0:USTF0",1755448436608,0.5416289,118170.0,118160.0,0.31382232]
["bitfinex-derivatives","BTCF0:USTF0",1755448436808,0.1808289,118170.0,118160.0,0.31382232]
["bitfinex-derivatives","BTCF0:USTF0",1755448437011,0.5416289,118170.0,118160.0,0.31382232]
["bitfinex-derivatives","BTCF0:USTF0",1755448437209,0.84482156,118170.0,118160.0,0.31382232]
["bitfinex-derivatives","BTCF0:USTF0",1755448437401,0.86766156,118170.0,118160.0,0.31382232]
["bitfinex-derivatives","BTCF0:USTF0",1755448438203,0.86766156,118170.0,118160.0,0.207436]
["bitfinex-derivatives","BTCF0:USTF0",1755448438509,0.86766156,118170.0,118160.0,0.31382232]
["bitfinex-derivatives","BTCF0:USTF0",1755448439310,0.86766156,118170.0,118160.0,0.207436]
["bitfinex-derivatives","BTCF0:USTF0",1755448440311,0.86766156,118170.0,118160.0,0.125356]
["bitfinex-derivatives","BTCF0:USTF0",1755448440503,1.69842156,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755448440703,1.69842156,118170.0,118160.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1755448441010,1.69842156,118170.0,118160.0,0.109696]
["bitfinex-derivatives","BTCF0:USTF0",1755448441710,1.69842156,118170.0,118160.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1755448443204,1.3952289,118170.0,118160.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1755448443404,1.69842156,118170.0,118160.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1755448444011,1.69842156,118170.0,118160.0,0.35831776]
["bitfinex-derivatives","BTCF0:USTF0",1755448444209,1.3952289,118170.0,118160.0,0.35831776]
["bitfinex-derivatives","BTCF0:USTF0",1755448444407,1.69842156,118170.0,118160.0,0.35831776]
["bitfinex-derivatives","BTCF0:USTF0",1755448445906,1.69842156,118170.0,118160.0,0.26179776]
["bitfinex-derivatives","BTCF0:USTF0",1755448448006,1.69842156,118170.0,118160.0,0.15410176]
["bitfinex-derivatives","BTCF0:USTF0",1755448448209,1.69842156,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755448449801,2.00241422,118170.0,118160.0,0.1085497]
["bitfinex-derivatives","BTCF0:USTF0",1755448450310,0.0939161,118160.0,118150.0,0.15210176]
["bitfinex-derivatives","BTCF0:USTF0",1755448450512,0.1021932,118150.0,118140.0,0.06523594]
["bitfinex-derivatives","BTCF0:USTF0",1755448450812,1.59490586,118150.0,118140.0,0.23190634]
["bitfinex-derivatives","BTCF0:USTF0",1755448451006,1.59490586,118150.0,118140.0,0.24635634]
["bitfinex-derivatives","BTCF0:USTF0",1755448451205,1.59490586,118150.0,118140.0,0.16175594]
["bitfinex-derivatives","BTCF0:USTF0",1755448452210,1.59490586,118150.0,118140.0,0.3138577]
["bitfinex-derivatives","BTCF0:USTF0",1755448453106,1.59590586,118150.0,118140.0,0.3148577]
["bitfinex-derivatives","BTCF0:USTF0",1755448453712,1.59590586,118150.0,118140.0,0.16275594]
["bitfinex-derivatives","BTCF0:USTF0",1755448454415,1.59590586,118150.0,118140.0,0.24735634]
["bitfinex-derivatives","BTCF0:USTF0",1755448455411,1.59590586,118150.0,118140.0,0.3994581]
["bitfinex-derivatives","BTCF0:USTF0",1755448456411,1.59590586,118150.0,118140.0,0.3517481]
["bitfinex-derivatives","BTCF0:USTF0",1755448458019,1.59590586,118150.0,118140.0,0.3029381]
["bitfinex-derivatives","BTCF0:USTF0",1755448459016,1.59590586,118150.0,118140.0,0.2183377]
["bitfinex-derivatives","BTCF0:USTF0",1755448461121,1.59590586,118150.0,118140.0,0.3029381]
["bitfinex-derivatives","BTCF0:USTF0",1755448461322,1.59590586,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448461822,1.59590586,118150.0,118140.0,0.24606634]
["bitfinex-derivatives","BTCF0:USTF0",1755448466021,1.2927132,118150.0,118140.0,0.24606634]
["bitfinex-derivatives","BTCF0:USTF0",1755448466222,1.59590586,118150.0,118140.0,0.24606634]
["bitfinex-derivatives","BTCF0:USTF0",1755448466724,1.59590586,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448467224,1.2927132,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448467523,1.59590586,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448468127,1.2927132,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448468329,1.59590586,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448468521,1.2927132,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448468716,1.59590586,118150.0,118140.0,0.3981681]
["bitfinex-derivatives","BTCF0:USTF0",1755448470031,1.59590586,118150.0,118140.0,0.24606634]
["bitfinex-derivatives","BTCF0:USTF0",1755448471228,1.59590586,118150.0,118140.0,0.15083634]
["bitfinex-derivatives","BTCF0:USTF0",1755448471635,1.59590586,118150.0,118140.0,0.22255634]
["bitfinex-derivatives","BTCF0:USTF0",1755448471835,1.59590586,118150.0,118140.0,0.24606634]
["bitfinex-derivatives","BTCF0:USTF0",1755448473231,1.2927132,118150.0,118140.0,0.23002634]
["bitfinex-derivatives","BTCF0:USTF0",1755448473536,1.59590586,118150.0,118140.0,0.15083634]
["bitfinex-derivatives","BTCF0:USTF0",1755448474243,1.59590586,118150.0,118140.0,0.06623594]
["bitfinex-derivatives","BTCF0:USTF0",1755448474433,1.2927132,118150.0,118140.0,0.15083644]
["bitfinex-derivatives","BTCF0:USTF0",1755448474628,1.2927132,118150.0,118140.0,0.3029382]
["bitfinex-derivatives","BTCF0:USTF0",1755448474828,1.59590586,118150.0,118140.0,0.3029382]
["bitfinex-derivatives","BTCF0:USTF0",1755448475536,1.2927132,118150.0,118140.0,0.3373782]
["bitfinex-derivatives","BTCF0:USTF0",1755448475736,1.59590586,118150.0,118140.0,0.3839382]
["bitfinex-derivatives","BTCF0:USTF0",1755448476037,1.59590586,118150.0,118140.0,0.3981682]
["bitfinex-derivatives","BTCF0:USTF0",1755448477738,1.2927132,118150.0,118140.0,0.3981682]
["bitfinex-derivatives","BTCF0:USTF0",1755448477938,1.59590586,118150.0,118140.0,0.3981682]
["bitfinex-derivatives","BTCF0:USTF0",1755448478939,1.59590586,118150.0,118140.0,0.3029382]
["bitfinex-derivatives","BTCF0:USTF0",1755448480536,1.2927132,118150.0,118140.0,0.3029382]
["bitfinex-derivatives","BTCF0:USTF0",1755448480736,1.59590586,118150.0,118140.0,0.3029382]
["bitfinex-derivatives","BTCF0:USTF0",1755448482040,1.59590586,118150.0,118140.0,0.15083644]
["bitfinex-derivatives","BTCF0:USTF0",1755448483042,1.23510586,118150.0,118140.0,0.15083644]
["bitfinex-derivatives","BTCF0:USTF0",1755448483243,1.59590586,118150.0,118140.0,0.15083644]
["bitfinex-derivatives","BTCF0:USTF0",1755448484537,1.74777332,118150.0,118140.0,0.3029382]
["bitfinex-derivatives","BTCF0:USTF0",1755448484848,1.74777332,118150.0,118140.0,0.2183377]
["bitfinex-derivatives","BTCF0:USTF0",1755448485643,1.74777332,118150.0,118140.0,0.3029381]
["bitfinex-derivatives","BTCF0:USTF0",1755448487544,1.74777332,118150.0,118140.0,0.15083634]
["bitfinex-derivatives","BTCF0:USTF0",1755448489032,1.74777332,118150.0,118140.0,0.06623594]
["bitfinex-derivatives","BTCF0:USTF0",1755448489934,1.74777332,118150.0,118140.0,0.04312594]
["bitfinex-derivatives","BTCF0:USTF0",1755448491543,1.2927132,118150.0,118140.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1755448491744,1.74777332,118150.0,118140.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1755448493346,1.74777332,118150.0,118140.0,0.04312594]
["bitfinex-derivatives","BTCF0:USTF0",1755448496951,1.74777332,118150.0,118140.0,0.06667594]
["bitfinex-derivatives","BTCF0:USTF0",1755448497847,1.74777332,118150.0,118140.0,0.04312594]
["bitfinex-derivatives","BTCF0:USTF0",1755448499958,1.81410323,118150.0,118140.0,0.04312594]
["bitfinex-derivatives","BTCF0:USTF0",1755448500359,1.2927132,118150.0,118140.0,0.06667594]
["bitfinex-derivatives","BTCF0:USTF0",1755448500657,1.2787132,118150.0,118140.0,0.388496]
["bitfinex-derivatives","BTCF0:USTF0",1755448500852,1.50624326,118150.0,118140.0,0.4730965]
["bitfinex-derivatives","BTCF0:USTF0",1755448501053,1.50624326,118150.0,118140.0,0.388496]
["bitfinex-derivatives","BTCF0:USTF0",1755448501660,1.50624326,118150.0,118140.0,0.16096594]
["bitfinex-derivatives","BTCF0:USTF0",1755448502054,1.2787132,118150.0,118140.0,0.16096594]
["bitfinex-derivatives","BTCF0:USTF0",1755448502250,1.58206378,118150.0,118140.0,0.16096594]
["bitfinex-derivatives","BTCF0:USTF0",1755448502451,1.58206378,118150.0,118140.0,0.14645594]
["bitfinex-derivatives","BTCF0:USTF0",1755448502664,1.58206378,118150.0,118140.0,0.16096594]
["bitfinex-derivatives","BTCF0:USTF0",1755448502858,1.58206378,118150.0,118140.0,0.11400594]
["bitfinex-derivatives","BTCF0:USTF0",1755448503353,1.2787132,118150.0,118140.0,0.11400594]
["bitfinex-derivatives","BTCF0:USTF0",1755448503663,1.58206378,118150.0,118140.0,0.08258594]
["bitfinex-derivatives","BTCF0:USTF0",1755448505062,1.58206378,118150.0,118140.0,0.16096594]
["bitfinex-derivatives","BTCF0:USTF0",1755448505762,1.2787132,118150.0,118140.0,0.24556634]
["bitfinex-derivatives","BTCF0:USTF0",1755448505963,1.58206378,118150.0,118140.0,0.24556634]
["bitfinex-derivatives","BTCF0:USTF0",1755448506355,1.2704432,118150.0,118140.0,0.24556634]
["bitfinex-derivatives","BTCF0:USTF0",1755448506559,1.2611132,118150.0,118140.0,0.54891692]
["bitfinex-derivatives","BTCF0:USTF0",1755448507063,1.2611132,118150.0,118140.0,0.70101868]
["bitfinex-derivatives","BTCF0:USTF0",1755448507357,0.0855932,118150.0,118140.0,0.70181868]
["bitfinex-derivatives","BTCF0:USTF0",1755448507970,0.0855932,118150.0,118140.0,0.74740523]
["bitfinex-derivatives","BTCF0:USTF0",1755448508464,0.4463932,118150.0,118140.0,0.74740523]
["bitfinex-derivatives","BTCF0:USTF0",1755448508762,0.4463932,118150.0,118140.0,0.44325465]
["bitfinex-derivatives","BTCF0:USTF0",1755448508959,0.4546632,118150.0,118140.0,0.44325465]
["bitfinex-derivatives","BTCF0:USTF0",1755448509764,0.4646032,118150.0,118140.0,0.44325465]
["bitfinex-derivatives","BTCF0:USTF0",1755448511665,0.4646032,118150.0,118140.0,0.24556634]
["bitfinex-derivatives","BTCF0:USTF0",1755448513568,0.4646032,118150.0,118140.0,0.39764716]
["bitfinex-derivatives","BTCF0:USTF0",1755448514169,0.76795378,118150.0,118140.0,0.39764716]
["bitfinex-derivatives","BTCF0:USTF0",1755448516271,0.4646032,118150.0,118140.0,0.39764716]
["bitfinex-derivatives","BTCF0:USTF0",1755448517571,0.76795378,118150.0,118140.0,0.39764716]
["bitfinex-derivatives","BTCF0:USTF0",1755448521880,0.4646032,118150.0,118140.0,0.39764716]
["bitfinex-derivatives","BTCF0:USTF0",1755448523376,0.4646032,118150.0,118140.0,0.24556634]
["bitfinex-derivatives","BTCF0:USTF0",1755448523579,0.4646032,118150.0,118140.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1755448523772,0.76795378,118150.0,118140.0,0.19860664]
["bitfinex-derivatives","BTCF0:USTF0",1755448523967,0.76795378,118150.0,118140.0,0.19517025]
["bitfinex-derivatives","BTCF0:USTF0",1755448524167,0.76795378,118150.0,118140.0,0.27977095]
["bitfinex-derivatives","BTCF0:USTF0",1755448524478,0.76795378,118150.0,118140.0,0.30277095]
["bitfinex-derivatives","BTCF0:USTF0",1755448524678,0.76795378,118150.0,118140.0,0.06612594]
["bitfinex-derivatives","BTCF0:USTF0",1755448525276,0.76795378,118150.0,118140.0,0.15072664]
["bitfinex-derivatives","BTCF0:USTF0",1755448525475,0.76795378,118150.0,118140.0,0.30277095]
["bitfinex-derivatives","BTCF0:USTF0",1755448527279,0.76795378,118150.0,118140.0,0.21817025]
["bitfinex-derivatives","BTCF0:USTF0",1755448527573,0.76795378,118150.0,118140.0,0.19517025]
["bitfinex-derivatives","BTCF0:USTF0",1755448527779,0.76795378,118150.0,118140.0,0.21817025]
["bitfinex-derivatives","BTCF0:USTF0",1755448528080,0.76795378,118150.0,118140.0,0.06612594]
["bitfinex-derivatives","BTCF0:USTF0",1755448528579,0.76795378,118150.0,118140.0,0.15072664]
["bitfinex-derivatives","BTCF0:USTF0",1755448528880,0.76795378,118150.0,118140.0,0.31793095]
["bitfinex-derivatives","BTCF0:USTF0",1755448529179,0.76795378,118150.0,118140.0,0.39757095]
["bitfinex-derivatives","BTCF0:USTF0",1755448531582,0.76795378,118150.0,118140.0,0.21817025]
["bitfinex-derivatives","BTCF0:USTF0",1755448531976,0.76795378,118150.0,118140.0,0.06612594]
["bitfinex-derivatives","BTCF0:USTF0",1755448534885,0.76795378,118150.0,118140.0,0.16092594]
["bitfinex-derivatives","BTCF0:USTF0",1755448535693,0.76795378,118150.0,118140.0,0.14645594]
["bitfinex-derivatives","BTCF0:USTF0",1755448535988,0.76795378,118150.0,118140.0,0.11351594]
["bitfinex-derivatives","BTCF0:USTF0",1755448538192,0.4646032,118150.0,118140.0,0.11351594]
["bitfinex-derivatives","BTCF0:USTF0",1755448538380,0.76795378,118150.0,118140.0,0.11351594]
["bitfinex-derivatives","BTCF0:USTF0",1755448539280,0.4646032,118150.0,118140.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755448539485,0.76795378,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448539885,0.76795378,118150.0,118140.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1755448540092,0.76795378,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448545602,0.83612444,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448545999,0.40550848,118130.0,118120.0,0.35260931]
["bitfinex-derivatives","BTCF0:USTF0",1755448546299,1.57942848,118130.0,118120.0,0.35260931]
["bitfinex-derivatives","BTCF0:USTF0",1755448546502,1.2760779,118130.0,118120.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1755448546704,1.57942848,118130.0,118120.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1755448547302,1.58142848,118130.0,118120.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755448547502,1.58142848,118130.0,118120.0,0.14383645]
["bitfinex-derivatives","BTCF0:USTF0",1755448548299,1.94222848,118130.0,118120.0,0.14383645]
["bitfinex-derivatives","BTCF0:USTF0",1755448549006,1.6388779,118130.0,118120.0,0.14383645]
["bitfinex-derivatives","BTCF0:USTF0",1755448549199,1.94222848,118130.0,118120.0,0.14383645]
["bitfinex-derivatives","BTCF0:USTF0",1755448560210,1.94222848,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448560412,2.09410756,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448560810,1.86649273,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448561710,1.86649273,118130.0,118120.0,0.02788645]
["bitfinex-derivatives","BTCF0:USTF0",1755448561711,2.09410756,118130.0,118120.0,0.02788645]
["bitfinex-derivatives","BTCF0:USTF0",1755448562212,2.09410756,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448563404,1.6388779,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448563610,2.09410756,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448564317,1.9423944,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448567018,1.9423944,118130.0,118120.0,0.02788645]
["bitfinex-derivatives","BTCF0:USTF0",1755448568705,1.9423944,118130.0,118120.0,0.05134645]
["bitfinex-derivatives","BTCF0:USTF0",1755448569506,1.9423944,118130.0,118120.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1755448571317,1.6388779,118130.0,118120.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1755448571615,1.6388779,118130.0,118120.0,0.18050431]
["bitfinex-derivatives","BTCF0:USTF0",1755448571616,1.9423944,118130.0,118120.0,0.18050431]
["bitfinex-derivatives","BTCF0:USTF0",1755448572817,1.9423944,118130.0,118120.0,0.22777431]
["bitfinex-derivatives","BTCF0:USTF0",1755448573822,1.9423944,118130.0,118120.0,0.27299431]
["bitfinex-derivatives","BTCF0:USTF0",1755448576122,1.9423944,118130.0,118120.0,0.25901431]
["bitfinex-derivatives","BTCF0:USTF0",1755448577822,1.6388779,118130.0,118120.0,0.25901431]
["bitfinex-derivatives","BTCF0:USTF0",1755448578026,1.9423944,118130.0,118120.0,0.25901431]
["bitfinex-derivatives","BTCF0:USTF0",1755448580424,1.9423944,118130.0,118120.0,0.27259431]
["bitfinex-derivatives","BTCF0:USTF0",1755448581530,1.9423944,118130.0,118120.0,0.35720941]
["bitfinex-derivatives","BTCF0:USTF0",1755448581917,1.9423944,118130.0,118120.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1755448582132,1.9404744,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448584527,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448587128,1.6369579,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448587429,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448588532,1.6369579,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448588732,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448591628,1.86455545,118130.0,118120.0,0.35723941]
["bitfinex-derivatives","BTCF0:USTF0",1755448592528,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448596040,1.86455545,118130.0,118120.0,0.1596251]
["bitfinex-derivatives","BTCF0:USTF0",1755448596241,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448596743,1.86455545,118130.0,118120.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755448597237,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448599857,1.86455545,118130.0,118120.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755448600642,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448601341,2.092153,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448602940,1.86455545,118130.0,118120.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1755448603734,1.86455545,118130.0,118120.0,0.35723941]
["bitfinex-derivatives","BTCF0:USTF0",1755448604446,1.05335545,118130.0,118120.0,0.35723941]
["bitfinex-derivatives","BTCF0:USTF0",1755448604641,1.86291545,118130.0,118120.0,0.35723941]
["bitfinex-derivatives","BTCF0:USTF0",1755448605740,2.090513,118130.0,118120.0,0.27262431]
["bitfinex-derivatives","BTCF0:USTF0",1755448606137,2.090513,118130.0,118120.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1755448607036,2.090513,118130.0,118120.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755448607439,2.091313,118130.0,118120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755448607649,0.1022395,118100.0,118090.0,0.40891286]
["bitfinex-derivatives","BTCF0:USTF0",1755448607836,1.7275946,118100.0,118090.0,0.27088855]
["bitfinex-derivatives","BTCF0:USTF0",1755448608645,1.7275946,118100.0,118090.0,0.29002916]
["bitfinex-derivatives","BTCF0:USTF0",1755448608843,1.7285946,118100.0,118090.0,0.29202916]
["bitfinex-derivatives","BTCF0:USTF0",1755448609945,1.7295946,118100.0,118090.0,0.29302916]
["bitfinex-derivatives","BTCF0:USTF0",1755448610644,1.7295946,118100.0,118090.0,0.44522303]
["bitfinex-derivatives","BTCF0:USTF0",1755448613751,1.7295946,118100.0,118090.0,0.29302916]
["bitfinex-derivatives","BTCF0:USTF0",1755448614451,1.7295946,118100.0,118090.0,0.44522303]
["bitfinex-derivatives","BTCF0:USTF0",1755448615251,1.7295946,118100.0,118090.0,0.29302916]
["bitfinex-derivatives","BTCF0:USTF0",1755448616451,1.2743995,118100.0,118090.0,0.29302916]
["bitfinex-derivatives","BTCF0:USTF0",1755448616950,1.7295946,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448618159,1.7295946,118100.0,118090.0,0.29302916]
["bitfinex-derivatives","BTCF0:USTF0",1755448618452,1.7295946,118100.0,118090.0,0.44522303]
["bitfinex-derivatives","BTCF0:USTF0",1755448620357,1.2743995,118100.0,118090.0,0.67282058]
["bitfinex-derivatives","BTCF0:USTF0",1755448620559,1.50199705,118100.0,118090.0,0.67282058]
["bitfinex-derivatives","BTCF0:USTF0",1755448622765,1.2743995,118100.0,118090.0,0.67282058]
["bitfinex-derivatives","BTCF0:USTF0",1755448623056,1.13292705,118100.0,118090.0,0.67282058]
["bitfinex-derivatives","BTCF0:USTF0",1755448623258,0.33183705,118100.0,118090.0,0.44522303]
["bitfinex-derivatives","BTCF0:USTF0",1755448623446,0.33183705,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448623647,0.67502705,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448623844,0.31422705,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448624055,0.33183705,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448624551,0.1042395,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448624759,0.0866295,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448625452,0.0948995,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448626853,0.0866295,118100.0,118090.0,0.74822426]
["bitfinex-derivatives","BTCF0:USTF0",1755448627352,0.0866295,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448627743,0.0866295,118100.0,118090.0,0.67267305]
["bitfinex-derivatives","BTCF0:USTF0",1755448628964,0.0866295,118100.0,118090.0,0.4450755]
["bitfinex-derivatives","BTCF0:USTF0",1755448629167,0.0866295,118100.0,118090.0,0.67267305]
["bitfinex-derivatives","BTCF0:USTF0",1755448630058,0.33183705,118100.0,118090.0,0.67267305]
["bitfinex-derivatives","BTCF0:USTF0",1755448630752,0.1042395,118100.0,118090.0,0.67267305]
["bitfinex-derivatives","BTCF0:USTF0",1755448630953,0.33183705,118100.0,118090.0,0.52062671]
["bitfinex-derivatives","BTCF0:USTF0",1755448631357,0.33183705,118100.0,118090.0,0.71831502]
["bitfinex-derivatives","BTCF0:USTF0",1755448632160,0.1042395,118100.0,118090.0,0.71831502]
["bitfinex-derivatives","BTCF0:USTF0",1755448632457,0.33183705,118100.0,118090.0,0.71831502]
["bitfinex-derivatives","BTCF0:USTF0",1755448641767,0.33183705,118100.0,118090.0,0.49071747]
["bitfinex-derivatives","BTCF0:USTF0",1755448641957,0.33183705,118100.0,118090.0,0.71831502]
["bitfinex-derivatives","BTCF0:USTF0",1755448642159,0.33183705,118100.0,118090.0,0.49071747]
["bitfinex-derivatives","BTCF0:USTF0",1755448642373,0.33183705,118100.0,118090.0,0.71831502]
["bitfinex-derivatives","BTCF0:USTF0",1755448643067,0.33183705,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448644173,0.33183705,118100.0,118090.0,0.49079358]
["bitfinex-derivatives","BTCF0:USTF0",1755448644372,0.33183705,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448646672,0.33183705,118100.0,118090.0,0.49079358]
["bitfinex-derivatives","BTCF0:USTF0",1755448646874,0.33183705,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448647774,0.33183705,118100.0,118090.0,0.49079358]
["bitfinex-derivatives","BTCF0:USTF0",1755448647968,0.33183705,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448649270,0.0866295,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448649573,0.31422705,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448649778,0.0866295,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448650978,0.0866295,118100.0,118090.0,0.49079358]
["bitfinex-derivatives","BTCF0:USTF0",1755448651272,0.0866295,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448654074,0.32249705,118100.0,118090.0,0.71839113]
["bitfinex-derivatives","BTCF0:USTF0",1755448654283,0.32249705,118100.0,118090.0,0.52070282]
["bitfinex-derivatives","BTCF0:USTF0",1755448654574,0.33154705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448655181,0.31422705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448658976,0.32249705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448659380,0.31422705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448659571,0.32327705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448659779,0.33154705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448662073,0.33154705,118100.0,118090.0,0.29522527]
["bitfinex-derivatives","BTCF0:USTF0",1755448662271,0.33154705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448667288,0.33154705,118100.0,118090.0,0.72095678]
["bitfinex-derivatives","BTCF0:USTF0",1755448669692,0.33154705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448670086,0.33154705,118100.0,118090.0,0.29522527]
["bitfinex-derivatives","BTCF0:USTF0",1755448670288,0.33154705,118100.0,118090.0,0.52282282]
["bitfinex-derivatives","BTCF0:USTF0",1755448670695,0.33154705,118100.0,118090.0,1.49417997]
["bitfinex-derivatives","BTCF0:USTF0",1755448671288,0.69234705,118100.0,118090.0,1.26658242]
["bitfinex-derivatives","BTCF0:USTF0",1755448671496,0.69234705,118100.0,118090.0,1.49417997]
["bitfinex-derivatives","BTCF0:USTF0",1755448672090,0.33154705,118100.0,118090.0,1.49417997]
["bitfinex-derivatives","BTCF0:USTF0",1755448672892,0.33154705,118100.0,118090.0,1.64658469]
["bitfinex-derivatives","BTCF0:USTF0",1755448673190,0.69234705,118100.0,118090.0,1.44844754]
["bitfinex-derivatives","BTCF0:USTF0",1755448673588,0.69234705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448673785,0.67502705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448673990,0.31422705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448674490,0.69308705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448674886,0.33228705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448675098,0.69308705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448675400,0.33228705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448676382,0.69308705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448677389,0.33228705,118100.0,118090.0,0.67521754]
["bitfinex-derivatives","BTCF0:USTF0",1755448678692,0.33228705,118100.0,118090.0,0.52281282]
["bitfinex-derivatives","BTCF0:USTF0",1755448678879,0.33228705,118100.0,118090.0,0.67518307]
["bitfinex-derivatives","BTCF0:USTF0",1755448679388,0.32401705,118100.0,118090.0,0.67518307]
["bitfinex-derivatives","BTCF0:USTF0",1755448679692,0.33228705,118100.0,118090.0,0.67518307]
["bitfinex-derivatives","BTCF0:USTF0",1755448680092,0.69308705,118100.0,118090.0,0.67518307]
["bitfinex-derivatives","BTCF0:USTF0",1755448681283,0.69308705,118100.0,118090.0,0.52281282]
["bitfinex-derivatives","BTCF0:USTF0",1755448681594,0.69308705,118100.0,118090.0,0.49335242]
["bitfinex-derivatives","BTCF0:USTF0",1755448681791,0.69308705,118100.0,118090.0,0.72094997]
["bitfinex-derivatives","BTCF0:USTF0",1755448682387,0.69308705,118100.0,118090.0,0.49335242]
["bitfinex-derivatives","BTCF0:USTF0",1755448682782,0.69308705,118100.0,118090.0,0.68826997]
["bitfinex-derivatives","BTCF0:USTF0",1755448682988,0.9206846,118100.0,118090.0,0.31389582]
["bitfinex-derivatives","BTCF0:USTF0",1755448683184,1.7240046,118100.0,118090.0,0.31389582]
["bitfinex-derivatives","BTCF0:USTF0",1755448683985,1.7240046,118100.0,118090.0,0.46624007]
["bitfinex-derivatives","BTCF0:USTF0",1755448684182,1.7240046,118100.0,118090.0,0.26810292]
["bitfinex-derivatives","BTCF0:USTF0",1755448686596,1.7240046,118100.0,118090.0,0.17456097]
["bitfinex-derivatives","BTCF0:USTF0",1755448687391,1.7240046,118100.0,118090.0,0.19867097]
["bitfinex-derivatives","BTCF0:USTF0",1755448687595,0.0846437,118080.0,118070.0,0.19813715]
["bitfinex-derivatives","BTCF0:USTF0",1755448687798,0.0846437,118080.0,118050.0,0.26755168]
["bitfinex-derivatives","BTCF0:USTF0",1755448687799,0.0846581,118060.0,118050.0,0.26755168]
["bitfinex-derivatives","BTCF0:USTF0",1755448687991,2.0644132,118060.0,118050.0,0.36112168]
["bitfinex-derivatives","BTCF0:USTF0",1755448688192,2.0644132,118060.0,118050.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755448690300,2.0654132,118060.0,118050.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755448690701,2.0664132,118060.0,118050.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755448690901,1.2503381,118060.0,118050.0,0.44887745]
["bitfinex-derivatives","BTCF0:USTF0",1755448691102,0.8895381,118060.0,118050.0,0.44887745]
["bitfinex-derivatives","BTCF0:USTF0",1755448691294,1.11713565,118060.0,118050.0,0.44887745]
["bitfinex-derivatives","BTCF0:USTF0",1755448691994,1.47793565,118060.0,118050.0,0.44887745]
["bitfinex-derivatives","BTCF0:USTF0",1755448692195,1.47793565,118060.0,118050.0,0.36421245]
["bitfinex-derivatives","BTCF0:USTF0",1755448692398,1.47793565,118060.0,118050.0,0.2212798]
["bitfinex-derivatives","BTCF0:USTF0",1755448692399,1.7055332,118060.0,118050.0,0.2212798]
["bitfinex-derivatives","BTCF0:USTF0",1755448692693,1.7055332,118060.0,118050.0,0.1366149]
["bitfinex-derivatives","BTCF0:USTF0",1755448693110,1.93313075,118060.0,118050.0,0.0189349]
["bitfinex-derivatives","BTCF0:USTF0",1755448693405,1.7055332,118060.0,118050.0,0.0430449]
["bitfinex-derivatives","BTCF0:USTF0",1755448693800,1.93313075,118060.0,118050.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755448694302,1.55421626,118060.0,118050.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755448694895,1.2503381,118060.0,118050.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755448695096,1.55421626,118060.0,118050.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1755448696604,1.2500981,118060.0,118050.0,0.2228049]
["bitfinex-derivatives","BTCF0:USTF0",1755448696794,1.55397626,118060.0,118050.0,0.2228049]
["bitfinex-derivatives","BTCF0:USTF0",1755448704514,1.55397626,118060.0,118050.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1755448704716,1.55397626,118060.0,118050.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1755448705106,1.55397626,118060.0,118050.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1755448706416,1.55397626,118060.0,118050.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1755448706814,1.55397626,118060.0,118050.0,0.1866448]
["bitfinex-derivatives","BTCF0:USTF0",1755448707015,1.55397626,118060.0,118050.0,0.2229448]
["bitfinex-derivatives","BTCF0:USTF0",1755448708315,1.2500981,118060.0,118050.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1755448708510,0.4474581,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448708815,1.55309626,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448709919,1.2492181,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448710120,1.55309626,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448712817,1.2492181,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448713214,1.2489377,118060.0,118050.0,0.52682306]
["bitfinex-derivatives","BTCF0:USTF0",1755448713416,0.002,118060.0,118050.0,0.52682306]
["bitfinex-derivatives","BTCF0:USTF0",1755448713623,0.002,118060.0,118050.0,0.52762306]
["bitfinex-derivatives","BTCF0:USTF0",1755448714222,0.0866577,118060.0,118050.0,0.52762306]
["bitfinex-derivatives","BTCF0:USTF0",1755448714814,0.0866577,118060.0,118050.0,0.2237449]
["bitfinex-derivatives","BTCF0:USTF0",1755448715219,0.39053586,118060.0,118050.0,0.2237449]
["bitfinex-derivatives","BTCF0:USTF0",1755448715613,0.0866577,118060.0,118050.0,0.2237449]
["bitfinex-derivatives","BTCF0:USTF0",1755448716022,0.0866577,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448716413,0.39053586,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448720425,0.002,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448721727,0.002,118060.0,118050.0,0.52682306]
["bitfinex-derivatives","BTCF0:USTF0",1755448723426,0.002,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448723631,0.002,118060.0,118050.0,0.67844786]
["bitfinex-derivatives","BTCF0:USTF0",1755448724328,0.0866576,118060.0,118050.0,0.67844786]
["bitfinex-derivatives","BTCF0:USTF0",1755448724734,0.002,118060.0,118050.0,0.67844786]
["bitfinex-derivatives","BTCF0:USTF0",1755448727734,0.0866576,118060.0,118050.0,0.3745697]
["bitfinex-derivatives","BTCF0:USTF0",1755448728037,0.39053576,118060.0,118050.0,0.3745697]
["bitfinex-derivatives","BTCF0:USTF0",1755448730036,0.0866576,118060.0,118050.0,0.3745697]
["bitfinex-derivatives","BTCF0:USTF0",1755448731837,0.0866576,118060.0,118050.0,0.67844786]
["bitfinex-derivatives","BTCF0:USTF0",1755448733238,0.0866576,118060.0,118050.0,0.52682306]
["bitfinex-derivatives","BTCF0:USTF0",1755448734138,0.0866576,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448736939,0.39053576,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448737537,0.0866576,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448737737,0.39053576,118060.0,118050.0,0.2229449]
["bitfinex-derivatives","BTCF0:USTF0",1755448738543,0.0846648,118050.0,118040.0,0.04146787]
["bitfinex-derivatives","BTCF0:USTF0",1755448738842,0.93227694,118050.0,118040.0,0.04146787]
["bitfinex-derivatives","BTCF0:USTF0",1755448740247,0.93427694,118050.0,118040.0,0.04346787]
["bitfinex-derivatives","BTCF0:USTF0",1755448741843,0.93327694,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448742044,0.93627694,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448743541,0.63239878,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448743736,0.93627694,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448747744,0.63239878,118050.0,118040.0,0.12713947]
["bitfinex-derivatives","BTCF0:USTF0",1755448747949,0.93627694,118050.0,118040.0,0.12713947]
["bitfinex-derivatives","BTCF0:USTF0",1755448748143,0.93627694,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448748445,0.63239878,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448748645,0.93627694,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448748948,0.93627694,118050.0,118040.0,0.01868787]
["bitfinex-derivatives","BTCF0:USTF0",1755448749245,0.93627694,118050.0,118040.0,0.04246787]
["bitfinex-derivatives","BTCF0:USTF0",1755448749646,0.93627694,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448750742,0.93627694,118050.0,118040.0,0.01418978]
["bitfinex-derivatives","BTCF0:USTF0",1755448751046,0.93627694,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448753548,0.63239878,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448753950,0.93627694,118050.0,118040.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1755448755347,0.93627694,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448758550,1.2401551,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755448758853,0.0846719,118040.0,118030.0,0.01307809]
["bitfinex-derivatives","BTCF0:USTF0",1755448759052,0.0846791,118030.0,118020.0,0.1949118]
["bitfinex-derivatives","BTCF0:USTF0",1755448759250,0.76820233,118030.0,118020.0,0.2904618]
["bitfinex-derivatives","BTCF0:USTF0",1755448759643,0.76820233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448760646,0.76920233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448762254,0.77020233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448763150,0.46632417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448763350,0.77020233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448764255,1.56936233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448770164,0.77020233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448770366,0.46632417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448770552,1.26520417,118030.0,118020.0,0.60721993]
["bitfinex-derivatives","BTCF0:USTF0",1755448770758,1.26520417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448771462,1.56908233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448781562,1.26520417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448781856,1.56908233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448783773,1.26520417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448784270,1.56908233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448787674,1.26520417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448788174,1.56908233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448788989,1.26520417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448789377,1.56908233,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448790281,1.49317006,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448794185,1.26520417,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448794377,1.49317006,118030.0,118020.0,0.30334177]
["bitfinex-derivatives","BTCF0:USTF0",1755448797777,1.49317006,118030.0,118020.0,0.18525177]
["bitfinex-derivatives","BTCF0:USTF0",1755448798085,1.49317006,118030.0,118020.0,0.20901177]
["bitfinex-derivatives","BTCF0:USTF0",1755448798984,1.49317006,118030.0,118020.0,0.28322177]
["bitfinex-derivatives","BTCF0:USTF0",1755448799190,1.49317006,118030.0,118020.0,0.30519177]
["bitfinex-derivatives","BTCF0:USTF0",1755448799881,1.49317006,118030.0,118020.0,0.25586177]
["bitfinex-derivatives","BTCF0:USTF0",1755448800089,1.49317006,118030.0,118020.0,0.29070177]
["bitfinex-derivatives","BTCF0:USTF0",1755448800287,1.49317006,118030.0,118020.0,0.25586177]
["bitfinex-derivatives","BTCF0:USTF0",1755448800689,1.72113595,118030.0,118020.0,0.01587997]
["bitfinex-derivatives","BTCF0:USTF0",1755448802292,1.56921146,118030.0,118020.0,0.01587997]
["bitfinex-derivatives","BTCF0:USTF0",1755448803399,1.56921146,118030.0,118020.0,0.10056627]
["bitfinex-derivatives","BTCF0:USTF0",1755448803697,1.56921146,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448806199,1.26520417,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448806395,1.56921146,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448807599,1.56921146,118030.0,118020.0,0.27595107]
["bitfinex-derivatives","BTCF0:USTF0",1755448808399,1.56921146,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448809503,1.26520417,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448809703,1.56921146,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448810999,1.26520417,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448811200,1.56921146,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448811405,1.26520417,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448811807,1.56921146,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448813712,1.26520417,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448813912,1.56921146,118030.0,118020.0,0.12432627]
["bitfinex-derivatives","BTCF0:USTF0",1755448816713,1.56921146,118030.0,118020.0,0.10056627]
["bitfinex-derivatives","BTCF0:USTF0",1755448817605,1.56921146,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448822622,1.56921146,118030.0,118020.0,0.10056627]
["bitfinex-derivatives","BTCF0:USTF0",1755448822807,1.26520417,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448823014,1.56921146,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448823818,0.46632417,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448824019,1.56733146,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448824421,1.49129027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448825224,1.49129027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448825418,1.49129027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448825618,1.26332417,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448825815,1.49129027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448826324,1.26332417,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448826726,1.49129027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448827525,1.49129027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448827724,1.49129027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448827921,1.49129027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448828125,1.49129027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448830624,1.26332417,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448830825,1.49129027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448831022,1.49129027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448831231,1.49129027,118030.0,118020.0,0.17310627]
["bitfinex-derivatives","BTCF0:USTF0",1755448831627,0.69429027,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448831822,1.49097027,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448833736,1.71893637,118030.0,118020.0,0.27759459]
["bitfinex-derivatives","BTCF0:USTF0",1755448834037,1.49097027,118030.0,118020.0,0.27759459]
["bitfinex-derivatives","BTCF0:USTF0",1755448834531,1.49097027,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448835337,1.49097027,118030.0,118020.0,0.17310627]
["bitfinex-derivatives","BTCF0:USTF0",1755448835533,1.49097027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448836133,1.49097027,118030.0,118020.0,0.20469627]
["bitfinex-derivatives","BTCF0:USTF0",1755448836533,1.26300417,118030.0,118020.0,0.20469627]
["bitfinex-derivatives","BTCF0:USTF0",1755448836728,1.49097027,118030.0,118020.0,0.20469627]
["bitfinex-derivatives","BTCF0:USTF0",1755448837728,1.26300417,118030.0,118020.0,0.20469627]
["bitfinex-derivatives","BTCF0:USTF0",1755448837936,1.49097027,118030.0,118020.0,0.17310627]
["bitfinex-derivatives","BTCF0:USTF0",1755448838136,1.26300417,118030.0,118020.0,0.17310627]
["bitfinex-derivatives","BTCF0:USTF0",1755448838337,1.49097027,118030.0,118020.0,0.17310627]
["bitfinex-derivatives","BTCF0:USTF0",1755448838739,1.49097027,118030.0,118020.0,0.15091627]
["bitfinex-derivatives","BTCF0:USTF0",1755448842043,1.49097027,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448843444,1.49097027,118030.0,118020.0,0.17310627]
["bitfinex-derivatives","BTCF0:USTF0",1755448843648,1.49049027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448843849,1.49049027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448844350,1.49049027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448844754,1.49049027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448844943,1.49049027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448845143,1.49049027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448845958,1.49033027,118030.0,118020.0,0.44657237]
["bitfinex-derivatives","BTCF0:USTF0",1755448846151,1.49033027,118030.0,118020.0,0.21860627]
["bitfinex-derivatives","BTCF0:USTF0",1755448846455,1.26236417,118030.0,118020.0,0.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1755448846654,1.71829637,118030.0,118020.0,0.10056627]
["bitfinex-derivatives","BTCF0:USTF0",1755448846854,1.49033027,118030.0,118020.0,0.12374627]
["bitfinex-derivatives","BTCF0:USTF0",1755448847248,1.26236417,118030.0,118020.0,0.10056627]
["bitfinex-derivatives","BTCF0:USTF0",1755448847446,1.71829637,118030.0,118020.0,0.10056627]
["bitfinex-derivatives","BTCF0:USTF0",1755448847644,1.71829637,118030.0,118020.0,0.01587997]
["bitfinex-derivatives","BTCF0:USTF0",1755448848248,1.71829637,118030.0,118020.0,0.16837829]
["bitfinex-derivatives","BTCF0:USTF0",1755448849151,1.71909637,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755448849351,0.0846863,118020.0,118010.0,0.15249832]
["bitfinex-derivatives","BTCF0:USTF0",1755448849551,1.2988566,118020.0,118010.0,0.15249832]
["bitfinex-derivatives","BTCF0:USTF0",1755448849747,0.0846935,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755448849951,1.71697167,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755448850253,1.71697167,118010.0,118000.0,0.0877006]
["bitfinex-derivatives","BTCF0:USTF0",1755448850452,1.71697167,118010.0,118000.0,0.09736965]
["bitfinex-derivatives","BTCF0:USTF0",1755448851250,1.71697167,118010.0,118000.0,0.01266905]
["bitfinex-derivatives","BTCF0:USTF0",1755448851652,1.71697167,118010.0,118000.0,0.09736975]
["bitfinex-derivatives","BTCF0:USTF0",1755448851846,1.71697167,118010.0,118000.0,0.12054975]
["bitfinex-derivatives","BTCF0:USTF0",1755448852054,1.71797167,118010.0,118000.0,0.12054975]
["bitfinex-derivatives","BTCF0:USTF0",1755448852253,1.49000557,118010.0,118000.0,0.12054975]
["bitfinex-derivatives","BTCF0:USTF0",1755448852450,1.56615442,118010.0,118000.0,0.12054975]
["bitfinex-derivatives","BTCF0:USTF0",1755448852958,1.56615442,118010.0,118000.0,0.21653975]
["bitfinex-derivatives","BTCF0:USTF0",1755448853151,0.77047442,118010.0,118000.0,0.21653975]
["bitfinex-derivatives","BTCF0:USTF0",1755448853350,1.56683442,118010.0,118000.0,0.21653975]
["bitfinex-derivatives","BTCF0:USTF0",1755448853545,1.56683442,118010.0,118000.0,0.13183905]
["bitfinex-derivatives","BTCF0:USTF0",1755448853752,1.56683442,118010.0,118000.0,0.09736975]
["bitfinex-derivatives","BTCF0:USTF0",1755448854963,1.56683442,118010.0,118000.0,0.12054975]
["bitfinex-derivatives","BTCF0:USTF0",1755448858457,1.56683442,118010.0,118000.0,0.03584905]
["bitfinex-derivatives","BTCF0:USTF0",1755448859258,1.56683442,118010.0,118000.0,0.09736965]
["bitfinex-derivatives","BTCF0:USTF0",1755448859863,1.56683442,118010.0,118000.0,0.12054965]
["bitfinex-derivatives","BTCF0:USTF0",1755448860866,1.26271947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448861373,1.56683442,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448862669,1.26271947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448862857,1.56683442,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448863360,1.26271947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448863565,1.26251947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448864474,1.56663442,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448867071,1.26251947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448867271,1.56663442,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448867662,1.26251947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448867972,1.56663442,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448871165,1.26331947,118010.0,118000.0,0.5206546]
["bitfinex-derivatives","BTCF0:USTF0",1755448871365,1.26331947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448871669,1.26311947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448872772,0.46635947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448872974,1.26295947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448873366,1.26263947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448873565,0.46635947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448873765,1.26255947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448875077,0.46635947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448875377,1.26251947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448878378,1.49055444,118010.0,118000.0,0.44457462]
["bitfinex-derivatives","BTCF0:USTF0",1755448878979,1.49055444,118010.0,118000.0,0.59707294]
["bitfinex-derivatives","BTCF0:USTF0",1755448879179,1.49055444,118010.0,118000.0,0.36903797]
["bitfinex-derivatives","BTCF0:USTF0",1755448879367,1.26251947,118010.0,118000.0,0.36903797]
["bitfinex-derivatives","BTCF0:USTF0",1755448879678,1.49055444,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448879868,1.26251947,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448880069,1.49055444,118010.0,118000.0,0.21653965]
["bitfinex-derivatives","BTCF0:USTF0",1755448882669,1.49055444,118010.0,118000.0,0.09736965]
["bitfinex-derivatives","BTCF0:USTF0",1755448882876,1.49055444,118010.0,118000.0,0.12231965]
["bitfinex-derivatives","BTCF0:USTF0",1755448883483,1.49055444,118010.0,118000.0,0.21468965]
["bitfinex-derivatives","BTCF0:USTF0",1755448884585,1.26251947,118010.0,118000.0,0.21468965]
["bitfinex-derivatives","BTCF0:USTF0",1755448884788,1.49055444,118010.0,118000.0,0.44272462]
["bitfinex-derivatives","BTCF0:USTF0",1755448885484,1.49055444,118010.0,118000.0,0.21468965]
["bitfinex-derivatives","BTCF0:USTF0",1755448885777,1.49055444,118010.0,118000.0,0.44272462]
["bitfinex-derivatives","BTCF0:USTF0",1755448885978,1.49055444,118010.0,118000.0,0.21468965]
["bitfinex-derivatives","BTCF0:USTF0",1755448889577,0.69439444,118010.0,118000.0,0.21468965]
["bitfinex-derivatives","BTCF0:USTF0",1755448890079,1.49047444,118010.0,118000.0,0.21468965]
["bitfinex-derivatives","BTCF0:USTF0",1755448890279,1.26243947,118010.0,118000.0,0.21468965]
["bitfinex-derivatives","BTCF0:USTF0",1755448890485,1.71850941,118010.0,118000.0,0.01266905]
["bitfinex-derivatives","BTCF0:USTF0",1755448890786,1.71850941,118010.0,118000.0,0.09736965]
["bitfinex-derivatives","BTCF0:USTF0",1755448890985,1.71850941,118010.0,118000.0,0.24986797]
["bitfinex-derivatives","BTCF0:USTF0",1755448891686,1.71850941,118010.0,118000.0,0.09736965]
["bitfinex-derivatives","BTCF0:USTF0",1755448891885,1.71850941,118010.0,118000.0,0.12231965]
["bitfinex-derivatives","BTCF0:USTF0",1755448892679,1.71850941,118010.0,118000.0,0.27481797]
["bitfinex-derivatives","BTCF0:USTF0",1755448898295,1.49047444,118010.0,118000.0,0.27481797]
["bitfinex-derivatives","BTCF0:USTF0",1755448899295,1.26243947,118010.0,118000.0,0.27481797]
["bitfinex-derivatives","BTCF0:USTF0",1755448899498,1.49047444,118010.0,118000.0,0.27481797]
["bitfinex-derivatives","BTCF0:USTF0",1755448902496,1.26243947,118010.0,118000.0,0.27481797]
["bitfinex-derivatives","BTCF0:USTF0",1755448902794,1.49047444,118010.0,118000.0,0.27481797]
["bitfinex-derivatives","BTCF0:USTF0",1755448904602,1.49043444,118010.0,118000.0,0.36718797]
["bitfinex-derivatives","BTCF0:USTF0",1755448906398,1.26239947,118010.0,118000.0,0.36718797]
["bitfinex-derivatives","BTCF0:USTF0",1755448906600,1.49043444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448907494,1.26239947,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448907694,1.49043444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448914909,1.26239947,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448915106,1.49043444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448916105,0.69439444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448916611,1.49031444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448917705,1.49031444,118010.0,118000.0,0.35351797]
["bitfinex-derivatives","BTCF0:USTF0",1755448917916,1.26227947,118010.0,118000.0,0.35351797]
["bitfinex-derivatives","BTCF0:USTF0",1755448918210,1.71834941,118010.0,118000.0,0.35351797]
["bitfinex-derivatives","BTCF0:USTF0",1755448924313,1.26227947,118010.0,118000.0,0.35351797]
["bitfinex-derivatives","BTCF0:USTF0",1755448924513,1.26227947,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448924715,1.49031444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448925315,1.26211947,118010.0,118000.0,0.59549294]
["bitfinex-derivatives","BTCF0:USTF0",1755448925510,1.49015444,118010.0,118000.0,0.59549294]
["bitfinex-derivatives","BTCF0:USTF0",1755448925908,1.49015444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448928213,1.49015444,118010.0,118000.0,0.59549294]
["bitfinex-derivatives","BTCF0:USTF0",1755448928414,1.26211947,118010.0,118000.0,0.59549294]
["bitfinex-derivatives","BTCF0:USTF0",1755448928602,1.49015444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448928803,1.49015444,118010.0,118000.0,0.59549294]
["bitfinex-derivatives","BTCF0:USTF0",1755448929408,1.49015444,118010.0,118000.0,0.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1755448929810,1.49015444,118010.0,118000.0,0.59549294]
["bitfinex-derivatives","BTCF0:USTF0",1755448931015,0.69439444,118010.0,118000.0,0.59549294]
["bitfinex-derivatives","BTCF0:USTF0",1755448931317,1.49007444,118010.0,118000.0,0.44299462]
["bitfinex-derivatives","BTCF0:USTF0",1755448931715,0.3628,118010.0,118000.0,0.67102959]
["bitfinex-derivatives","BTCF0:USTF0",1755448931913,0.3628,118010.0,118000.0,0.86819887]
["bitfinex-derivatives","BTCF0:USTF0",1755448932109,0.3608,118020.0,118000.0,0.86899887]
["bitfinex-derivatives","BTCF0:USTF0",1755448932313,0.4454863,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448932714,0.67352127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448933214,0.67352127,118020.0,118010.0,0.58273081]
["bitfinex-derivatives","BTCF0:USTF0",1755448933418,0.67652127,118020.0,118010.0,0.58273081]
["bitfinex-derivatives","BTCF0:USTF0",1755448933919,0.67652127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448934120,0.67652127,118020.0,118010.0,0.58257497]
["bitfinex-derivatives","BTCF0:USTF0",1755448938409,0.67652127,118020.0,118010.0,0.35454]
["bitfinex-derivatives","BTCF0:USTF0",1755448938612,0.4484863,118020.0,118010.0,0.58257497]
["bitfinex-derivatives","BTCF0:USTF0",1755448938821,0.67652127,118020.0,118010.0,0.58257497]
["bitfinex-derivatives","BTCF0:USTF0",1755448939722,0.4484863,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448940020,0.67652127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448940220,0.67652127,118020.0,118010.0,0.58241106]
["bitfinex-derivatives","BTCF0:USTF0",1755448941522,0.4484863,118020.0,118010.0,0.58241106]
["bitfinex-derivatives","BTCF0:USTF0",1755448941718,0.67652127,118020.0,118010.0,0.58241106]
["bitfinex-derivatives","BTCF0:USTF0",1755448943122,0.67652127,118020.0,118010.0,0.35437609]
["bitfinex-derivatives","BTCF0:USTF0",1755448943322,0.67652127,118020.0,118010.0,0.58241106]
["bitfinex-derivatives","BTCF0:USTF0",1755448945020,1.47176127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448949028,1.47176127,118020.0,118010.0,0.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1755448949231,1.47176127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448955236,1.2437263,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448955429,1.47176127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448956337,1.47176127,118020.0,118010.0,0.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1755448956537,1.47176127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448957937,1.47176127,118020.0,118010.0,0.58241106]
["bitfinex-derivatives","BTCF0:USTF0",1755448958835,1.47176127,118020.0,118010.0,0.35437609]
["bitfinex-derivatives","BTCF0:USTF0",1755448959027,1.47176127,118020.0,118010.0,0.58241106]
["bitfinex-derivatives","BTCF0:USTF0",1755448961142,1.47176127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448962134,1.47176127,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448962939,0.67652127,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448963140,0.4484863,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448963340,0.67652127,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448965942,0.4484863,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448966142,0.67652127,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448966340,0.67652127,118020.0,118010.0,0.39936278]
["bitfinex-derivatives","BTCF0:USTF0",1755448966643,0.4484863,118020.0,118010.0,0.39936278]
["bitfinex-derivatives","BTCF0:USTF0",1755448966943,0.90455624,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448968946,0.67652127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448969548,0.4484863,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448969749,0.67652127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448970350,0.4484863,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448970553,0.67652127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448971741,0.4484863,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448971936,0.67652127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448972342,0.4484863,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448972643,0.67652127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448973449,0.31572127,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448973652,0.003,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448973850,0.31572097,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448974051,0.087686,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448974251,0.31572097,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448974450,0.23103497,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448974751,0.003,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448976349,0.23103497,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448977053,0.31572097,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448977240,0.087686,118020.0,118010.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1755448977446,0.31572097,118020.0,118010.0,0.5827321]
["bitfinex-derivatives","BTCF0:USTF0",1755448978158,0.31572097,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448978953,0.003,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448979157,0.23103497,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448980162,0.31572097,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448980350,0.31572097,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448980947,0.23103497,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448981147,0.23103497,118020.0,118010.0,0.39936278]
["bitfinex-derivatives","BTCF0:USTF0",1755448981344,0.23103497,118020.0,118010.0,0.62739775]
["bitfinex-derivatives","BTCF0:USTF0",1755448982648,0.003,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448982849,0.23103497,118020.0,118010.0,0.43022847]
["bitfinex-derivatives","BTCF0:USTF0",1755448984264,0.23103497,118020.0,118010.0,1.22422847]
["bitfinex-derivatives","BTCF0:USTF0",1755448985051,0.003,118020.0,118010.0,1.22422847]
["bitfinex-derivatives","BTCF0:USTF0",1755448985664,0.23103497,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448985958,0.003,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448989060,0.003,118020.0,118010.0,1.3569935]
["bitfinex-derivatives","BTCF0:USTF0",1755448989448,0.23103497,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448990562,0.23103497,118020.0,118010.0,1.73750327]
["bitfinex-derivatives","BTCF0:USTF0",1755448992261,0.23103497,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448993265,0.23103497,118020.0,118010.0,1.3569935]
["bitfinex-derivatives","BTCF0:USTF0",1755448993465,0.23103497,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448993952,0.31572097,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448994158,0.23103497,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448995266,0.31572097,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448995667,0.23103497,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448995971,0.31572097,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448996673,0.087686,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448996873,0.31572097,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448998971,0.23103497,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755448999273,0.31572097,118020.0,118010.0,1.58502847]
["bitfinex-derivatives","BTCF0:USTF0",1755449004171,0.31572097,118020.0,118010.0,1.78219775]
["bitfinex-derivatives","BTCF0:USTF0",1755449007170,0.087686,118020.0,118010.0,1.78219775]
["bitfinex-derivatives","BTCF0:USTF0",1755449007370,0.31572097,118020.0,118010.0,1.78219775]
["bitfinex-derivatives","BTCF0:USTF0",1755449008578,0.31572097,118020.0,118010.0,1.42139775]
["bitfinex-derivatives","BTCF0:USTF0",1755449008782,0.31572097,118020.0,118010.0,1.57388967]
["bitfinex-derivatives","BTCF0:USTF0",1755449008976,0.31572097,118020.0,118010.0,1.37672039]
["bitfinex-derivatives","BTCF0:USTF0",1755449014284,0.31572097,118020.0,118010.0,0.35468542]
["bitfinex-derivatives","BTCF0:USTF0",1755449014579,0.31572097,118020.0,118010.0,1.37556039]
["bitfinex-derivatives","BTCF0:USTF0",1755449016679,0.31572097,118020.0,118010.0,1.22306847]
["bitfinex-derivatives","BTCF0:USTF0",1755449018580,0.31572097,118020.0,118010.0,1.42023775]
["bitfinex-derivatives","BTCF0:USTF0",1755449020478,0.67652097,118020.0,118010.0,1.42023775]
["bitfinex-derivatives","BTCF0:USTF0",1755449020983,0.67652097,118020.0,118010.0,1.19220278]
["bitfinex-derivatives","BTCF0:USTF0",1755449021185,0.67652097,118020.0,118010.0,1.57273882]
["bitfinex-derivatives","BTCF0:USTF0",1755449022179,0.67652097,118020.0,118010.0,1.37556954]
["bitfinex-derivatives","BTCF0:USTF0",1755449024990,0.003,118020.0,118010.0,1.60360451]
["bitfinex-derivatives","BTCF0:USTF0",1755449025192,0.003,118020.0,118010.0,1.45110344]
["bitfinex-derivatives","BTCF0:USTF0",1755449025382,0.003,118020.0,118010.0,1.22306847]
["bitfinex-derivatives","BTCF0:USTF0",1755449025881,0.003,118020.0,118010.0,1.42023775]
["bitfinex-derivatives","BTCF0:USTF0",1755449027488,0.003,118020.0,118010.0,1.65163775]
["bitfinex-derivatives","BTCF0:USTF0",1755449027890,0.003,118020.0,118010.0,2.01243775]
["bitfinex-derivatives","BTCF0:USTF0",1755449028585,0.003,118020.0,118010.0,2.1648994]
["bitfinex-derivatives","BTCF0:USTF0",1755449028787,0.003,118020.0,118010.0,1.93686443]
["bitfinex-derivatives","BTCF0:USTF0",1755449028985,0.003,118020.0,118010.0,2.1648994]
["bitfinex-derivatives","BTCF0:USTF0",1755449029387,0.003,118020.0,118010.0,1.96773012]
["bitfinex-derivatives","BTCF0:USTF0",1755449029887,0.003,118020.0,118010.0,1.81526847]
["bitfinex-derivatives","BTCF0:USTF0",1755449031795,0.003,118020.0,118010.0,1.96768764]
["bitfinex-derivatives","BTCF0:USTF0",1755449032984,0.003,118020.0,118010.0,1.73965267]
["bitfinex-derivatives","BTCF0:USTF0",1755449033184,0.003,118020.0,118010.0,1.96768764]
["bitfinex-derivatives","BTCF0:USTF0",1755449037194,0.003,118020.0,118010.0,1.81526847]
["bitfinex-derivatives","BTCF0:USTF0",1755449039294,0.003,118020.0,118010.0,2.01243775]
["bitfinex-derivatives","BTCF0:USTF0",1755449040491,0.003,118020.0,118010.0,1.81526847]
["bitfinex-derivatives","BTCF0:USTF0",1755449042899,0.003,118020.0,118010.0,2.01243775]
["bitfinex-derivatives","BTCF0:USTF0",1755449044301,0.003,118020.0,118010.0,2.24047272]
["bitfinex-derivatives","BTCF0:USTF0",1755449045904,0.003,118020.0,118010.0,2.00907272]
["bitfinex-derivatives","BTCF0:USTF0",1755449046399,0.37933686,118040.0,118030.0,0.2022685]
["bitfinex-derivatives","BTCF0:USTF0",1755449046596,0.46400826,118040.0,118030.0,0.58268292]
["bitfinex-derivatives","BTCF0:USTF0",1755449046794,0.69204323,118040.0,118030.0,0.58268292]
["bitfinex-derivatives","BTCF0:USTF0",1755449047301,0.69204323,118040.0,118030.0,0.43030347]
["bitfinex-derivatives","BTCF0:USTF0",1755449047505,0.69404323,118040.0,118030.0,0.43030347]
["bitfinex-derivatives","BTCF0:USTF0",1755449047804,0.69804323,118040.0,118030.0,0.43030347]
["bitfinex-derivatives","BTCF0:USTF0",1755449049000,0.69704323,118040.0,118030.0,0.43130347]
["bitfinex-derivatives","BTCF0:USTF0",1755449049195,0.69304323,118040.0,118030.0,0.43130347]
["bitfinex-derivatives","BTCF0:USTF0",1755449049398,0.69404323,118040.0,118030.0,0.43330347]
["bitfinex-derivatives","BTCF0:USTF0",1755449049598,0.33324323,118040.0,118030.0,0.43330347]
["bitfinex-derivatives","BTCF0:USTF0",1755449050198,0.33324323,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449051802,0.33324323,118040.0,118030.0,0.27178791]
["bitfinex-derivatives","BTCF0:USTF0",1755449051994,0.33324323,118040.0,118030.0,0.4240968]
["bitfinex-derivatives","BTCF0:USTF0",1755449052193,0.33324323,118040.0,118030.0,0.65213177]
["bitfinex-derivatives","BTCF0:USTF0",1755449052800,0.33324323,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449052997,0.33324323,118040.0,118030.0,0.27178791]
["bitfinex-derivatives","BTCF0:USTF0",1755449053204,0.5612782,118040.0,118030.0,0.27178791]
["bitfinex-derivatives","BTCF0:USTF0",1755449053804,0.54274134,118040.0,118030.0,0.42409649]
["bitfinex-derivatives","BTCF0:USTF0",1755449054103,0.0866714,118040.0,118030.0,0.42409649]
["bitfinex-derivatives","BTCF0:USTF0",1755449054308,0.54274134,118040.0,118030.0,0.65213146]
["bitfinex-derivatives","BTCF0:USTF0",1755449054706,0.54274134,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449055005,0.31470637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449055901,0.0866714,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449056107,0.31470637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449056298,0.67550637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449057606,0.31470637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449058407,0.67550637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449058803,0.54274134,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449059005,0.90354134,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449059993,0.67550637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449065912,0.90354134,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449073917,0.67550637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449074109,0.67550637,118040.0,118030.0,0.27178791]
["bitfinex-derivatives","BTCF0:USTF0",1755449074315,0.67550637,118040.0,118030.0,0.49982288]
["bitfinex-derivatives","BTCF0:USTF0",1755449076717,0.67550637,118040.0,118030.0,0.69791617]
["bitfinex-derivatives","BTCF0:USTF0",1755449080124,0.67550637,118040.0,118030.0,0.4698812]
["bitfinex-derivatives","BTCF0:USTF0",1755449080317,0.67550637,118040.0,118030.0,0.69791617]
["bitfinex-derivatives","BTCF0:USTF0",1755449080932,0.90354134,118040.0,118030.0,0.69791617]
["bitfinex-derivatives","BTCF0:USTF0",1755449081631,0.90354134,118040.0,118030.0,0.85040316]
["bitfinex-derivatives","BTCF0:USTF0",1755449082735,0.90354134,118040.0,118030.0,0.65230987]
["bitfinex-derivatives","BTCF0:USTF0",1755449084029,0.4474714,118040.0,118030.0,0.65230987]
["bitfinex-derivatives","BTCF0:USTF0",1755449084230,0.90354134,118040.0,118030.0,0.65230987]
["bitfinex-derivatives","BTCF0:USTF0",1755449084437,0.90354134,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449086934,0.90354134,118040.0,118030.0,0.4247649]
["bitfinex-derivatives","BTCF0:USTF0",1755449087134,0.90354134,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449087537,0.4474714,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449087738,0.90354134,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449089737,0.90354134,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449092240,0.90354134,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449093643,0.4474714,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449093844,0.67550637,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449094437,0.90354134,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449094637,0.4474714,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449094839,0.90354134,118040.0,118030.0,0.65279987]
["bitfinex-derivatives","BTCF0:USTF0",1755449097948,0.90354134,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449099248,0.90354134,118040.0,118030.0,0.27227791]
["bitfinex-derivatives","BTCF0:USTF0",1755449099440,0.90354134,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449100254,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449100440,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449100644,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449100848,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449104355,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449105055,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449106557,0.67550637,118040.0,118030.0,0.27227791]
["bitfinex-derivatives","BTCF0:USTF0",1755449106863,0.90354134,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449107155,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449109860,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449110059,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449111762,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449111956,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449112153,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449112355,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449113461,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449113662,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449114261,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449114461,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449115067,0.4474714,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449115264,0.67550637,118040.0,118030.0,0.27227791]
["bitfinex-derivatives","BTCF0:USTF0",1755449115464,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449115866,1.69130134,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449116258,1.46326637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449117668,1.2352314,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449117963,1.46326637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449118566,1.2352314,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449118765,1.46326637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449119166,1.2352314,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449119361,1.46326637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449120064,1.2352314,118040.0,118030.0,0.27227791]
["bitfinex-derivatives","BTCF0:USTF0",1755449120263,1.46326637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449120765,1.46326637,118040.0,118030.0,0.27227791]
["bitfinex-derivatives","BTCF0:USTF0",1755449120968,1.46326637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449121661,1.2352314,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449121855,1.46326637,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449122263,1.46326637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449122465,1.46326637,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449122860,1.46326637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449123058,1.2352314,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449123258,1.46326637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449124765,1.2352314,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449124953,1.46326637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449125156,1.2352314,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449125351,1.46326637,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449125566,1.46326637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449127461,1.46326637,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449127858,1.46326637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449128863,1.2352314,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449129069,1.46326637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449129664,1.2352314,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449129865,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449130673,0.4474714,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449130965,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449131266,0.67550637,118040.0,118030.0,0.50031288]
["bitfinex-derivatives","BTCF0:USTF0",1755449132173,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449133169,0.4474714,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449133371,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449135777,0.4474714,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449135973,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449136174,0.67550637,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449136373,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449136679,0.67550637,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449136869,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449137070,0.67550637,118040.0,118030.0,0.42477106]
["bitfinex-derivatives","BTCF0:USTF0",1755449137272,0.67550637,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449138379,0.4474714,118040.0,118030.0,0.65280603]
["bitfinex-derivatives","BTCF0:USTF0",1755449138673,0.002,118040.0,118030.0,0.880841]
["bitfinex-derivatives","BTCF0:USTF0",1755449138864,1.2323053,118050.0,118040.0,0.2016314]
["bitfinex-derivatives","BTCF0:USTF0",1755449139068,1.46034027,118050.0,118040.0,0.42966637]
["bitfinex-derivatives","BTCF0:USTF0",1755449139269,0.67350027,118050.0,118040.0,0.42966637]
["bitfinex-derivatives","BTCF0:USTF0",1755449139772,0.4454653,118050.0,118040.0,0.42966637]
["bitfinex-derivatives","BTCF0:USTF0",1755449139970,0.67350027,118050.0,118040.0,0.42966637]
["bitfinex-derivatives","BTCF0:USTF0",1755449140277,0.67550027,118050.0,118040.0,0.58415952]
["bitfinex-derivatives","BTCF0:USTF0",1755449141177,0.67450027,118050.0,118040.0,0.58315952]
["bitfinex-derivatives","BTCF0:USTF0",1755449141380,0.67550027,118050.0,118040.0,0.58515952]
["bitfinex-derivatives","BTCF0:USTF0",1755449142679,0.67550027,118050.0,118040.0,0.35712455]
["bitfinex-derivatives","BTCF0:USTF0",1755449151983,0.67550027,118050.0,118040.0,0.28795455]
["bitfinex-derivatives","BTCF0:USTF0",1755449152190,0.90353524,118050.0,118040.0,0.26285455]
["bitfinex-derivatives","BTCF0:USTF0",1755449165802,0.90353524,118050.0,118040.0,0.29685455]
["bitfinex-derivatives","BTCF0:USTF0",1755449167808,0.90353524,118050.0,118040.0,0.32218455]
["bitfinex-derivatives","BTCF0:USTF0",1755449168002,0.90353524,118050.0,118040.0,0.33651455]
["bitfinex-derivatives","BTCF0:USTF0",1755449168207,0.4474653,118050.0,118040.0,0.33651455]
["bitfinex-derivatives","BTCF0:USTF0",1755449168403,0.90353524,118050.0,118040.0,0.33651455]
["bitfinex-derivatives","BTCF0:USTF0",1755449168710,0.90353524,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449172503,0.90353524,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449172705,0.4474653,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449172912,0.67550027,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449177315,0.90353524,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449180618,0.4474653,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449180816,0.90353524,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449182216,0.90353524,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449183922,0.90353524,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449185123,0.4474653,118050.0,118040.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1755449185319,0.67550027,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449185623,0.90353524,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449187227,0.4474653,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449187430,0.67550027,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449197123,0.90353524,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449197924,0.67550027,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449200024,0.4474653,118050.0,118040.0,0.35847455]
["bitfinex-derivatives","BTCF0:USTF0",1755449200229,1.37531497,118050.0,118040.0,0.81454449]
["bitfinex-derivatives","BTCF0:USTF0",1755449200437,0.59083497,118050.0,118040.0,0.58650952]
["bitfinex-derivatives","BTCF0:USTF0",1755449200731,0.59083497,118050.0,118040.0,0.43401637]
["bitfinex-derivatives","BTCF0:USTF0",1755449201028,0.67549917,118050.0,118040.0,0.43401637]
["bitfinex-derivatives","BTCF0:USTF0",1755449204028,0.4474642,118050.0,118040.0,0.43401637]
["bitfinex-derivatives","BTCF0:USTF0",1755449204226,0.67549917,118050.0,118040.0,0.43401637]
["bitfinex-derivatives","BTCF0:USTF0",1755449205227,0.67549917,118050.0,118040.0,0.58642557]
["bitfinex-derivatives","BTCF0:USTF0",1755449206630,0.59083497,118050.0,118040.0,0.58642557]
["bitfinex-derivatives","BTCF0:USTF0",1755449206823,0.002,118050.0,118040.0,0.66205134]
["bitfinex-derivatives","BTCF0:USTF0",1755449207229,0.23003497,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449208239,0.23003497,118050.0,118040.0,0.9902214]
["bitfinex-derivatives","BTCF0:USTF0",1755449208436,0.23003497,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449209136,0.002,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449209332,0.23003497,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449210129,0.002,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449210334,0.23003497,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449210735,0.002,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449211034,0.23003497,118050.0,118040.0,1.44629134]
["bitfinex-derivatives","BTCF0:USTF0",1755449211735,0.23003497,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449211931,0.002,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449212535,0.23003497,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449212939,0.002,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449213135,0.23003497,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449213333,0.002,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449213533,0.23003497,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449214441,0.002,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449214741,0.23003497,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449216243,0.23003497,118050.0,118040.0,1.14256394]
["bitfinex-derivatives","BTCF0:USTF0",1755449216442,0.23003497,118050.0,118040.0,1.59863388]
["bitfinex-derivatives","BTCF0:USTF0",1755449216644,0.23003497,118050.0,118040.0,1.95943388]
["bitfinex-derivatives","BTCF0:USTF0",1755449218543,0.002,118050.0,118040.0,1.95943388]
["bitfinex-derivatives","BTCF0:USTF0",1755449218939,0.01882501,118060.0,118050.0,0.2023242]
["bitfinex-derivatives","BTCF0:USTF0",1755449219129,0.01882501,118060.0,118050.0,0.43035917]
["bitfinex-derivatives","BTCF0:USTF0",1755449219534,0.24685998,118060.0,118050.0,0.43035917]
["bitfinex-derivatives","BTCF0:USTF0",1755449219731,0.24685998,118060.0,118050.0,0.58270171]
["bitfinex-derivatives","BTCF0:USTF0",1755449220343,0.24785998,118060.0,118050.0,0.58470171]
["bitfinex-derivatives","BTCF0:USTF0",1755449221137,0.24885998,118060.0,118050.0,0.58570171]
["bitfinex-derivatives","BTCF0:USTF0",1755449221337,0.33351708,118060.0,118050.0,0.35766674]
["bitfinex-derivatives","BTCF0:USTF0",1755449221642,0.33351708,118060.0,118050.0,0.58570171]
["bitfinex-derivatives","BTCF0:USTF0",1755449222446,0.56155205,118060.0,118050.0,0.58570171]
["bitfinex-derivatives","BTCF0:USTF0",1755449224641,0.33351708,118060.0,118050.0,0.58570171]
["bitfinex-derivatives","BTCF0:USTF0",1755449225744,0.10548211,118060.0,118050.0,0.58570171]
["bitfinex-derivatives","BTCF0:USTF0",1755449225943,0.56155205,118060.0,118050.0,0.58570171]
["bitfinex-derivatives","BTCF0:USTF0",1755449227847,0.56155205,118060.0,118050.0,0.35766674]
["bitfinex-derivatives","BTCF0:USTF0",1755449229748,0.92235205,118060.0,118050.0,0.35766674]
["bitfinex-derivatives","BTCF0:USTF0",1755449231751,0.92235205,118060.0,118050.0,0.22761254]
["bitfinex-derivatives","BTCF0:USTF0",1755449231942,1.15038702,118060.0,118050.0,0.0876642]
["bitfinex-derivatives","BTCF0:USTF0",1755449232247,1.15118702,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449232644,1.32060302,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449236656,1.15118702,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449244759,1.15118702,118060.0,118050.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755449245652,0.46628211,118060.0,118050.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1755449245860,0.92235205,118060.0,118050.0,0.1109642]
["bitfinex-derivatives","BTCF0:USTF0",1755449246062,0.92235205,118060.0,118050.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1755449250248,1.70519205,118060.0,118050.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1755449274171,1.70519205,118060.0,118050.0,0.1588542]
["bitfinex-derivatives","BTCF0:USTF0",1755449274474,1.70519205,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449275779,1.24912211,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449275967,1.70519205,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449276169,0.92235205,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449276672,1.70435205,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449277677,1.24828211,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449277878,1.70435205,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449283386,1.24828211,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449283694,1.70435205,118060.0,118050.0,0.2080442]
["bitfinex-derivatives","BTCF0:USTF0",1755449285981,1.70435205,118060.0,118050.0,0.1932242]
["bitfinex-derivatives","BTCF0:USTF0",1755449287086,1.24828211,118060.0,118050.0,0.1932242]
["bitfinex-derivatives","BTCF0:USTF0",1755449287289,1.70435205,118060.0,118050.0,0.1932242]
["bitfinex-derivatives","BTCF0:USTF0",1755449296391,1.70450584,118060.0,118050.0,0.1932242]
["bitfinex-derivatives","BTCF0:USTF0",1755449300998,1.34370584,118060.0,118050.0,0.1932242]
["bitfinex-derivatives","BTCF0:USTF0",1755449301199,2.06530584,118060.0,118050.0,0.1932242]
["bitfinex-derivatives","BTCF0:USTF0",1755449301500,2.06530584,118060.0,118050.0,0.0876642]
["bitfinex-derivatives","BTCF0:USTF0",1755449301697,2.06530584,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449306014,1.6092359,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449306308,2.06530584,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449306706,1.6092359,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449307005,2.06530584,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449307700,2.29334081,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449312397,1.6092359,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449312694,2.29334081,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449320414,2.29334081,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449321611,2.29334081,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449321817,2.29334081,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449336217,1.6092359,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449336418,2.29334081,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449348926,2.97744572,118060.0,118050.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755449349436,0.0998244,118050.0,118040.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1755449349638,1.16788931,118050.0,118040.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1755449350838,1.16888931,118050.0,118040.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1755449351633,1.16988931,118050.0,118040.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1755449352235,1.16888931,118050.0,118040.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755449352437,1.16988931,118050.0,118040.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755449352943,1.17288931,118050.0,118040.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755449360540,1.17288931,118050.0,118040.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755449361945,0.4887844,118050.0,118040.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1755449362147,1.17288931,118050.0,118040.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755449362746,1.17288931,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449364051,1.17288931,118050.0,118040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755449365145,1.17288931,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449366449,0.4887844,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449366656,1.17288931,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449368854,1.17288931,118050.0,118040.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755449369054,1.17288931,118050.0,118040.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1755449369754,1.17288931,118050.0,118040.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1755449373159,1.17288931,118050.0,118040.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755449373356,1.17288931,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449381970,1.17288931,118050.0,118040.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755449382475,1.17288931,118050.0,118040.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1755449385273,1.17288931,118050.0,118040.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755449392080,1.17288931,118050.0,118040.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1755449392978,1.17288931,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449396688,0.4887844,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449396888,1.17288931,118050.0,118040.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1755449400286,0.1249916,118040.0,118030.0,0.06651941]
["bitfinex-derivatives","BTCF0:USTF0",1755449400489,0.1001388,118030.0,118020.0,0.3693144]
["bitfinex-derivatives","BTCF0:USTF0",1755449400690,0.58106874,118030.0,118020.0,0.3693144]
["bitfinex-derivatives","BTCF0:USTF0",1755449401189,0.58106874,118030.0,118020.0,0.2846295]
["bitfinex-derivatives","BTCF0:USTF0",1755449401691,0.58106874,118030.0,118020.0,0.2866295]
["bitfinex-derivatives","BTCF0:USTF0",1755449401891,0.58206874,118030.0,118020.0,0.2866295]
["bitfinex-derivatives","BTCF0:USTF0",1755449402586,0.58306874,118030.0,118020.0,0.2886295]
["bitfinex-derivatives","BTCF0:USTF0",1755449404888,0.58306874,118030.0,118020.0,0.48672279]
["bitfinex-derivatives","BTCF0:USTF0",1755449410997,0.58306874,118030.0,118020.0,0.2886295]
["bitfinex-derivatives","BTCF0:USTF0",1755449416901,0.58306874,118030.0,118020.0,0.2434495]
["bitfinex-derivatives","BTCF0:USTF0",1755449417401,0.94386874,118030.0,118020.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1755449417608,0.94386874,118030.0,118020.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1755449419406,0.94386874,118030.0,118020.0,0.35691935]
["bitfinex-derivatives","BTCF0:USTF0",1755449419610,0.94386874,118030.0,118020.0,0.31121935]
["bitfinex-derivatives","BTCF0:USTF0",1755449419908,0.94386874,118030.0,118020.0,0.35691935]
["bitfinex-derivatives","BTCF0:USTF0",1755449421903,0.94386874,118030.0,118020.0,0.25028935]
["bitfinex-derivatives","BTCF0:USTF0",1755449422110,0.94386874,118030.0,118020.0,0.30685935]
["bitfinex-derivatives","BTCF0:USTF0",1755449422301,0.94386874,118030.0,118020.0,0.32035935]
["bitfinex-derivatives","BTCF0:USTF0",1755449422502,0.94386874,118030.0,118020.0,0.34152935]
["bitfinex-derivatives","BTCF0:USTF0",1755449423110,0.94386874,118030.0,118020.0,0.35743935]
["bitfinex-derivatives","BTCF0:USTF0",1755449423915,0.4877988,118030.0,118020.0,0.35743935]
["bitfinex-derivatives","BTCF0:USTF0",1755449424103,0.94386874,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449425205,0.94386874,118030.0,118020.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755449425711,0.94386874,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449426912,0.4877988,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449427114,0.94386874,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449429914,0.94386874,118030.0,118020.0,0.35743935]
["bitfinex-derivatives","BTCF0:USTF0",1755449432711,0.69097377,118030.0,118020.0,0.35743935]
["bitfinex-derivatives","BTCF0:USTF0",1755449433115,0.69097377,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449434117,0.33017377,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449434617,0.35469377,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449434917,0.1266588,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449435115,0.58272874,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449438218,0.1266588,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449438420,0.35469377,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449438621,0.58272874,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449440721,1.36156874,118030.0,118020.0,0.204986]
["bitfinex-derivatives","BTCF0:USTF0",1755449440923,1.36156874,118030.0,118020.0,0.143536]
["bitfinex-derivatives","BTCF0:USTF0",1755449441624,1.36156874,118030.0,118020.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755449441828,1.36156874,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449442026,0.58272874,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449442330,1.36124874,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449442623,0.9051788,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449442824,1.36124874,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449449031,0.9051788,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449449333,1.36124874,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449450632,0.9051788,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449450834,1.36124874,118030.0,118020.0,0.35756769]
["bitfinex-derivatives","BTCF0:USTF0",1755449452536,1.36124874,118030.0,118020.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755449457737,0.9051788,118030.0,118020.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755449457937,1.36124874,118030.0,118020.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755449464840,1.36172874,118030.0,118020.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755449466148,0.58272874,118030.0,118020.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755449466541,1.72292874,118030.0,118020.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1755449467349,1.72292874,118030.0,118020.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1755449467537,1.72292874,118030.0,118020.0,0.143536]
["bitfinex-derivatives","BTCF0:USTF0",1755449469152,0.94352874,118030.0,118020.0,0.143536]
["bitfinex-derivatives","BTCF0:USTF0",1755449469448,1.72276874,118030.0,118020.0,0.143536]
["bitfinex-derivatives","BTCF0:USTF0",1755449475152,1.2666988,118030.0,118020.0,0.143536]
["bitfinex-derivatives","BTCF0:USTF0",1755449475351,1.72276874,118030.0,118020.0,0.143536]
["bitfinex-derivatives","BTCF0:USTF0",1755449478450,1.72276874,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755449478655,1.72276874,118030.0,118020.0,0.0886861]
["bitfinex-derivatives","BTCF0:USTF0",1755449480155,1.72276874,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755449483058,1.72276874,118030.0,118020.0,0.15648071]
["bitfinex-derivatives","BTCF0:USTF0",1755449486655,2.08356874,118030.0,118020.0,0.15648071]
["bitfinex-derivatives","BTCF0:USTF0",1755449487261,1.6274988,118030.0,118020.0,0.15648071]
["bitfinex-derivatives","BTCF0:USTF0",1755449487559,2.08356874,118030.0,118020.0,0.15648071]
["bitfinex-derivatives","BTCF0:USTF0",1755449489657,2.31160371,118030.0,118020.0,0.15648071]
["bitfinex-derivatives","BTCF0:USTF0",1755449489861,0.124523,118010.0,118000.0,0.24020234]
["bitfinex-derivatives","BTCF0:USTF0",1755449490059,1.71999294,118010.0,118000.0,0.20776234]
["bitfinex-derivatives","BTCF0:USTF0",1755449490764,1.71999294,118010.0,118000.0,0.00966905]
["bitfinex-derivatives","BTCF0:USTF0",1755449491062,1.72299294,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449492361,2.08379294,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449493265,2.08379294,118010.0,118000.0,0.01178369]
["bitfinex-derivatives","BTCF0:USTF0",1755449497370,2.31182791,118010.0,118000.0,0.01178369]
["bitfinex-derivatives","BTCF0:USTF0",1755449497570,2.08379294,118010.0,118000.0,0.01178369]
["bitfinex-derivatives","BTCF0:USTF0",1755449500680,1.627723,118010.0,118000.0,0.01178369]
["bitfinex-derivatives","BTCF0:USTF0",1755449500865,2.08379294,118010.0,118000.0,0.01178369]
["bitfinex-derivatives","BTCF0:USTF0",1755449503274,0.1245304,118000.0,117990.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1755449503471,1.16943531,118000.0,117990.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1755449505180,1.18828036,118000.0,117990.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1755449505774,1.19028036,118000.0,117990.0,0.01690826]
["bitfinex-derivatives","BTCF0:USTF0",1755449505969,1.19128036,118000.0,117990.0,0.01690826]
["bitfinex-derivatives","BTCF0:USTF0",1755449510369,1.18928036,118000.0,117990.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1755449510573,1.19128036,118000.0,117990.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1755449514576,0.50717545,118000.0,117990.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1755449514878,1.19128036,118000.0,117990.0,0.01590826]
["bitfinex-derivatives","BTCF0:USTF0",1755449516979,0.1010276,117990.0,117980.0,0.03249223]
["bitfinex-derivatives","BTCF0:USTF0",1755449517185,1.94956251,117990.0,117980.0,0.06554223]
["bitfinex-derivatives","BTCF0:USTF0",1755449517374,1.72152754,117990.0,117980.0,0.06554223]
["bitfinex-derivatives","BTCF0:USTF0",1755449517569,1.72152754,117990.0,117980.0,0.08933223]
["bitfinex-derivatives","BTCF0:USTF0",1755449517774,1.72152754,117990.0,117980.0,0.11255223]
["bitfinex-derivatives","BTCF0:USTF0",1755449518173,1.72352754,117990.0,117980.0,0.11255223]
["bitfinex-derivatives","BTCF0:USTF0",1755449519291,1.72452754,117990.0,117980.0,0.06474223]
["bitfinex-derivatives","BTCF0:USTF0",1755449521879,1.2684576,117990.0,117980.0,0.12873223]
["bitfinex-derivatives","BTCF0:USTF0",1755449522177,1.72452754,117990.0,117980.0,0.12873223]
["bitfinex-derivatives","BTCF0:USTF0",1755449522581,1.72452754,117990.0,117980.0,0.11397223]
["bitfinex-derivatives","BTCF0:USTF0",1755449522784,1.72452754,117990.0,117980.0,0.08092223]
["bitfinex-derivatives","BTCF0:USTF0",1755449522984,1.95256251,117990.0,117980.0,0.03249223]
["bitfinex-derivatives","BTCF0:USTF0",1755449523183,1.72452754,117990.0,117980.0,0.03249223]
["bitfinex-derivatives","BTCF0:USTF0",1755449523380,1.95256251,117990.0,117980.0,0.00853223]
["bitfinex-derivatives","BTCF0:USTF0",1755449524073,0.2939542,117960.0,117950.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1755449524281,1.89962414,117960.0,117950.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1755449524777,1.89962414,117960.0,117950.0,0.27415798]
["bitfinex-derivatives","BTCF0:USTF0",1755449525173,0.02343,117950.0,117940.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1755449525487,0.94135624,117950.0,117940.0,10.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755449525689,0.94135624,117950.0,117940.0,10.06561488]
["bitfinex-derivatives","BTCF0:USTF0",1755449526079,0.94135624,117950.0,117940.0,10.08037488]
["bitfinex-derivatives","BTCF0:USTF0",1755449526680,0.94235624,117950.0,117940.0,10.08037488]
["bitfinex-derivatives","BTCF0:USTF0",1755449527385,0.94435624,117950.0,117940.0,10.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755449527587,1.17239121,117950.0,117940.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1755449527988,1.23993183,117950.0,117940.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1755449528579,1.23893183,117950.0,117940.0,10.00869845]
["bitfinex-derivatives","BTCF0:USTF0",1755449528891,1.23993183,117950.0,117940.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1755449530178,1.23993183,117950.0,117940.0,10.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755449530386,0.8603116,117950.0,117940.0,10.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755449530587,0.55582692,117950.0,117940.0,10.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755449530788,0.8603116,117950.0,117940.0,10.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755449531088,0.8603116,117950.0,117940.0,10.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755449531790,0.8603116,117950.0,117940.0,10.08037149]
["bitfinex-derivatives","BTCF0:USTF0",1755449531981,0.8603116,117950.0,117940.0,10.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755449532786,0.8603116,117950.0,117940.0,10.1565134]
["bitfinex-derivatives","BTCF0:USTF0",1755449533887,0.8603116,117950.0,117940.0,10.07177]
["bitfinex-derivatives","BTCF0:USTF0",1755449535290,1.16418628,117950.0,117940.0,8.7451256]
["bitfinex-derivatives","BTCF0:USTF0",1755449535586,0.3638,117950.0,117940.0,8.8146856]
["bitfinex-derivatives","BTCF0:USTF0",1755449535790,0.3258,117960.0,117950.0,0.2000163]
["bitfinex-derivatives","BTCF0:USTF0",1755449535980,1.2350031,117970.0,117960.0,0.2000091]
["bitfinex-derivatives","BTCF0:USTF0",1755449536186,1.2350031,117970.0,117960.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1755449536788,1.2697231,117970.0,117960.0,0.12396627]
["bitfinex-derivatives","BTCF0:USTF0",1755449536991,1.2697231,117970.0,117960.0,0.20869527]
["bitfinex-derivatives","BTCF0:USTF0",1755449537193,1.57420778,117970.0,117960.0,0.20869527]
["bitfinex-derivatives","BTCF0:USTF0",1755449537594,1.2697231,117970.0,117960.0,0.20869527]
["bitfinex-derivatives","BTCF0:USTF0",1755449537791,1.57420778,117970.0,117960.0,0.12396627]
["bitfinex-derivatives","BTCF0:USTF0",1755449538099,1.92054335,117970.0,117960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755449538294,1.92154335,117970.0,117960.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1755449538485,1.92354335,117970.0,117960.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755449538686,0.1836988,117960.0,117950.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1755449538891,1.15346816,117960.0,117950.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755449539096,0.183706,117950.0,117940.0,8.7999956]
["bitfinex-derivatives","BTCF0:USTF0",1755449539389,1.35555557,117950.0,117940.0,8.7451256]
["bitfinex-derivatives","BTCF0:USTF0",1755449539793,1.66004025,117950.0,117940.0,8.7451256]
["bitfinex-derivatives","BTCF0:USTF0",1755449539995,1.66004025,117950.0,117940.0,8.7684156]
["bitfinex-derivatives","BTCF0:USTF0",1755449540298,1.35555557,117950.0,117940.0,8.7684156]
["bitfinex-derivatives","BTCF0:USTF0",1755449540495,1.66004025,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449541501,1.35855557,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449541699,0.56615557,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449542001,0.54333557,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449542201,0.80830025,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449542389,1.61670025,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449542591,1.65142025,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449542794,1.67424025,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449543096,1.67424025,117950.0,117940.0,8.7684156]
["bitfinex-derivatives","BTCF0:USTF0",1755449543292,1.36975557,117950.0,117940.0,8.7451256]
["bitfinex-derivatives","BTCF0:USTF0",1755449543599,1.67424025,117950.0,117940.0,8.7451256]
["bitfinex-derivatives","BTCF0:USTF0",1755449543902,1.67424025,117950.0,117940.0,8.8138856]
["bitfinex-derivatives","BTCF0:USTF0",1755449544302,1.84460825,117950.0,117940.0,8.7451256]
["bitfinex-derivatives","BTCF0:USTF0",1755449544492,1.84460825,117950.0,117940.0,8.5894715]
["bitfinex-derivatives","BTCF0:USTF0",1755449544493,1.56338457,117950.0,117940.0,8.5894715]
["bitfinex-derivatives","BTCF0:USTF0",1755449544695,1.93444441,117950.0,117940.0,6.1372805]
["bitfinex-derivatives","BTCF0:USTF0",1755449544897,1.93444441,117950.0,117940.0,4.34752965]
["bitfinex-derivatives","BTCF0:USTF0",1755449544898,2.57167044,117950.0,117940.0,4.34752965]
["bitfinex-derivatives","BTCF0:USTF0",1755449545100,1.95193308,117950.0,117940.0,3.23354004]
["bitfinex-derivatives","BTCF0:USTF0",1755449545401,2.79266514,117950.0,117940.0,3.23354004]
["bitfinex-derivatives","BTCF0:USTF0",1755449545700,2.68896729,117950.0,117940.0,2.73185525]
["bitfinex-derivatives","BTCF0:USTF0",1755449545910,2.17928202,117950.0,117940.0,2.73185525]
["bitfinex-derivatives","BTCF0:USTF0",1755449546100,1.05243734,117950.0,117940.0,2.73185525]
["bitfinex-derivatives","BTCF0:USTF0",1755449546292,1.75079224,117950.0,117940.0,2.80061525]
["bitfinex-derivatives","BTCF0:USTF0",1755449546495,0.82698557,117950.0,117940.0,3.37010525]
["bitfinex-derivatives","BTCF0:USTF0",1755449546694,1.65318557,117950.0,117940.0,3.37090525]
["bitfinex-derivatives","BTCF0:USTF0",1755449546893,1.65318557,117950.0,117940.0,4.13391835]
["bitfinex-derivatives","BTCF0:USTF0",1755449547093,1.65318557,117950.0,117940.0,3.20053525]
["bitfinex-derivatives","BTCF0:USTF0",1755449547399,2.08741578,117950.0,117940.0,2.73185525]
["bitfinex-derivatives","BTCF0:USTF0",1755449547599,2.08641578,117950.0,117940.0,2.73185525]
["bitfinex-derivatives","BTCF0:USTF0",1755449547899,2.08841578,117950.0,117940.0,2.75514525]
["bitfinex-derivatives","BTCF0:USTF0",1755449548094,1.7839311,117950.0,117940.0,2.75514525]
["bitfinex-derivatives","BTCF0:USTF0",1755449548295,2.08841578,117950.0,117940.0,2.75514525]
["bitfinex-derivatives","BTCF0:USTF0",1755449548500,2.39290046,117950.0,117940.0,2.73185525]
["bitfinex-derivatives","BTCF0:USTF0",1755449548808,2.11304614,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449549109,2.204204,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449549314,2.574572,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449549810,2.374572,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449550104,2.205004,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449550304,0.98236146,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449550607,0.98736146,117950.0,117940.0,1.6387274]
["bitfinex-derivatives","BTCF0:USTF0",1755449550802,1.82608146,117950.0,117940.0,1.6387274]
["bitfinex-derivatives","BTCF0:USTF0",1755449551312,1.69893593,117950.0,117940.0,1.6395274]
["bitfinex-derivatives","BTCF0:USTF0",1755449551511,1.69893593,117950.0,117940.0,2.0394474]
["bitfinex-derivatives","BTCF0:USTF0",1755449551708,0.85961593,117950.0,117940.0,2.2090174]
["bitfinex-derivatives","BTCF0:USTF0",1755449552003,0.85961593,117950.0,117940.0,3.41375347]
["bitfinex-derivatives","BTCF0:USTF0",1755449552194,0.85961593,117950.0,117940.0,3.0568574]
["bitfinex-derivatives","BTCF0:USTF0",1755449552195,1.57092,117950.0,117940.0,3.0568574]
["bitfinex-derivatives","BTCF0:USTF0",1755449552513,1.57092,117950.0,117940.0,2.8864874]
["bitfinex-derivatives","BTCF0:USTF0",1755449552806,1.57092,117950.0,117940.0,2.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1755449552807,1.98417017,117950.0,117940.0,2.0386474]
["bitfinex-derivatives","BTCF0:USTF0",1755449552999,2.49108586,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449553405,2.49188586,117950.0,117940.0,1.5699674]
["bitfinex-derivatives","BTCF0:USTF0",1755449553709,2.58358584,117950.0,117940.0,1.5099674]
["bitfinex-derivatives","BTCF0:USTF0",1755449553899,2.58358584,117950.0,117940.0,0.30182909]
["bitfinex-derivatives","BTCF0:USTF0",1755449554299,2.6442602,117950.0,117940.0,0.30182909]
["bitfinex-derivatives","BTCF0:USTF0",1755449554513,1.8041402,117950.0,117940.0,0.30182909]
["bitfinex-derivatives","BTCF0:USTF0",1755449554807,2.6491802,117950.0,117940.0,0.30182909]
["bitfinex-derivatives","BTCF0:USTF0",1755449555298,2.5946402,117950.0,117930.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1755449555500,0.71769607,117940.0,117930.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1755449555704,0.74312823,117940.0,117930.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1755449555909,0.96092404,117940.0,117910.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755449556101,1.07849607,117920.0,117910.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755449556301,2.27580823,117920.0,117910.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755449556509,2.40292973,117920.0,117910.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755449557214,2.40292973,117920.0,117880.0,0.35689607]
["bitfinex-derivatives","BTCF0:USTF0",1755449557215,0.0361,117910.0,117880.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1755449557510,0.3608,117890.0,117880.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1755449557811,0.3608,117890.0,117880.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1755449558001,0.3608,117890.0,117880.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1755449558203,1.20944,117890.0,117880.0,1.72073607]
["bitfinex-derivatives","BTCF0:USTF0",1755449558507,0.3608,117890.0,117880.0,1.89030607]
["bitfinex-derivatives","BTCF0:USTF0",1755449558708,0.63944,117890.0,117880.0,1.62674607]
["bitfinex-derivatives","BTCF0:USTF0",1755449559008,0.63944,117890.0,117880.0,1.79631607]
["bitfinex-derivatives","BTCF0:USTF0",1755449559404,0.63944,117890.0,117880.0,1.43942]
["bitfinex-derivatives","BTCF0:USTF0",1755449559604,0.02394686,117910.0,117880.0,1.5242058]
["bitfinex-derivatives","BTCF0:USTF0",1755449559807,0.02394686,117910.0,117900.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1755449560010,1.02822802,117910.0,117900.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1755449560309,0.17538802,117910.0,117900.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755449560502,0.87652398,117910.0,117900.0,1.58022607]
["bitfinex-derivatives","BTCF0:USTF0",1755449560708,0.87652398,117910.0,117900.0,1.3929]
["bitfinex-derivatives","BTCF0:USTF0",1755449560899,0.87716398,117910.0,117900.0,1.74979607]
["bitfinex-derivatives","BTCF0:USTF0",1755449561100,0.87716398,117910.0,117900.0,1.83456807]
["bitfinex-derivatives","BTCF0:USTF0",1755449561304,0.85368686,117910.0,117900.0,1.83456807]
["bitfinex-derivatives","BTCF0:USTF0",1755449561507,1.17268,117920.0,117910.0,0.0994549]
["bitfinex-derivatives","BTCF0:USTF0",1755449561808,0.85312,117920.0,117910.0,2.00408777]
["bitfinex-derivatives","BTCF0:USTF0",1755449562400,0.85312,117920.0,117910.0,1.6471917]
["bitfinex-derivatives","BTCF0:USTF0",1755449562598,0.02282,117940.0,117920.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1755449562802,0.04730221,117940.0,117930.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1755449563002,0.90030221,117940.0,117930.0,0.91044607]
["bitfinex-derivatives","BTCF0:USTF0",1755449563203,0.90030221,117940.0,117930.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1755449563411,0.90030221,117940.0,117930.0,1.75828607]
["bitfinex-derivatives","BTCF0:USTF0",1755449563598,0.90030221,117940.0,117930.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1755449563798,0.93202221,117940.0,117930.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1755449564015,0.96865221,117940.0,117930.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1755449564214,0.98822221,117940.0,117930.0,1.40139]
["bitfinex-derivatives","BTCF0:USTF0",1755449564604,0.98822221,117940.0,117930.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1755449564907,0.99222221,117940.0,117930.0,1.77457607]
["bitfinex-derivatives","BTCF0:USTF0",1755449565111,1.04571718,117940.0,117930.0,1.77457607]
["bitfinex-derivatives","BTCF0:USTF0",1755449565425,1.04571718,117940.0,117930.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1755449565608,1.04571718,117940.0,117930.0,1.77457607]
["bitfinex-derivatives","BTCF0:USTF0",1755449565801,0.90926328,117940.0,117930.0,1.77457607]
["bitfinex-derivatives","BTCF0:USTF0",1755449567118,0.88562,117940.0,117930.0,1.60500607]
["bitfinex-derivatives","BTCF0:USTF0",1755449567520,0.88562,117940.0,117930.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1755449567912,0.92793,117940.0,117930.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1755449568216,0.95147213,117940.0,117930.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1755449568613,0.96741213,117940.0,117930.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1755449568803,0.94387,117940.0,117930.0,1.41768]
["bitfinex-derivatives","BTCF0:USTF0",1755449569009,0.94387,117940.0,117930.0,1.77457607]
["bitfinex-derivatives","BTCF0:USTF0",1755449569215,0.88558,117940.0,117930.0,1.96580607]
["bitfinex-derivatives","BTCF0:USTF0",1755449569415,0.01,117940.0,117930.0,1.96580607]
["bitfinex-derivatives","BTCF0:USTF0",1755449569613,0.86248,117940.0,117930.0,2.13537607]
["bitfinex-derivatives","BTCF0:USTF0",1755449569813,0.01,117940.0,117930.0,2.13537607]
["bitfinex-derivatives","BTCF0:USTF0",1755449570018,0.86248,117940.0,117930.0,2.13537607]
["bitfinex-derivatives","BTCF0:USTF0",1755449570314,0.02365,117950.0,117940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755449570507,0.02365,117950.0,117940.0,0.95744607]
["bitfinex-derivatives","BTCF0:USTF0",1755449570508,0.87597,117950.0,117940.0,0.95744607]
["bitfinex-derivatives","BTCF0:USTF0",1755449570706,0.87597,117950.0,117940.0,1.80528607]
["bitfinex-derivatives","BTCF0:USTF0",1755449570915,1.1728,117960.0,117940.0,1.80528607]
["bitfinex-derivatives","BTCF0:USTF0",1755449571112,1.19645,117960.0,117950.0,0.59664607]
["bitfinex-derivatives","BTCF0:USTF0",1755449571307,2.04889,117960.0,117950.0,0.59664607]
["bitfinex-derivatives","BTCF0:USTF0",1755449571509,2.04889,117960.0,117950.0,1.44444607]
["bitfinex-derivatives","BTCF0:USTF0",1755449571709,2.04889,117960.0,117950.0,1.80524607]
["bitfinex-derivatives","BTCF0:USTF0",1755449572114,1.19645,117960.0,117950.0,1.80524607]
["bitfinex-derivatives","BTCF0:USTF0",1755449572305,2.04865,117960.0,117950.0,1.80524607]
["bitfinex-derivatives","BTCF0:USTF0",1755449572504,1.19645,117960.0,117950.0,1.80524607]
["bitfinex-derivatives","BTCF0:USTF0",1755449572714,2.02484,117960.0,117950.0,1.80524607]
["bitfinex-derivatives","BTCF0:USTF0",1755449573126,2.02884,117960.0,117950.0,1.80624607]
["bitfinex-derivatives","BTCF0:USTF0",1755449573421,2.05749,117960.0,117950.0,1.80724607]
["bitfinex-derivatives","BTCF0:USTF0",1755449573918,2.04849,117960.0,117950.0,1.80624607]
["bitfinex-derivatives","BTCF0:USTF0",1755449574119,2.04949,117960.0,117950.0,1.45335]
["bitfinex-derivatives","BTCF0:USTF0",1755449574326,2.04949,117960.0,117950.0,1.81024607]
["bitfinex-derivatives","BTCF0:USTF0",1755449577413,2.0918,117960.0,117950.0,1.81024607]
["bitfinex-derivatives","BTCF0:USTF0",1755449580823,2.11155,117960.0,117950.0,1.81024607]
["bitfinex-derivatives","BTCF0:USTF0",1755449582120,2.11155,117960.0,117950.0,1.45335]
["bitfinex-derivatives","BTCF0:USTF0",1755449582311,2.11155,117960.0,117950.0,1.74006607]
["bitfinex-derivatives","BTCF0:USTF0",1755449582918,2.11155,117960.0,117950.0,1.77476607]
["bitfinex-derivatives","BTCF0:USTF0",1755449583125,2.11155,117960.0,117950.0,3.21702016]
["bitfinex-derivatives","BTCF0:USTF0",1755449584129,2.11155,117960.0,117950.0,1.41787]
["bitfinex-derivatives","BTCF0:USTF0",1755449584425,2.11155,117960.0,117950.0,1.77476607]
["bitfinex-derivatives","BTCF0:USTF0",1755449584824,2.04953,117960.0,117950.0,1.77476607]
["bitfinex-derivatives","BTCF0:USTF0",1755449585224,2.09184,117960.0,117950.0,1.77476607]
["bitfinex-derivatives","BTCF0:USTF0",1755449585622,2.11159,117960.0,117950.0,1.77476607]
["bitfinex-derivatives","BTCF0:USTF0",1755449589326,2.11159,117960.0,117950.0,1.41787]
["bitfinex-derivatives","BTCF0:USTF0",1755449589528,2.11159,117960.0,117950.0,1.77476607]
["bitfinex-derivatives","BTCF0:USTF0",1755449591534,2.11159,117960.0,117950.0,1.7748405]
["bitfinex-derivatives","BTCF0:USTF0",1755449592634,2.11159,117960.0,117950.0,1.41794443]
["bitfinex-derivatives","BTCF0:USTF0",1755449592839,2.11159,117960.0,117950.0,1.7748405]
["bitfinex-derivatives","BTCF0:USTF0",1755449593629,2.11159,117960.0,117950.0,1.7401405]
["bitfinex-derivatives","BTCF0:USTF0",1755449593832,2.11159,117960.0,117950.0,1.7588405]
["bitfinex-derivatives","BTCF0:USTF0",1755449594032,2.11159,117960.0,117950.0,1.7748405]
["bitfinex-derivatives","BTCF0:USTF0",1755449595033,0.98955,117960.0,117950.0,1.41794443]
["bitfinex-derivatives","BTCF0:USTF0",1755449595334,0.98955,117960.0,117950.0,1.7748405]
["bitfinex-derivatives","BTCF0:USTF0",1755449596332,1.70804607,117960.0,117950.0,0.00507443]
["bitfinex-derivatives","BTCF0:USTF0",1755449596636,1.35115,117960.0,117950.0,0.00507443]
["bitfinex-derivatives","BTCF0:USTF0",1755449599136,1.26544,117960.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449599341,0.14031,117950.0,117940.0,0.71769607]
["bitfinex-derivatives","BTCF0:USTF0",1755449599546,0.14031,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449599740,0.14031,117950.0,117940.0,0.71769607]
["bitfinex-derivatives","BTCF0:USTF0",1755449600133,0.14031,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449600328,0.14031,117950.0,117940.0,0.71769607]
["bitfinex-derivatives","BTCF0:USTF0",1755449600644,0.14031,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449600941,0.14231,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755449601239,0.49920607,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449601431,0.86000607,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449601635,0.50311,117950.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449601848,0.99263,117940.0,117930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449602631,0.11175,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449602832,0.14031,117930.0,117920.0,1.39708]
["bitfinex-derivatives","BTCF0:USTF0",1755449603038,0.14031,117930.0,117920.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1755449603240,0.14031,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449603542,0.14031,117930.0,117920.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1755449604142,0.14031,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449604343,0.14431,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755449604645,0.14631,117930.0,117920.0,0.76537607]
["bitfinex-derivatives","BTCF0:USTF0",1755449605245,0.14631,117930.0,117920.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1755449605448,0.14631,117930.0,117920.0,0.71869607]
["bitfinex-derivatives","BTCF0:USTF0",1755449605648,0.14631,117930.0,117920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755449606338,0.14631,117930.0,117920.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1755449606542,0.14631,117930.0,117920.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1755449610046,0.14631,117930.0,117920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1755449610449,0.14631,117930.0,117920.0,0.74810711]
["bitfinex-derivatives","BTCF0:USTF0",1755449610948,0.14631,117930.0,117920.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1755449611149,0.14631,117930.0,117920.0,0.74810711]
["bitfinex-derivatives","BTCF0:USTF0",1755449611750,0.0864,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449612057,0.07389,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449612743,0.11567,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449612940,0.14631,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449613147,0.14631,117930.0,117920.0,1.76551711]
["bitfinex-derivatives","BTCF0:USTF0",1755449614443,0.14631,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449614444,0.12818,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449615946,0.12818,117930.0,117920.0,1.46806]
["bitfinex-derivatives","BTCF0:USTF0",1755449616148,0.12818,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449616349,0.07389,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449617656,0.11567,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449618252,0.07389,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449618757,0.006,117930.0,117920.0,2.07711422]
["bitfinex-derivatives","BTCF0:USTF0",1755449618946,0.86096,117930.0,117920.0,2.07711422]
["bitfinex-derivatives","BTCF0:USTF0",1755449619352,0.86096,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449619756,0.88395,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449619946,0.88395,117930.0,117920.0,1.46806]
["bitfinex-derivatives","BTCF0:USTF0",1755449620147,0.88395,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449622850,0.94207,117930.0,117920.0,1.77258711]
["bitfinex-derivatives","BTCF0:USTF0",1755449623046,1.00127,117930.0,117920.0,1.76551711]
["bitfinex-derivatives","BTCF0:USTF0",1755449623251,1.00127,117930.0,117920.0,1.59594711]
["bitfinex-derivatives","BTCF0:USTF0",1755449623464,1.00127,117930.0,117920.0,1.20964]
["bitfinex-derivatives","BTCF0:USTF0",1755449623758,1.00975501,117930.0,117920.0,1.41294]
["bitfinex-derivatives","BTCF0:USTF0",1755449624366,1.00127,117930.0,117920.0,1.41294]
["bitfinex-derivatives","BTCF0:USTF0",1755449625263,1.00127,117930.0,117920.0,1.71746711]
["bitfinex-derivatives","BTCF0:USTF0",1755449626156,0.92885,117930.0,117920.0,1.13724]
["bitfinex-derivatives","BTCF0:USTF0",1755449626356,0.3608,117890.0,117850.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755449626559,1.02692711,117860.0,117840.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1755449626763,1.53840711,117850.0,117840.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1755449627360,0.3608,117850.0,117840.0,0.43823711]
["bitfinex-derivatives","BTCF0:USTF0",1755449627565,0.3608,117860.0,117850.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1755449627756,0.3608,117860.0,117850.0,0.15171146]
["bitfinex-derivatives","BTCF0:USTF0",1755449628068,0.3608,117860.0,117850.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755449628563,0.71806954,117860.0,117850.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1755449628755,0.71806954,117860.0,117850.0,0.13209288]
["bitfinex-derivatives","BTCF0:USTF0",1755449628956,0.3608,117860.0,117850.0,0.15040288]
["bitfinex-derivatives","BTCF0:USTF0",1755449629358,0.3618,117860.0,117850.0,0.15140288]
["bitfinex-derivatives","BTCF0:USTF0",1755449629756,0.42879516,117860.0,117850.0,0.15140288]
["bitfinex-derivatives","BTCF0:USTF0",1755449629956,0.42979516,117860.0,117850.0,0.15140288]
["bitfinex-derivatives","BTCF0:USTF0",1755449630159,0.43059516,117860.0,117830.0,0.01905877]
["bitfinex-derivatives","BTCF0:USTF0",1755449630360,1.07886954,117840.0,117830.0,0.01905877]
["bitfinex-derivatives","BTCF0:USTF0",1755449630556,1.07966954,117840.0,117830.0,0.01905877]
["bitfinex-derivatives","BTCF0:USTF0",1755449630859,1.24939754,117840.0,117830.0,0.01905877]
["bitfinex-derivatives","BTCF0:USTF0",1755449631068,1.37699834,117840.0,117830.0,0.01905877]
["bitfinex-derivatives","BTCF0:USTF0",1755449631256,1.57699834,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449631453,1.68968824,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449631652,2.28838645,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449632259,1.93111691,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449632565,2.28838645,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449632955,2.28838645,117840.0,117830.0,0.03740877]
["bitfinex-derivatives","BTCF0:USTF0",1755449633152,1.7390408,117840.0,117830.0,0.09163877]
["bitfinex-derivatives","BTCF0:USTF0",1755449633455,1.7390408,117840.0,117830.0,0.12945877]
["bitfinex-derivatives","BTCF0:USTF0",1755449633650,1.24964,117840.0,117830.0,0.50503831]
["bitfinex-derivatives","BTCF0:USTF0",1755449633852,1.25164,117840.0,117830.0,0.50503831]
["bitfinex-derivatives","BTCF0:USTF0",1755449635065,0.002,117840.0,117830.0,0.52196051]
["bitfinex-derivatives","BTCF0:USTF0",1755449635364,0.005,117840.0,117830.0,0.52196051]
["bitfinex-derivatives","BTCF0:USTF0",1755449635961,0.005,117840.0,117830.0,0.60758411]
["bitfinex-derivatives","BTCF0:USTF0",1755449636162,0.005,117840.0,117830.0,0.52196051]
["bitfinex-derivatives","BTCF0:USTF0",1755449637464,0.005,117840.0,117830.0,0.60678411]
["bitfinex-derivatives","BTCF0:USTF0",1755449637664,0.005,117840.0,117830.0,0.52196051]
["bitfinex-derivatives","BTCF0:USTF0",1755449640166,0.005,117840.0,117830.0,0.60678411]
["bitfinex-derivatives","BTCF0:USTF0",1755449640362,0.005,117840.0,117830.0,0.96758411]
["bitfinex-derivatives","BTCF0:USTF0",1755449640770,0.005,117840.0,117830.0,0.88276051]
["bitfinex-derivatives","BTCF0:USTF0",1755449641063,0.005,117840.0,117830.0,0.96758411]
["bitfinex-derivatives","BTCF0:USTF0",1755449641263,0.005,117840.0,117830.0,0.88276051]
["bitfinex-derivatives","BTCF0:USTF0",1755449642464,0.005,117840.0,117830.0,0.96758411]
["bitfinex-derivatives","BTCF0:USTF0",1755449642661,0.3608,117880.0,117860.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1755449642855,0.3608,117880.0,117870.0,0.50824957]
["bitfinex-derivatives","BTCF0:USTF0",1755449643561,0.3608,117890.0,117880.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755449644158,0.37459,117890.0,117880.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755449644362,0.37459,117890.0,117880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755449644363,0.73185954,117890.0,117880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755449644759,0.36879,117890.0,117880.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1755449644963,0.37279,117890.0,117880.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755449645870,0.37879,117890.0,117880.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755449646077,0.37979,117890.0,117880.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1755449647271,0.37779,117890.0,117880.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1755449647772,0.37979,117890.0,117880.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755449648773,0.3668,117890.0,117880.0,0.45515954]
["bitfinex-derivatives","BTCF0:USTF0",1755449648977,0.3668,117890.0,117880.0,0.49297954]
["bitfinex-derivatives","BTCF0:USTF0",1755449649482,0.003,117880.0,117840.0,0.08789062]
["bitfinex-derivatives","BTCF0:USTF0",1755449649664,1.08745954,117850.0,117840.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755449649860,1.98225954,117850.0,117840.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755449650064,2.00524375,117850.0,117840.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755449650668,0.00859,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449650864,0.79331322,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449651069,0.72585954,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449651266,0.72585954,117840.0,117830.0,0.03740877]
["bitfinex-derivatives","BTCF0:USTF0",1755449651467,0.74965816,117840.0,117830.0,0.03740877]
["bitfinex-derivatives","BTCF0:USTF0",1755449651670,0.39238862,117840.0,117830.0,0.07522877]
["bitfinex-derivatives","BTCF0:USTF0",1755449652172,0.36859,117840.0,117830.0,0.07522877]
["bitfinex-derivatives","BTCF0:USTF0",1755449652477,0.37059,117840.0,117830.0,0.07522877]
["bitfinex-derivatives","BTCF0:USTF0",1755449652771,0.37059,117840.0,117830.0,0.03740877]
["bitfinex-derivatives","BTCF0:USTF0",1755449653172,0.37359,117840.0,117830.0,0.03740877]
["bitfinex-derivatives","BTCF0:USTF0",1755449653373,0.75467979,117840.0,117830.0,0.03740877]
["bitfinex-derivatives","BTCF0:USTF0",1755449654570,0.43614025,117840.0,117830.0,0.09508877]
["bitfinex-derivatives","BTCF0:USTF0",1755449655074,0.43314025,117840.0,117830.0,0.12419877]
["bitfinex-derivatives","BTCF0:USTF0",1755449655375,0.43314025,117840.0,117830.0,0.15016877]
["bitfinex-derivatives","BTCF0:USTF0",1755449655569,0.49978036,117840.0,117830.0,0.15016877]
["bitfinex-derivatives","BTCF0:USTF0",1755449655781,0.50278036,117840.0,117830.0,0.13030877]
["bitfinex-derivatives","BTCF0:USTF0",1755449656163,0.8600499,117840.0,117830.0,0.03740877]
["bitfinex-derivatives","BTCF0:USTF0",1755449656363,0.98734719,117840.0,117830.0,0.01405877]
["bitfinex-derivatives","BTCF0:USTF0",1755449656564,0.63007765,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449656869,0.98734719,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449657874,0.98654719,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449659380,1.15627519,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449661480,0.79900565,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449661679,1.15627519,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449661884,1.15627519,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449662272,0.98654719,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449662582,1.15627519,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449666180,0.79900565,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449666390,2.04263519,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449666588,1.87290719,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449667476,1.51563765,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449667684,1.87290719,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449669179,1.51563765,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449669392,1.87290719,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449669978,1.86990719,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449671489,1.51263765,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449671788,1.86990719,117840.0,117830.0,0.02379877]
["bitfinex-derivatives","BTCF0:USTF0",1755449673590,0.51611754,117840.0,117830.0,0.20232527]
["bitfinex-derivatives","BTCF0:USTF0",1755449673780,0.40369,117860.0,117840.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1755449673984,1.32626,117860.0,117850.0,0.49852954]
["bitfinex-derivatives","BTCF0:USTF0",1755449674386,1.32626,117860.0,117850.0,0.44606275]
["bitfinex-derivatives","BTCF0:USTF0",1755449674784,1.32626,117860.0,117850.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1755449675081,1.35065,117860.0,117850.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1755449675683,1.35065,117860.0,117850.0,0.44606275]
["bitfinex-derivatives","BTCF0:USTF0",1755449675882,1.35365,117860.0,117850.0,0.44606275]
["bitfinex-derivatives","BTCF0:USTF0",1755449676388,1.32926,117860.0,117850.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1755449676686,1.35365,117860.0,117850.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1755449676896,1.35565,117860.0,117850.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1755449681386,1.71288038,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755449681691,3.0136837,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755449682792,2.65645332,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755449682997,3.0136837,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755449684196,3.0144837,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755449684409,0.04085,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449684587,0.82973,117840.0,117830.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1755449684787,1.70713,117840.0,117830.0,0.14627877]
["bitfinex-derivatives","BTCF0:USTF0",1755449685101,1.70618,117840.0,117830.0,0.14627877]
["bitfinex-derivatives","BTCF0:USTF0",1755449685401,1.77446898,117840.0,117830.0,0.14627877]
["bitfinex-derivatives","BTCF0:USTF0",1755449685900,1.77546898,117840.0,117830.0,0.14827877]
["bitfinex-derivatives","BTCF0:USTF0",1755449686395,1.77646898,117840.0,117830.0,0.08213877]
["bitfinex-derivatives","BTCF0:USTF0",1755449686599,2.13369936,117840.0,117830.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1755449686897,2.13369936,117840.0,117830.0,0.02136406]
["bitfinex-derivatives","BTCF0:USTF0",1755449688297,2.26081668,117840.0,117830.0,0.02136406]
["bitfinex-derivatives","BTCF0:USTF0",1755449688504,2.26081668,117840.0,117830.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1755449690695,1.9035863,117840.0,117830.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1755449690895,2.26081668,117840.0,117830.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1755449692891,1.8976663,117840.0,117830.0,0.00416877]
["bitfinex-derivatives","BTCF0:USTF0",1755449693097,1.8976663,117840.0,117830.0,0.10750877]
["bitfinex-derivatives","BTCF0:USTF0",1755449694401,1.8976663,117840.0,117830.0,0.12262877]
["bitfinex-derivatives","BTCF0:USTF0",1755449694703,1.8976663,117840.0,117830.0,0.15268877]
["bitfinex-derivatives","BTCF0:USTF0",1755449694704,1.8968663,117840.0,117830.0,0.15268877]
["bitfinex-derivatives","BTCF0:USTF0",1755449699205,1.8734263,117840.0,117830.0,0.15268877]
["bitfinex-derivatives","BTCF0:USTF0",1755449699411,1.8710663,117840.0,117830.0,0.15268877]
["bitfinex-derivatives","BTCF0:USTF0",1755449699599,0.7236,117840.0,117830.0,0.50991915]
["bitfinex-derivatives","BTCF0:USTF0",1755449699804,0.86832,117840.0,117830.0,0.50991915]
["bitfinex-derivatives","BTCF0:USTF0",1755449701512,0.86832,117840.0,117830.0,0.51849244]
["bitfinex-derivatives","BTCF0:USTF0",1755449701807,0.002,117840.0,117830.0,0.60411614]
["bitfinex-derivatives","BTCF0:USTF0",1755449702008,0.86724,117840.0,117830.0,1.13464414]
["bitfinex-derivatives","BTCF0:USTF0",1755449702405,1.22604,117850.0,117840.0,0.2101765]
["bitfinex-derivatives","BTCF0:USTF0",1755449702714,0.3608,117870.0,117860.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1755449702912,0.3608,117870.0,117860.0,0.50575038]
["bitfinex-derivatives","BTCF0:USTF0",1755449703214,1.22584,117870.0,117860.0,0.50575038]
["bitfinex-derivatives","BTCF0:USTF0",1755449703406,1.22556,117870.0,117860.0,0.69218523]
["bitfinex-derivatives","BTCF0:USTF0",1755449703606,1.22556,117870.0,117860.0,0.77698733]
["bitfinex-derivatives","BTCF0:USTF0",1755449703802,1.22544,117880.0,117870.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1755449704008,1.22544,117880.0,117870.0,0.59054528]
["bitfinex-derivatives","BTCF0:USTF0",1755449704211,0.3608,117880.0,117870.0,0.59054528]
["bitfinex-derivatives","BTCF0:USTF0",1755449704517,1.22504,117880.0,117870.0,0.96021728]
["bitfinex-derivatives","BTCF0:USTF0",1755449705510,1.22412,117890.0,117880.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1755449705810,1.22412,117890.0,117880.0,0.59053808]
["bitfinex-derivatives","BTCF0:USTF0",1755449706115,1.22412,117890.0,117880.0,0.50575038]
["bitfinex-derivatives","BTCF0:USTF0",1755449706308,1.22412,117890.0,117880.0,0.50589874]
["bitfinex-derivatives","BTCF0:USTF0",1755449706913,1.22512,117890.0,117880.0,0.50015038]
["bitfinex-derivatives","BTCF0:USTF0",1755449707114,1.22612,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449707315,1.22612,117890.0,117880.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1755449707520,1.22612,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449707720,1.27053,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449708524,1.22612,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449708921,1.27053,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449709122,1.28064,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449709323,1.28064,117890.0,117880.0,0.51186215]
["bitfinex-derivatives","BTCF0:USTF0",1755449709524,1.28064,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449711218,1.28064,117890.0,117880.0,0.51169998]
["bitfinex-derivatives","BTCF0:USTF0",1755449712027,1.28064,117890.0,117880.0,0.50315038]
["bitfinex-derivatives","BTCF0:USTF0",1755449712428,1.28064,117890.0,117880.0,0.58793808]
["bitfinex-derivatives","BTCF0:USTF0",1755449713819,1.30488,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449714024,1.66211038,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449714226,1.66131038,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449719134,1.30408,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449719334,1.66131038,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449723942,1.30408,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449724140,1.66131038,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449725840,1.30408,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449726245,1.66131038,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449726450,1.6088628,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449728347,1.30408,117890.0,117880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755449728540,1.6078628,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755449728733,0.3618,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755449728939,0.04589,117890.0,117880.0,0.9274016]
["bitfinex-derivatives","BTCF0:USTF0",1755449729140,0.10037,117890.0,117880.0,0.6218188]
["bitfinex-derivatives","BTCF0:USTF0",1755449729542,0.11359,117890.0,117880.0,0.6218188]
["bitfinex-derivatives","BTCF0:USTF0",1755449729742,0.11359,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449731145,0.09097,117890.0,117880.0,0.5369511]
["bitfinex-derivatives","BTCF0:USTF0",1755449731346,0.06132,117890.0,117880.0,0.5369511]
["bitfinex-derivatives","BTCF0:USTF0",1755449731940,0.04589,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449732851,0.40669,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449734252,0.04589,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449734643,0.40669,117890.0,117880.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1755449734842,0.42212,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449735049,0.43152,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449735247,0.43152,117890.0,117880.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1755449735548,0.46117,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449735849,0.10037,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449736149,0.46117,117890.0,117880.0,0.4521628]
["bitfinex-derivatives","BTCF0:USTF0",1755449737242,0.47439,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449737448,1.1651928,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449738644,0.86041,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449738841,1.1651928,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449739738,0.86041,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449739943,1.1651928,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449740144,0.86041,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449740344,1.21757254,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449741451,0.86041,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449741652,1.21757254,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449743053,1.21677254,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449743844,0.85961,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449744152,1.21677254,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449744653,1.21677254,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449747046,0.85961,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449747245,1.21677254,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449748654,0.85961,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449749056,1.21677254,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449750756,0.85961,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449751354,1.21677254,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449752249,1.21677254,117890.0,117880.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755449752450,1.21677254,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449752755,0.85961,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449756453,0.85723,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449756950,0.003,117890.0,117880.0,0.58685024]
["bitfinex-derivatives","BTCF0:USTF0",1755449757155,0.84844,117890.0,117880.0,0.58685024]
["bitfinex-derivatives","BTCF0:USTF0",1755449758057,0.88976,117890.0,117880.0,0.58685024]
["bitfinex-derivatives","BTCF0:USTF0",1755449758259,0.003,117890.0,117880.0,0.58685024]
["bitfinex-derivatives","BTCF0:USTF0",1755449760251,0.003,117890.0,117880.0,0.53430995]
["bitfinex-derivatives","BTCF0:USTF0",1755449760657,0.04432,117890.0,117880.0,0.53430995]
["bitfinex-derivatives","BTCF0:USTF0",1755449761350,0.04432,117890.0,117880.0,0.2296877]
["bitfinex-derivatives","BTCF0:USTF0",1755449761557,0.112,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449761862,0.112,117890.0,117880.0,0.44952225]
["bitfinex-derivatives","BTCF0:USTF0",1755449762362,0.112,117890.0,117880.0,0.53430995]
["bitfinex-derivatives","BTCF0:USTF0",1755449763565,0.112,117890.0,117880.0,0.44952225]
["bitfinex-derivatives","BTCF0:USTF0",1755449763863,0.112,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449764559,0.43939225,117890.0,117880.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755449764767,0.80019225,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449766266,0.49557,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449766467,0.80019225,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449766665,0.49557,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449766860,0.80019225,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449767061,0.49557,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449767269,0.80019225,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449767662,0.49557,117890.0,117880.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1755449767968,0.80019225,117890.0,117880.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755449768368,0.49557,117890.0,117880.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1755449770370,0.49557,117890.0,117880.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1755449770559,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449772875,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449773974,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449774174,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449774977,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449775476,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449776077,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449777580,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449777979,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449778279,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449779481,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449779680,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449782884,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449783083,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449784787,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449784984,0.80019225,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449786983,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449788490,0.49557,117890.0,117880.0,0.44952225]
["bitfinex-derivatives","BTCF0:USTF0",1755449789090,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449789290,0.49557,117890.0,117880.0,0.44952225]
["bitfinex-derivatives","BTCF0:USTF0",1755449789991,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449790190,0.49557,117890.0,117880.0,0.44952225]
["bitfinex-derivatives","BTCF0:USTF0",1755449791192,0.49557,117890.0,117880.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1755449797991,0.47208,117890.0,117880.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1755449798593,0.49694,117890.0,117880.0,0.44895225]
["bitfinex-derivatives","BTCF0:USTF0",1755449799898,0.49694,117890.0,117880.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1755449810306,0.72547147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449812308,0.49694,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449812506,0.72547147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449813010,0.72547147,117890.0,117880.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1755449813212,0.72547147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449814411,0.49694,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449814712,0.72547147,117890.0,117880.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1755449815013,0.72547147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449815310,0.72547147,117890.0,117880.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1755449815513,0.72547147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449816010,0.72452147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449816812,0.72452147,117890.0,117880.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1755449817006,0.72452147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449817310,0.49599,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449817517,0.72452147,117890.0,117880.0,0.37286147]
["bitfinex-derivatives","BTCF0:USTF0",1755449820414,0.47138,117890.0,117880.0,0.60139294]
["bitfinex-derivatives","BTCF0:USTF0",1755449820804,0.47138,117890.0,117880.0,0.60219294]
["bitfinex-derivatives","BTCF0:USTF0",1755449821009,0.82812,117890.0,117880.0,0.68698074]
["bitfinex-derivatives","BTCF0:USTF0",1755449821612,0.82812,117890.0,117880.0,1.04778074]
["bitfinex-derivatives","BTCF0:USTF0",1755449823116,0.003,117890.0,117880.0,1.04778074]
["bitfinex-derivatives","BTCF0:USTF0",1755449823319,0.003,117890.0,117880.0,0.5907178]
["bitfinex-derivatives","BTCF0:USTF0",1755449823618,0.003,117890.0,117880.0,1.04778074]
["bitfinex-derivatives","BTCF0:USTF0",1755449824322,0.05672,117890.0,117880.0,0.60139294]
["bitfinex-derivatives","BTCF0:USTF0",1755449824515,0.06397,117890.0,117880.0,0.60139294]
["bitfinex-derivatives","BTCF0:USTF0",1755449825620,0.06397,117890.0,117880.0,0.75545021]
["bitfinex-derivatives","BTCF0:USTF0",1755449827224,0.05672,117890.0,117880.0,0.29838727]
["bitfinex-derivatives","BTCF0:USTF0",1755449827518,0.05672,117890.0,117880.0,0.75545021]
["bitfinex-derivatives","BTCF0:USTF0",1755449827724,0.003,117890.0,117880.0,0.75545021]
["bitfinex-derivatives","BTCF0:USTF0",1755449828122,0.003,117890.0,117880.0,1.11625021]
["bitfinex-derivatives","BTCF0:USTF0",1755449830122,0.27605147,117890.0,117880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755449830322,1.47224439,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755449830522,0.12275,117860.0,117850.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1755449830722,1.72212294,117860.0,117840.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1755449830929,0.71208147,117850.0,117840.0,0.38427069]
["bitfinex-derivatives","BTCF0:USTF0",1755449831622,0.48355,117850.0,117840.0,0.61280216]
["bitfinex-derivatives","BTCF0:USTF0",1755449832027,0.48355,117850.0,117840.0,0.15573922]
["bitfinex-derivatives","BTCF0:USTF0",1755449832225,0.45964,117850.0,117840.0,0.61280216]
["bitfinex-derivatives","BTCF0:USTF0",1755449832430,1.22937,117860.0,117850.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1755449832635,1.25428,117860.0,117850.0,0.36799147]
["bitfinex-derivatives","BTCF0:USTF0",1755449833326,1.25328,117860.0,117850.0,0.36699147]
["bitfinex-derivatives","BTCF0:USTF0",1755449833920,1.48181147,117860.0,117850.0,0.36699147]
["bitfinex-derivatives","BTCF0:USTF0",1755449834116,1.25428,117860.0,117850.0,0.36899147]
["bitfinex-derivatives","BTCF0:USTF0",1755449834322,1.25528,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449835030,1.25528,117860.0,117850.0,0.53010821]
["bitfinex-derivatives","BTCF0:USTF0",1755449835232,1.25528,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449835623,1.23137,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449835824,1.23137,117860.0,117850.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1755449836026,1.23137,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449836226,1.25634,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449837133,1.25634,117860.0,117850.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1755449839340,1.25634,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449841040,1.23137,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449841434,1.25634,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449842535,1.23137,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449842736,0.46138,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449842943,1.2865,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449843239,0.002,117860.0,117850.0,0.53010821]
["bitfinex-derivatives","BTCF0:USTF0",1755449843442,0.82708,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449843741,0.002,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449844043,0.0368,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449845238,0.002,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449845744,0.0368,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449846438,0.0984,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449848136,0.08135,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449848842,0.08135,117860.0,117850.0,0.80609891]
["bitfinex-derivatives","BTCF0:USTF0",1755449849432,0.08135,117860.0,117850.0,0.89090821]
["bitfinex-derivatives","BTCF0:USTF0",1755449850142,0.08135,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449850339,0.0984,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449850533,0.12337,117860.0,117850.0,0.44529891]
["bitfinex-derivatives","BTCF0:USTF0",1755449850842,0.12337,117860.0,117850.0,0.44379891]
["bitfinex-derivatives","BTCF0:USTF0",1755449852135,0.0984,117860.0,117850.0,0.44379891]
["bitfinex-derivatives","BTCF0:USTF0",1755449853645,0.0984,117860.0,117850.0,0.52860821]
["bitfinex-derivatives","BTCF0:USTF0",1755449856246,0.05308,117860.0,117850.0,0.52860821]
["bitfinex-derivatives","BTCF0:USTF0",1755449856543,0.002,117860.0,117850.0,0.52860821]
["bitfinex-derivatives","BTCF0:USTF0",1755449861047,0.002,117860.0,117850.0,0.2237693]
["bitfinex-derivatives","BTCF0:USTF0",1755449861239,0.002,117860.0,117850.0,0.52860821]
["bitfinex-derivatives","BTCF0:USTF0",1755449866350,0.002,117860.0,117850.0,0.88940821]
["bitfinex-derivatives","BTCF0:USTF0",1755449867646,0.002,117860.0,117850.0,1.04125765]
["bitfinex-derivatives","BTCF0:USTF0",1755449868346,0.002,117860.0,117850.0,1.19356668]
["bitfinex-derivatives","BTCF0:USTF0",1755449870760,0.002,117860.0,117850.0,2.01780668]
["bitfinex-derivatives","BTCF0:USTF0",1755449872662,0.002,117860.0,117850.0,1.19356668]
["bitfinex-derivatives","BTCF0:USTF0",1755449876671,0.002,117860.0,117850.0,1.04171724]
["bitfinex-derivatives","BTCF0:USTF0",1755449877467,0.3608,117880.0,117870.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1755449877672,0.3961,117880.0,117870.0,0.37931901]
["bitfinex-derivatives","BTCF0:USTF0",1755449878073,0.3961,117880.0,117870.0,0.46411391]
["bitfinex-derivatives","BTCF0:USTF0",1755449878369,0.3608,117880.0,117870.0,0.46411391]
["bitfinex-derivatives","BTCF0:USTF0",1755449878561,0.3971,117880.0,117870.0,0.38031901]
["bitfinex-derivatives","BTCF0:USTF0",1755449879175,0.3971,117880.0,117870.0,0.3887019]
["bitfinex-derivatives","BTCF0:USTF0",1755449879373,0.0373,117880.0,117870.0,0.3907019]
["bitfinex-derivatives","BTCF0:USTF0",1755449879570,0.05314,117880.0,117870.0,0.3907019]
["bitfinex-derivatives","BTCF0:USTF0",1755449880266,0.05314,117880.0,117870.0,0.38231901]
["bitfinex-derivatives","BTCF0:USTF0",1755449880469,0.002,117880.0,117870.0,0.46711391]
["bitfinex-derivatives","BTCF0:USTF0",1755449880770,0.002,117880.0,117870.0,0.69568788]
["bitfinex-derivatives","BTCF0:USTF0",1755449880974,0.002,117880.0,117870.0,1.06481646]
["bitfinex-derivatives","BTCF0:USTF0",1755449884470,0.002,117880.0,117870.0,1.88833646]
["bitfinex-derivatives","BTCF0:USTF0",1755449892074,0.27270397,117880.0,117870.0,0.16207362]
["bitfinex-derivatives","BTCF0:USTF0",1755449892282,0.70846397,117880.0,117870.0,0.39064759]
["bitfinex-derivatives","BTCF0:USTF0",1755449892884,0.47989,117880.0,117870.0,0.39064759]
["bitfinex-derivatives","BTCF0:USTF0",1755449893179,0.47989,117880.0,117870.0,0.16207362]
["bitfinex-derivatives","BTCF0:USTF0",1755449893371,0.47989,117880.0,117870.0,0.39064759]
["bitfinex-derivatives","BTCF0:USTF0",1755449894074,0.47989,117880.0,117870.0,0.38231901]
["bitfinex-derivatives","BTCF0:USTF0",1755449894275,0.47989,117880.0,117870.0,0.45846725]
["bitfinex-derivatives","BTCF0:USTF0",1755449895185,0.47989,117880.0,117870.0,0.15374504]
["bitfinex-derivatives","BTCF0:USTF0",1755449895374,0.47989,117880.0,117870.0,0.45846725]
["bitfinex-derivatives","BTCF0:USTF0",1755449895574,0.47989,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449895884,0.47989,117880.0,117870.0,0.45846725]
["bitfinex-derivatives","BTCF0:USTF0",1755449899184,1.30241,117880.0,117870.0,0.45846725]
["bitfinex-derivatives","BTCF0:USTF0",1755449900476,0.37864,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449900682,0.41256,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449900883,0.45178,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449901084,0.47535,117880.0,117870.0,0.23853994]
["bitfinex-derivatives","BTCF0:USTF0",1755449901281,0.47535,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449901282,0.11455,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449902484,0.11455,117880.0,117870.0,0.23853994]
["bitfinex-derivatives","BTCF0:USTF0",1755449902685,0.11455,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449902885,0.09098,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449903185,0.07743,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449903381,0.08244,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449903685,0.002,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449907990,0.002,117880.0,117870.0,0.23853994]
["bitfinex-derivatives","BTCF0:USTF0",1755449908288,0.002,117880.0,117870.0,0.54326215]
["bitfinex-derivatives","BTCF0:USTF0",1755449911790,0.002,117880.0,117870.0,0.90406215]
["bitfinex-derivatives","BTCF0:USTF0",1755449912592,0.002,117880.0,117870.0,1.72562215]
["bitfinex-derivatives","BTCF0:USTF0",1755449912886,1.18296,117900.0,117890.0,0.2183005]
["bitfinex-derivatives","BTCF0:USTF0",1755449913090,1.21646,117900.0,117890.0,0.52302271]
["bitfinex-derivatives","BTCF0:USTF0",1755449913288,1.22147,117900.0,117890.0,0.52302271]
["bitfinex-derivatives","BTCF0:USTF0",1755449914193,1.18296,117900.0,117890.0,0.52302271]
["bitfinex-derivatives","BTCF0:USTF0",1755449914392,0.3608,117900.0,117890.0,0.52302271]
["bitfinex-derivatives","BTCF0:USTF0",1755449915489,0.3618,117900.0,117890.0,0.52402271]
["bitfinex-derivatives","BTCF0:USTF0",1755449916298,0.41149,117900.0,117890.0,0.52402271]
["bitfinex-derivatives","BTCF0:USTF0",1755449916691,0.4175,117900.0,117890.0,0.52502271]
["bitfinex-derivatives","BTCF0:USTF0",1755449916984,0.44317,117900.0,117890.0,0.52502271]
["bitfinex-derivatives","BTCF0:USTF0",1755449917187,0.44317,117900.0,117890.0,0.2203005]
["bitfinex-derivatives","BTCF0:USTF0",1755449917388,0.44317,117900.0,117890.0,0.52502271]
["bitfinex-derivatives","BTCF0:USTF0",1755449918196,0.45119,117900.0,117890.0,0.52502271]
["bitfinex-derivatives","BTCF0:USTF0",1755449918986,0.45119,117900.0,117890.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755449919193,0.45119,117900.0,117890.0,0.44024221]
["bitfinex-derivatives","BTCF0:USTF0",1755449919998,0.45119,117900.0,117890.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1755449920195,0.45119,117900.0,117890.0,0.44024221]
["bitfinex-derivatives","BTCF0:USTF0",1755449922501,0.45119,117900.0,117890.0,0.52502271]
["bitfinex-derivatives","BTCF0:USTF0",1755449922805,0.002,117900.0,117890.0,0.52502271]
["bitfinex-derivatives","BTCF0:USTF0",1755449927908,0.002,117900.0,117890.0,0.88582271]
["bitfinex-derivatives","BTCF0:USTF0",1755449928701,0.002,117900.0,117890.0,1.70602271]
["bitfinex-derivatives","BTCF0:USTF0",1755449934316,0.3608,117920.0,117910.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1755449934612,0.3608,117920.0,117910.0,0.54023462]
["bitfinex-derivatives","BTCF0:USTF0",1755449935804,0.3618,117920.0,117910.0,0.54323462]
["bitfinex-derivatives","BTCF0:USTF0",1755449937417,0.39632,117920.0,117910.0,0.54423462]
["bitfinex-derivatives","BTCF0:USTF0",1755449938017,0.3618,117920.0,117910.0,0.54323462]
["bitfinex-derivatives","BTCF0:USTF0",1755449938217,0.3628,117920.0,117910.0,0.54523462]
["bitfinex-derivatives","BTCF0:USTF0",1755449938413,0.09311,117920.0,117910.0,0.90603462]
["bitfinex-derivatives","BTCF0:USTF0",1755449938814,0.09311,117920.0,117910.0,0.60131241]
["bitfinex-derivatives","BTCF0:USTF0",1755449939012,0.09311,117920.0,117910.0,0.91465196]
["bitfinex-derivatives","BTCF0:USTF0",1755449941222,0.04996,117920.0,117910.0,0.91465196]
["bitfinex-derivatives","BTCF0:USTF0",1755449942925,0.05652,117920.0,117910.0,0.91465196]
["bitfinex-derivatives","BTCF0:USTF0",1755449945322,0.002,117920.0,117910.0,0.91465196]
["bitfinex-derivatives","BTCF0:USTF0",1755449946029,0.002,117920.0,117910.0,0.60992975]
["bitfinex-derivatives","BTCF0:USTF0",1755449946229,0.002,117920.0,117910.0,0.91465196]
["bitfinex-derivatives","BTCF0:USTF0",1755449946528,0.002,117920.0,117910.0,1.06662283]
["bitfinex-derivatives","BTCF0:USTF0",1755449948623,0.03452,117920.0,117910.0,1.06662283]
["bitfinex-derivatives","BTCF0:USTF0",1755449949025,0.002,117920.0,117910.0,1.06662283]
["bitfinex-derivatives","BTCF0:USTF0",1755449951928,0.002,117920.0,117910.0,0.60992975]
["bitfinex-derivatives","BTCF0:USTF0",1755449952128,0.002,117920.0,117910.0,1.06662283]
["bitfinex-derivatives","BTCF0:USTF0",1755449954632,0.002,117920.0,117910.0,0.70582283]
["bitfinex-derivatives","BTCF0:USTF0",1755449962439,0.002,117920.0,117910.0,1.06662283]
["bitfinex-derivatives","BTCF0:USTF0",1755449973853,0.002,117920.0,117910.0,0.60992975]
["bitfinex-derivatives","BTCF0:USTF0",1755449974155,0.002,117920.0,117910.0,0.70582283]
["bitfinex-derivatives","BTCF0:USTF0",1755449975043,0.002,117920.0,117910.0,1.06662283]
["bitfinex-derivatives","BTCF0:USTF0",1755449976957,0.002,117920.0,117910.0,1.88250283]
["bitfinex-derivatives","BTCF0:USTF0",1755449979860,0.002,117920.0,117910.0,1.52170283]
["bitfinex-derivatives","BTCF0:USTF0",1755449980061,0.002,117920.0,117910.0,1.5228716]
["bitfinex-derivatives","BTCF0:USTF0",1755449980962,0.002,117920.0,117910.0,0.7069916]
["bitfinex-derivatives","BTCF0:USTF0",1755449982265,0.002,117920.0,117910.0,1.0677916]
["bitfinex-derivatives","BTCF0:USTF0",1755449983864,0.70106654,117920.0,117910.0,0.36816531]
["bitfinex-derivatives","BTCF0:USTF0",1755449984465,0.70106654,117920.0,117910.0,0.38509141]
["bitfinex-derivatives","BTCF0:USTF0",1755449990069,0.70106654,117920.0,117910.0,0.36816531]
["bitfinex-derivatives","BTCF0:USTF0",1755449990968,0.47272,117920.0,117910.0,0.36816531]
["bitfinex-derivatives","BTCF0:USTF0",1755449996271,0.47272,117920.0,117910.0,0.31070531]
["bitfinex-derivatives","BTCF0:USTF0",1755449996465,0.47272,117920.0,117910.0,0.36689531]
["bitfinex-derivatives","BTCF0:USTF0",1755449998272,0.47272,117920.0,117910.0,0.13854877]
["bitfinex-derivatives","BTCF0:USTF0",1755449998472,0.70106654,117920.0,117910.0,0.36689531]
["bitfinex-derivatives","BTCF0:USTF0",1755449999372,0.47272,117920.0,117910.0,0.36689531]
["bitfinex-derivatives","BTCF0:USTF0",1755450000473,0.92873308,117920.0,117910.0,0.00616877]
["bitfinex-derivatives","BTCF0:USTF0",1755450000662,1.09834908,117920.0,117910.0,0.00616877]
["bitfinex-derivatives","BTCF0:USTF0",1755450001477,1.09834908,117920.0,117910.0,0.25923531]
["bitfinex-derivatives","BTCF0:USTF0",1755450001478,1.91086908,117920.0,117910.0,0.25923531]
["bitfinex-derivatives","BTCF0:USTF0",1755450001663,1.91086908,117920.0,117910.0,0.00616877]
["bitfinex-derivatives","BTCF0:USTF0",1755450001867,1.91166908,117920.0,117910.0,0.00616877]
["bitfinex-derivatives","BTCF0:USTF0",1755450002165,1.85220908,117920.0,117890.0,0.25306654]
["bitfinex-derivatives","BTCF0:USTF0",1755450002364,0.69450654,117900.0,117890.0,0.25306654]
["bitfinex-derivatives","BTCF0:USTF0",1755450002569,1.50770654,117900.0,117890.0,0.25306654]
["bitfinex-derivatives","BTCF0:USTF0",1755450003274,1.50770654,117900.0,117890.0,0.22834654]
["bitfinex-derivatives","BTCF0:USTF0",1755450003473,1.73605308,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755450003774,2.26749308,117900.0,117890.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1755450003970,2.27601214,117900.0,117890.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755450004175,2.22191214,117900.0,117870.0,0.22834654]
["bitfinex-derivatives","BTCF0:USTF0",1755450004475,0.67871654,117880.0,117870.0,0.25306654]
["bitfinex-derivatives","BTCF0:USTF0",1755450004674,1.49175654,117880.0,117870.0,0.25306654]
["bitfinex-derivatives","BTCF0:USTF0",1755450005482,1.26341,117880.0,117870.0,0.25306654]
["bitfinex-derivatives","BTCF0:USTF0",1755450005773,1.49175654,117880.0,117870.0,0.25306654]
["bitfinex-derivatives","BTCF0:USTF0",1755450006676,1.62521,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450006877,1.61718,117880.0,117870.0,0.59236308]
["bitfinex-derivatives","BTCF0:USTF0",1755450007064,1.62521,117880.0,117870.0,0.32567654]
["bitfinex-derivatives","BTCF0:USTF0",1755450007268,1.63021,117880.0,117870.0,0.28211654]
["bitfinex-derivatives","BTCF0:USTF0",1755450007472,1.63021,117880.0,117870.0,0.32045654]
["bitfinex-derivatives","BTCF0:USTF0",1755450007670,1.63021,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450008271,1.85855654,117880.0,117870.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1755450008473,1.85855654,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450008775,1.63021,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450008979,1.85855654,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450009175,1.63021,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450009472,1.85855654,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450009978,1.63021,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450010477,1.85855654,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450011078,1.85855654,117880.0,117870.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1755450011279,1.85855654,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450013382,1.85855654,117880.0,117870.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1755450013674,1.63021,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450013880,1.85855654,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450014076,1.63021,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450014674,1.62218,117880.0,117870.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1755450014871,1.62218,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450017082,1.61193,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450017583,1.61193,117880.0,117870.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1755450017791,1.61193,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450019286,1.61996,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450020285,1.61996,117880.0,117870.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1755450020483,1.61996,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450021284,1.84830654,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450022183,1.61996,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450023090,1.61996,117880.0,117870.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1755450023290,1.61996,117880.0,117870.0,0.36401654]
["bitfinex-derivatives","BTCF0:USTF0",1755450023684,1.61996,117880.0,117870.0,0.38082558]
["bitfinex-derivatives","BTCF0:USTF0",1755450023879,0.80692,117880.0,117870.0,0.38082558]
["bitfinex-derivatives","BTCF0:USTF0",1755450024194,0.8963,117880.0,117870.0,0.15247904]
["bitfinex-derivatives","BTCF0:USTF0",1755450024392,0.8963,117880.0,117870.0,0.38082558]
["bitfinex-derivatives","BTCF0:USTF0",1755450024687,1.427572,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755450024899,2.12064162,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755450025191,0.31392654,117860.0,117850.0,0.09313545]
["bitfinex-derivatives","BTCF0:USTF0",1755450025378,0.44638,117860.0,117850.0,0.09313545]
["bitfinex-derivatives","BTCF0:USTF0",1755450025786,0.44638,117860.0,117850.0,0.37606199]
["bitfinex-derivatives","BTCF0:USTF0",1755450026091,0.44638,117860.0,117850.0,0.14771545]
["bitfinex-derivatives","BTCF0:USTF0",1755450026389,0.90307308,117860.0,117850.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1755450026591,0.67572654,117860.0,117850.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1755450026891,0.67572654,117860.0,117850.0,0.04172545]
["bitfinex-derivatives","BTCF0:USTF0",1755450027289,0.67572654,117860.0,117850.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1755450027290,0.90507308,117860.0,117850.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1755450027490,0.67672654,117860.0,117850.0,0.24548199]
["bitfinex-derivatives","BTCF0:USTF0",1755450027990,0.44838,117860.0,117850.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1755450028192,0.80918,117860.0,117850.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1755450028385,1.11407439,117860.0,117850.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1755450029293,0.80918,117860.0,117850.0,0.04172545]
["bitfinex-derivatives","BTCF0:USTF0",1755450030786,1.65034,117860.0,117850.0,0.04172545]
["bitfinex-derivatives","BTCF0:USTF0",1755450032988,1.95523439,117860.0,117850.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1755450033188,1.65034,117860.0,117850.0,0.04172545]
["bitfinex-derivatives","BTCF0:USTF0",1755450034696,1.95523439,117860.0,117850.0,0.01713545]
["bitfinex-derivatives","BTCF0:USTF0",1755450035290,0.04428,117840.0,117830.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755450035495,1.6491,117840.0,117830.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1755450036389,1.95399439,117840.0,117830.0,0.01882845]
["bitfinex-derivatives","BTCF0:USTF0",1755450036795,1.95699439,117840.0,117830.0,0.04341845]
["bitfinex-derivatives","BTCF0:USTF0",1755450037191,1.6531,117840.0,117830.0,0.04341845]
["bitfinex-derivatives","BTCF0:USTF0",1755450037601,1.6531,117840.0,117830.0,0.34831284]
["bitfinex-derivatives","BTCF0:USTF0",1755450039599,1.6531,117840.0,117830.0,0.04341845]
["bitfinex-derivatives","BTCF0:USTF0",1755450041306,1.6531,117840.0,117830.0,0.34831284]
["bitfinex-derivatives","BTCF0:USTF0",1755450041597,1.6531,117840.0,117830.0,0.38358284]
["bitfinex-derivatives","BTCF0:USTF0",1755450041800,0.004,117840.0,117830.0,0.53912714]
["bitfinex-derivatives","BTCF0:USTF0",1755450042107,0.08155,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450049309,0.44235,117840.0,117830.0,0.14940845]
["bitfinex-derivatives","BTCF0:USTF0",1755450049498,0.44235,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450049910,0.08155,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450056228,0.08155,117840.0,117830.0,0.14940845]
["bitfinex-derivatives","BTCF0:USTF0",1755450056425,0.08155,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450057217,0.05647,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450058919,0.03256,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450060533,0.07979,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450060936,0.3648,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450062540,0.3648,117840.0,117830.0,0.14940845]
["bitfinex-derivatives","BTCF0:USTF0",1755450062736,0.39132,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450062926,0.03052,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450064035,0.004,117840.0,117830.0,0.53912714]
["bitfinex-derivatives","BTCF0:USTF0",1755450065742,0.004,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450066238,0.004,117840.0,117830.0,0.53912714]
["bitfinex-derivatives","BTCF0:USTF0",1755450066438,0.004,117840.0,117830.0,0.45430284]
["bitfinex-derivatives","BTCF0:USTF0",1755450068341,0.004,117840.0,117830.0,0.53912714]
["bitfinex-derivatives","BTCF0:USTF0",1755450071241,0.004,117840.0,117830.0,1.20482153]
["bitfinex-derivatives","BTCF0:USTF0",1755450071539,1.27165,117870.0,117860.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1755450071843,1.27165,117870.0,117860.0,0.44488234]
["bitfinex-derivatives","BTCF0:USTF0",1755450071844,1.2754,117870.0,117860.0,0.44488234]
["bitfinex-derivatives","BTCF0:USTF0",1755450072939,0.43661,117870.0,117860.0,0.44488234]
["bitfinex-derivatives","BTCF0:USTF0",1755450073143,1.2786,117870.0,117860.0,0.44488234]
["bitfinex-derivatives","BTCF0:USTF0",1755450073645,1.2836,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450074438,1.2836,117870.0,117860.0,0.14098795]
["bitfinex-derivatives","BTCF0:USTF0",1755450074743,1.2836,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450076347,1.2836,117870.0,117860.0,0.14098795]
["bitfinex-derivatives","BTCF0:USTF0",1755450076547,1.2836,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450079150,0.84524,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450079352,1.28098,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450079757,0.84524,117870.0,117860.0,0.14098795]
["bitfinex-derivatives","BTCF0:USTF0",1755450079942,0.87122,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450080147,0.92018,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450080455,0.84524,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450080954,0.91458,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450081153,1.28098,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450082250,0.92018,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450082451,1.28098,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450082852,1.27748,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450083051,1.28098,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450084049,0.8851,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450084255,0.91923,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450084457,1.28003,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450085057,0.91923,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450085257,1.28003,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450085557,1.29206,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450087851,0.93126,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450089357,1.29206,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450089553,0.93126,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450089960,1.29206,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450093964,1.28003,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450094161,1.29206,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450095362,1.29206,117870.0,117860.0,0.14098795]
["bitfinex-derivatives","BTCF0:USTF0",1755450095765,1.29206,117870.0,117860.0,0.44588234]
["bitfinex-derivatives","BTCF0:USTF0",1755450096265,1.29206,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450096466,1.28003,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450097166,1.29206,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450102272,0.93126,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450104875,1.29206,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450105168,0.93126,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450105374,0.91883,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450108677,0.91883,117870.0,117860.0,0.14098795]
["bitfinex-derivatives","BTCF0:USTF0",1755450108870,0.91883,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450109380,0.93086,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450109576,0.91883,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450111285,0.93086,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450111582,0.91883,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450111979,0.91883,117870.0,117860.0,0.14098795]
["bitfinex-derivatives","BTCF0:USTF0",1755450112176,0.91883,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450113881,0.91883,117870.0,117860.0,0.14098795]
["bitfinex-derivatives","BTCF0:USTF0",1755450114084,0.91883,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450114283,0.93086,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450114981,0.91883,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450116180,0.93086,117870.0,117860.0,0.59813013]
["bitfinex-derivatives","BTCF0:USTF0",1755450116681,1.15943109,117870.0,117860.0,0.24641904]
["bitfinex-derivatives","BTCF0:USTF0",1755450117082,1.52023109,117870.0,117860.0,0.47499013]
["bitfinex-derivatives","BTCF0:USTF0",1755450117285,1.52023109,117870.0,117860.0,0.49803013]
["bitfinex-derivatives","BTCF0:USTF0",1755450117488,1.29166,117870.0,117860.0,0.59810013]
["bitfinex-derivatives","BTCF0:USTF0",1755450118893,1.29166,117870.0,117860.0,0.36952904]
["bitfinex-derivatives","BTCF0:USTF0",1755450120493,1.52103109,117870.0,117860.0,0.01784795]
["bitfinex-derivatives","BTCF0:USTF0",1755450120886,1.52103109,117870.0,117860.0,0.24641904]
["bitfinex-derivatives","BTCF0:USTF0",1755450122295,1.29246,117870.0,117860.0,0.01784795]
["bitfinex-derivatives","BTCF0:USTF0",1755450122993,1.29246,117870.0,117860.0,0.04088795]
["bitfinex-derivatives","BTCF0:USTF0",1755450123593,1.29246,117870.0,117860.0,0.34572594]
["bitfinex-derivatives","BTCF0:USTF0",1755450124096,1.29166,117870.0,117860.0,0.34572594]
["bitfinex-derivatives","BTCF0:USTF0",1755450127193,1.65246,117870.0,117860.0,0.34572594]
["bitfinex-derivatives","BTCF0:USTF0",1755450127498,1.65246,117870.0,117860.0,0.04088795]
["bitfinex-derivatives","BTCF0:USTF0",1755450129594,1.65246,117870.0,117860.0,0.44579594]
["bitfinex-derivatives","BTCF0:USTF0",1755450129595,1.62835,117870.0,117860.0,0.44579594]
["bitfinex-derivatives","BTCF0:USTF0",1755450131399,1.26755,117870.0,117860.0,0.44579594]
["bitfinex-derivatives","BTCF0:USTF0",1755450132199,1.26755,117870.0,117860.0,0.14095795]
["bitfinex-derivatives","BTCF0:USTF0",1755450132502,1.26755,117870.0,117860.0,0.44579594]
["bitfinex-derivatives","BTCF0:USTF0",1755450133790,1.27958,117870.0,117860.0,0.44579594]
["bitfinex-derivatives","BTCF0:USTF0",1755450133996,1.27958,117870.0,117860.0,0.14095795]
["bitfinex-derivatives","BTCF0:USTF0",1755450134402,1.27958,117870.0,117860.0,0.44579594]
["bitfinex-derivatives","BTCF0:USTF0",1755450137998,1.26755,117870.0,117860.0,0.39449594]
["bitfinex-derivatives","BTCF0:USTF0",1755450138202,1.27958,117870.0,117860.0,0.44405594]
["bitfinex-derivatives","BTCF0:USTF0",1755450140598,1.26755,117870.0,117860.0,0.44405594]
["bitfinex-derivatives","BTCF0:USTF0",1755450141604,1.27958,117870.0,117860.0,0.44405594]
["bitfinex-derivatives","BTCF0:USTF0",1755450142506,1.27958,117870.0,117860.0,0.59635003]
["bitfinex-derivatives","BTCF0:USTF0",1755450142905,1.27958,117870.0,117860.0,0.13921795]
["bitfinex-derivatives","BTCF0:USTF0",1755450143108,1.27958,117870.0,117860.0,0.59635003]
["bitfinex-derivatives","BTCF0:USTF0",1755450155004,1.27958,117870.0,117860.0,0.13921795]
["bitfinex-derivatives","BTCF0:USTF0",1755450155207,1.27958,117870.0,117860.0,0.59635003]
["bitfinex-derivatives","BTCF0:USTF0",1755450155409,1.27958,117870.0,117860.0,0.13921795]
["bitfinex-derivatives","BTCF0:USTF0",1755450155616,1.27958,117870.0,117860.0,0.59635003]
["bitfinex-derivatives","BTCF0:USTF0",1755450159717,1.27958,117870.0,117860.0,0.13921795]
["bitfinex-derivatives","BTCF0:USTF0",1755450159920,1.27958,117870.0,117860.0,0.59635003]
["bitfinex-derivatives","BTCF0:USTF0",1755450160420,1.27958,117870.0,117860.0,0.13921795]
["bitfinex-derivatives","BTCF0:USTF0",1755450160622,1.27958,117870.0,117860.0,0.59635003]
["bitfinex-derivatives","BTCF0:USTF0",1755450161425,1.27958,117870.0,117860.0,0.57950208]
["bitfinex-derivatives","BTCF0:USTF0",1755450163023,1.26755,117870.0,117860.0,0.57950208]
["bitfinex-derivatives","BTCF0:USTF0",1755450164024,0.3678,117870.0,117860.0,0.89287072]
["bitfinex-derivatives","BTCF0:USTF0",1755450164325,0.007,117870.0,117860.0,1.25447072]
["bitfinex-derivatives","BTCF0:USTF0",1755450164922,0.007,117870.0,117860.0,1.40697135]
["bitfinex-derivatives","BTCF0:USTF0",1755450168724,0.007,117870.0,117860.0,0.72127323]
["bitfinex-derivatives","BTCF0:USTF0",1755450168925,0.007,117870.0,117860.0,1.40697135]
["bitfinex-derivatives","BTCF0:USTF0",1755450170529,0.007,117870.0,117860.0,2.22913135]
["bitfinex-derivatives","BTCF0:USTF0",1755450172229,0.007,117870.0,117860.0,2.07663072]
["bitfinex-derivatives","BTCF0:USTF0",1755450175030,0.007,117870.0,117860.0,2.07583072]
["bitfinex-derivatives","BTCF0:USTF0",1755450175231,0.007,117870.0,117860.0,2.22833135]
["bitfinex-derivatives","BTCF0:USTF0",1755450175628,0.38303,117890.0,117880.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1755450175827,0.3608,117890.0,117880.0,0.66489028]
["bitfinex-derivatives","BTCF0:USTF0",1755450176433,0.38303,117890.0,117880.0,0.67324955]
["bitfinex-derivatives","BTCF0:USTF0",1755450176830,0.39003,117890.0,117880.0,0.67324955]
["bitfinex-derivatives","BTCF0:USTF0",1755450177029,0.02923,117890.0,117880.0,1.03404955]
["bitfinex-derivatives","BTCF0:USTF0",1755450177428,0.02923,117890.0,117880.0,1.26261559]
["bitfinex-derivatives","BTCF0:USTF0",1755450177634,0.03323,117890.0,117880.0,1.26261559]
["bitfinex-derivatives","BTCF0:USTF0",1755450177934,0.03023,117890.0,117880.0,1.26361559]
["bitfinex-derivatives","BTCF0:USTF0",1755450178133,0.008,117890.0,117880.0,1.26361559]
["bitfinex-derivatives","BTCF0:USTF0",1755450178328,0.004,117890.0,117880.0,1.26361559]
["bitfinex-derivatives","BTCF0:USTF0",1755450178634,0.005,117890.0,117880.0,1.26361559]
["bitfinex-derivatives","BTCF0:USTF0",1755450178833,0.005,117890.0,117880.0,2.08381559]
["bitfinex-derivatives","BTCF0:USTF0",1755450180835,0.005,117890.0,117880.0,2.15152518]
["bitfinex-derivatives","BTCF0:USTF0",1755450192044,0.005,117890.0,117880.0,2.1687891]
["bitfinex-derivatives","BTCF0:USTF0",1755450210559,0.005,117890.0,117880.0,2.27565372]
["bitfinex-derivatives","BTCF0:USTF0",1755450213363,0.005,117890.0,117880.0,2.1687891]
["bitfinex-derivatives","BTCF0:USTF0",1755450214762,0.005,117890.0,117880.0,2.32128973]
["bitfinex-derivatives","BTCF0:USTF0",1755450219665,0.005,117890.0,117880.0,2.1687891]
["bitfinex-derivatives","BTCF0:USTF0",1755450222358,0.03702,117910.0,117900.0,0.1913537]
["bitfinex-derivatives","BTCF0:USTF0",1755450222561,0.03702,117910.0,117900.0,1.71003182]
["bitfinex-derivatives","BTCF0:USTF0",1755450222962,0.42414,117920.0,117910.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1755450223169,0.42414,117920.0,117910.0,0.57857208]
["bitfinex-derivatives","BTCF0:USTF0",1755450223469,0.42414,117920.0,117910.0,0.66333858]
["bitfinex-derivatives","BTCF0:USTF0",1755450224068,0.43014,117920.0,117910.0,0.66433858]
["bitfinex-derivatives","BTCF0:USTF0",1755450224457,0.42894,117920.0,117910.0,0.57957208]
["bitfinex-derivatives","BTCF0:USTF0",1755450224765,0.4296,117920.0,117910.0,0.57957208]
["bitfinex-derivatives","BTCF0:USTF0",1755450225771,0.4326,117920.0,117910.0,0.57957208]
["bitfinex-derivatives","BTCF0:USTF0",1755450226471,0.4326,117920.0,117910.0,0.66433858]
["bitfinex-derivatives","BTCF0:USTF0",1755450227570,0.0718,117920.0,117910.0,0.66433858]
["bitfinex-derivatives","BTCF0:USTF0",1755450228672,0.0718,117920.0,117910.0,0.57957208]
["bitfinex-derivatives","BTCF0:USTF0",1755450232471,0.009,117920.0,117910.0,0.57957208]
["bitfinex-derivatives","BTCF0:USTF0",1755450232972,0.03086,117920.0,117910.0,0.57957208]
["bitfinex-derivatives","BTCF0:USTF0",1755450234172,0.009,117920.0,117910.0,0.66433858]
["bitfinex-derivatives","BTCF0:USTF0",1755450234966,0.009,117920.0,117910.0,0.78856414]
["bitfinex-derivatives","BTCF0:USTF0",1755450235172,0.009,117920.0,117910.0,1.14936414]
["bitfinex-derivatives","BTCF0:USTF0",1755450235571,0.007,117920.0,117910.0,1.15036414]
["bitfinex-derivatives","BTCF0:USTF0",1755450236175,0.001,117920.0,117910.0,1.14936414]
["bitfinex-derivatives","BTCF0:USTF0",1755450236375,0.002,117920.0,117910.0,1.15136414]
["bitfinex-derivatives","BTCF0:USTF0",1755450245475,0.002,117920.0,117910.0,1.27306412]
["bitfinex-derivatives","BTCF0:USTF0",1755450253984,0.0001,117930.0,117920.0,0.88854752]
["bitfinex-derivatives","BTCF0:USTF0",1755450254283,0.02196,117930.0,117920.0,2.06566752]
["bitfinex-derivatives","BTCF0:USTF0",1755450254678,0.02196,117930.0,117920.0,1.70486752]
["bitfinex-derivatives","BTCF0:USTF0",1755450255184,0.02396,117930.0,117920.0,2.06666752]
["bitfinex-derivatives","BTCF0:USTF0",1755450255387,0.02496,117930.0,117920.0,2.06766752]
["bitfinex-derivatives","BTCF0:USTF0",1755450255982,0.02496,117930.0,117920.0,2.17432591]
["bitfinex-derivatives","BTCF0:USTF0",1755450256381,0.02296,117930.0,117920.0,2.17332591]
["bitfinex-derivatives","BTCF0:USTF0",1755450256586,0.02396,117930.0,117920.0,2.17532591]
["bitfinex-derivatives","BTCF0:USTF0",1755450258388,0.0021,117930.0,117920.0,2.17532591]
["bitfinex-derivatives","BTCF0:USTF0",1755450259686,0.0021,117930.0,117920.0,2.06866752]
["bitfinex-derivatives","BTCF0:USTF0",1755450262291,0.0021,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450262685,0.0021,117930.0,117920.0,0.89154752]
["bitfinex-derivatives","BTCF0:USTF0",1755450265191,0.0021,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450265878,0.0021,117930.0,117920.0,0.89154752]
["bitfinex-derivatives","BTCF0:USTF0",1755450266689,0.0021,117930.0,117920.0,0.99835539]
["bitfinex-derivatives","BTCF0:USTF0",1755450269497,0.0021,117930.0,117920.0,1.35915539]
["bitfinex-derivatives","BTCF0:USTF0",1755450270582,0.0021,117930.0,117920.0,0.99835539]
["bitfinex-derivatives","BTCF0:USTF0",1755450271194,0.0021,117930.0,117920.0,1.35915539]
["bitfinex-derivatives","BTCF0:USTF0",1755450271989,0.0021,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450272493,0.0021,117930.0,117920.0,1.35916232]
["bitfinex-derivatives","BTCF0:USTF0",1755450272694,0.0021,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450276300,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450278900,1e-08,117930.0,117920.0,1.35916232]
["bitfinex-derivatives","BTCF0:USTF0",1755450282492,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450286907,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450300324,1e-08,117930.0,117920.0,0.63456435]
["bitfinex-derivatives","BTCF0:USTF0",1755450300517,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450302225,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450303029,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450304728,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450305428,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450307131,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450308629,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450309539,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450310734,1e-08,117930.0,117920.0,0.5666494]
["bitfinex-derivatives","BTCF0:USTF0",1755450310934,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450311936,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450312337,1e-08,117930.0,117920.0,1.5118567]
["bitfinex-derivatives","BTCF0:USTF0",1755450312845,1e-08,117930.0,117920.0,1.35918235]
["bitfinex-derivatives","BTCF0:USTF0",1755450313738,1e-08,117930.0,117920.0,0.67348423]
["bitfinex-derivatives","BTCF0:USTF0",1755450313940,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450314238,1e-08,117930.0,117920.0,1.35918326]
["bitfinex-derivatives","BTCF0:USTF0",1755450322545,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450323942,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450328933,1e-08,117930.0,117920.0,1.25234752]
["bitfinex-derivatives","BTCF0:USTF0",1755450329647,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450333048,1e-08,117930.0,117920.0,0.71932375]
["bitfinex-derivatives","BTCF0:USTF0",1755450333248,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450338847,1e-08,117930.0,117920.0,0.71932375]
["bitfinex-derivatives","BTCF0:USTF0",1755450339050,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450340549,1e-08,117930.0,117920.0,1.04422187]
["bitfinex-derivatives","BTCF0:USTF0",1755450340753,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450341854,1e-08,117930.0,117920.0,1.04422187]
["bitfinex-derivatives","BTCF0:USTF0",1755450342056,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450344859,1e-08,117930.0,117920.0,1.04422187]
["bitfinex-derivatives","BTCF0:USTF0",1755450345061,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450346259,1e-08,117930.0,117920.0,1.04422187]
["bitfinex-derivatives","BTCF0:USTF0",1755450346458,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450346755,1e-08,117930.0,117920.0,1.04422187]
["bitfinex-derivatives","BTCF0:USTF0",1755450346951,1e-08,117930.0,117920.0,1.40502187]
["bitfinex-derivatives","BTCF0:USTF0",1755450352556,1e-08,117930.0,117920.0,2.21342187]
["bitfinex-derivatives","BTCF0:USTF0",1755450356164,1e-08,117930.0,117920.0,2.12866247]
["bitfinex-derivatives","BTCF0:USTF0",1755450356363,1e-08,117930.0,117920.0,2.06074742]
["bitfinex-derivatives","BTCF0:USTF0",1755450356663,0.66862605,117930.0,117920.0,0.35085604]
["bitfinex-derivatives","BTCF0:USTF0",1755450356857,0.45870036,117930.0,117920.0,0.57942208]
["bitfinex-derivatives","BTCF0:USTF0",1755450357258,0.45870036,117930.0,117920.0,0.68628841]
["bitfinex-derivatives","BTCF0:USTF0",1755450360164,0.45870036,117930.0,117920.0,0.22915633]
["bitfinex-derivatives","BTCF0:USTF0",1755450360365,0.45870036,117930.0,117920.0,0.57942208]
["bitfinex-derivatives","BTCF0:USTF0",1755450361263,1.26654036,117930.0,117920.0,0.68628841]
["bitfinex-derivatives","BTCF0:USTF0",1755450361463,1.26654036,117930.0,117920.0,0.22915633]
["bitfinex-derivatives","BTCF0:USTF0",1755450361658,1.26654036,117930.0,117920.0,0.68628841]
["bitfinex-derivatives","BTCF0:USTF0",1755450362569,1.26654036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450362769,0.01864036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450362956,0.01864036,117930.0,117920.0,0.82485528]
["bitfinex-derivatives","BTCF0:USTF0",1755450363368,0.01864036,117930.0,117920.0,0.13915716]
["bitfinex-derivatives","BTCF0:USTF0",1755450363563,0.01864036,117930.0,117920.0,0.82485528]
["bitfinex-derivatives","BTCF0:USTF0",1755450363969,0.04050036,117930.0,117920.0,0.82485528]
["bitfinex-derivatives","BTCF0:USTF0",1755450364170,0.04050036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450367071,0.05701036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450367277,0.45870036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450369081,0.45870036,117930.0,117920.0,0.13915716]
["bitfinex-derivatives","BTCF0:USTF0",1755450369376,0.45870036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450371679,0.45870036,117930.0,117920.0,0.13915716]
["bitfinex-derivatives","BTCF0:USTF0",1755450371882,0.45870036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450372676,0.45870036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450374672,0.45870036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450375078,0.43967036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450375579,0.45870036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450376187,0.43967036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450376372,0.43967036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450378685,0.43967036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450378881,0.43967036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450379380,0.43967036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450379585,0.43967036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450379781,0.43967036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450380086,0.45870036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450380280,0.45870036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450382187,0.45870036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450382385,0.45870036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450382987,0.43967036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450383380,0.41773036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450385384,0.41773036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450385684,0.41773036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450385893,0.44062036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450386282,0.44062036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450387487,0.44062036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450392694,0.44062036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450392894,0.44062036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450394196,0.44062036,117930.0,117920.0,0.24602349]
["bitfinex-derivatives","BTCF0:USTF0",1755450394493,0.44062036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450398401,0.37944036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450398601,0.01864036,117930.0,117920.0,0.70315557]
["bitfinex-derivatives","BTCF0:USTF0",1755450398804,0.01864036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450399703,0.01864036,117930.0,117920.0,0.13915716]
["bitfinex-derivatives","BTCF0:USTF0",1755450400000,0.01864036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450406508,0.01864036,117930.0,117920.0,0.13915716]
["bitfinex-derivatives","BTCF0:USTF0",1755450406703,0.01864036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450406911,0.01864036,117930.0,117920.0,0.13915716]
["bitfinex-derivatives","BTCF0:USTF0",1755450407109,0.01864036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450412414,0.01864036,117930.0,117920.0,0.70311826]
["bitfinex-derivatives","BTCF0:USTF0",1755450412612,0.01864036,117930.0,117920.0,1.14867766]
["bitfinex-derivatives","BTCF0:USTF0",1755450412813,0.01864036,117930.0,117920.0,0.78787766]
["bitfinex-derivatives","BTCF0:USTF0",1755450419022,0.01864036,117930.0,117920.0,0.70311826]
["bitfinex-derivatives","BTCF0:USTF0",1755450419422,0.01864036,117930.0,117920.0,0.78787786]
["bitfinex-derivatives","BTCF0:USTF0",1755450422416,0.01864036,117930.0,117920.0,0.68104884]
["bitfinex-derivatives","BTCF0:USTF0",1755450423727,0.01864036,117930.0,117920.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1755450426529,0.01864036,117930.0,117920.0,0.68104894]
["bitfinex-derivatives","BTCF0:USTF0",1755450429825,0.01864036,117930.0,117920.0,0.83372329]
["bitfinex-derivatives","BTCF0:USTF0",1755450436034,0.01864036,117930.0,117920.0,0.83372299]
["bitfinex-derivatives","BTCF0:USTF0",1755450436436,0.01864036,117930.0,117920.0,1.06228903]
["bitfinex-derivatives","BTCF0:USTF0",1755450439434,0.01864036,117930.0,117920.0,1.42308903]
["bitfinex-derivatives","BTCF0:USTF0",1755450440336,0.01864036,117930.0,117920.0,1.06228903]
["bitfinex-derivatives","BTCF0:USTF0",1755450440536,0.01864036,117930.0,117920.0,1.42308903]
["bitfinex-derivatives","BTCF0:USTF0",1755450441331,0.01864036,117930.0,117920.0,1.27041468]
["bitfinex-derivatives","BTCF0:USTF0",1755450441532,0.01864036,117930.0,117920.0,1.04184864]
["bitfinex-derivatives","BTCF0:USTF0",1755450442038,1e-08,117930.0,117920.0,1.19812468]
["bitfinex-derivatives","BTCF0:USTF0",1755450442839,1e-08,117930.0,117920.0,1.35079903]
["bitfinex-derivatives","BTCF0:USTF0",1755450445937,0.01871115,117950.0,117940.0,0.1336753]
["bitfinex-derivatives","BTCF0:USTF0",1755450446143,0.3608,117970.0,117940.0,2.20993516]
["bitfinex-derivatives","BTCF0:USTF0",1755450446337,0.3608,117970.0,117960.0,0.50606208]
["bitfinex-derivatives","BTCF0:USTF0",1755450446643,0.41692356,117970.0,117960.0,0.57865208]
["bitfinex-derivatives","BTCF0:USTF0",1755450446834,0.41692356,117970.0,117960.0,0.58695444]
["bitfinex-derivatives","BTCF0:USTF0",1755450447334,0.43970356,117970.0,117960.0,0.58695444]
["bitfinex-derivatives","BTCF0:USTF0",1755450447844,0.44170356,117970.0,117960.0,0.58795444]
["bitfinex-derivatives","BTCF0:USTF0",1755450448445,0.38247356,117970.0,117960.0,0.58795444]
["bitfinex-derivatives","BTCF0:USTF0",1755450448831,0.38247356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450449142,0.40633356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450449644,0.40533356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450451043,0.42092356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450451448,0.38347356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450452145,0.40533356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450453648,0.42092356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450454654,0.38347356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450457542,1.18359356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450459451,1.20545356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450459751,1.18359356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450460745,0.38347356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450460942,0.38347356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450462448,0.38347356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450463152,0.40533356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450463353,0.40533356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450463553,0.40533356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450464850,0.42175356,117970.0,117960.0,0.58895444]
["bitfinex-derivatives","BTCF0:USTF0",1755450466252,0.40533356,117970.0,117960.0,0.90225108]
["bitfinex-derivatives","BTCF0:USTF0",1755450466459,0.40533356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450466658,0.38347356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450467260,0.40533356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450467461,0.42175356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450467654,0.44311356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450467959,0.44311356,117970.0,117960.0,0.81752048]
["bitfinex-derivatives","BTCF0:USTF0",1755450468857,0.44311356,117970.0,117960.0,0.13182236]
["bitfinex-derivatives","BTCF0:USTF0",1755450469056,0.44311356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450470063,0.42175356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450470254,0.06095356,117970.0,117960.0,0.67368504]
["bitfinex-derivatives","BTCF0:USTF0",1755450470455,0.06095356,117970.0,117960.0,1.03448504]
["bitfinex-derivatives","BTCF0:USTF0",1755450472064,0.06095356,117970.0,117960.0,1.26305108]
["bitfinex-derivatives","BTCF0:USTF0",1755450472265,0.06095356,117970.0,117960.0,0.57735296]
["bitfinex-derivatives","BTCF0:USTF0",1755450472568,0.06095356,117970.0,117960.0,1.05648359]
["bitfinex-derivatives","BTCF0:USTF0",1755450472766,0.06095356,117970.0,117960.0,1.14121409]
["bitfinex-derivatives","BTCF0:USTF0",1755450474265,0.02267356,117970.0,117960.0,1.36978013]
["bitfinex-derivatives","BTCF0:USTF0",1755450475461,0.02267356,117970.0,117960.0,1.14121409]
["bitfinex-derivatives","BTCF0:USTF0",1755450475658,0.02267356,117970.0,117960.0,1.05648359]
["bitfinex-derivatives","BTCF0:USTF0",1755450477372,0.04453356,117970.0,117960.0,1.05648359]
["bitfinex-derivatives","BTCF0:USTF0",1755450480377,0.44391356,117970.0,117960.0,0.18115915]
["bitfinex-derivatives","BTCF0:USTF0",1755450480584,0.6915096,117970.0,117960.0,0.36197519]
["bitfinex-derivatives","BTCF0:USTF0",1755450480775,0.6915096,117970.0,117960.0,0.13340915]
["bitfinex-derivatives","BTCF0:USTF0",1755450481077,0.6915096,117970.0,117960.0,0.10872915]
["bitfinex-derivatives","BTCF0:USTF0",1755450481268,0.6915096,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450481472,0.69993028,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450482478,0.88760632,117970.0,117940.0,0.22856604]
["bitfinex-derivatives","BTCF0:USTF0",1755450482683,0.66603604,117950.0,117940.0,0.25324604]
["bitfinex-derivatives","BTCF0:USTF0",1755450482880,0.45656402,117950.0,117940.0,0.30058604]
["bitfinex-derivatives","BTCF0:USTF0",1755450483073,0.45656402,117950.0,117940.0,0.57756208]
["bitfinex-derivatives","BTCF0:USTF0",1755450483778,0.45656402,117950.0,117940.0,0.58056208]
["bitfinex-derivatives","BTCF0:USTF0",1755450484383,0.45656402,117950.0,117940.0,0.42780877]
["bitfinex-derivatives","BTCF0:USTF0",1755450485086,0.45656402,117950.0,117940.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1755450485287,0.45756402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450492384,0.38089402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450492588,0.02009402,117950.0,117940.0,0.51155377]
["bitfinex-derivatives","BTCF0:USTF0",1755450494094,0.02009402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450494294,0.02009402,117950.0,117940.0,0.53353792]
["bitfinex-derivatives","BTCF0:USTF0",1755450494490,0.02009402,117950.0,117940.0,0.61828292]
["bitfinex-derivatives","BTCF0:USTF0",1755450495193,0.02009402,117950.0,117940.0,0.53353792]
["bitfinex-derivatives","BTCF0:USTF0",1755450495790,0.02009402,117950.0,117940.0,0.61828292]
["bitfinex-derivatives","BTCF0:USTF0",1755450497199,0.07678402,117950.0,117940.0,0.53353792]
["bitfinex-derivatives","BTCF0:USTF0",1755450497397,0.09581402,117950.0,117940.0,0.53353792]
["bitfinex-derivatives","BTCF0:USTF0",1755450498002,0.07678402,117950.0,117940.0,0.53353792]
["bitfinex-derivatives","BTCF0:USTF0",1755450500303,0.02009402,117950.0,117940.0,0.61828292]
["bitfinex-derivatives","BTCF0:USTF0",1755450502795,0.02009402,117950.0,117940.0,0.51155377]
["bitfinex-derivatives","BTCF0:USTF0",1755450504506,0.02009402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450504906,0.03995402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450506609,0.43758402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450506907,0.45661402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450507108,0.43758402,117950.0,117940.0,0.42680877]
["bitfinex-derivatives","BTCF0:USTF0",1755450510609,0.43758402,117950.0,117940.0,0.42313877]
["bitfinex-derivatives","BTCF0:USTF0",1755450511109,0.40075402,117950.0,117940.0,0.42313877]
["bitfinex-derivatives","BTCF0:USTF0",1755450511812,0.43758402,117950.0,117940.0,0.42313877]
["bitfinex-derivatives","BTCF0:USTF0",1755450512608,0.43758402,117950.0,117940.0,0.52986792]
["bitfinex-derivatives","BTCF0:USTF0",1755450514417,0.43758402,117950.0,117940.0,0.68202031]
["bitfinex-derivatives","BTCF0:USTF0",1755450523910,0.41654402,117950.0,117940.0,0.68202031]
["bitfinex-derivatives","BTCF0:USTF0",1755450524311,0.02009402,117950.0,117940.0,0.99503089]
["bitfinex-derivatives","BTCF0:USTF0",1755450524517,0.001,117950.0,117940.0,0.88830174]
["bitfinex-derivatives","BTCF0:USTF0",1755450528428,0.001,117950.0,117940.0,0.95567179]
["bitfinex-derivatives","BTCF0:USTF0",1755450534434,0.001,117950.0,117940.0,1.31647179]
["bitfinex-derivatives","BTCF0:USTF0",1755450535136,0.001,117950.0,117940.0,1.42326699]
["bitfinex-derivatives","BTCF0:USTF0",1755450535532,0.001,117950.0,117940.0,1.31647179]
["bitfinex-derivatives","BTCF0:USTF0",1755450536539,0.001,117950.0,117940.0,2.11087179]
["bitfinex-derivatives","BTCF0:USTF0",1755450538435,0.001,117950.0,117940.0,2.21766699]
["bitfinex-derivatives","BTCF0:USTF0",1755450541842,0.001,117950.0,117940.0,2.11087179]
["bitfinex-derivatives","BTCF0:USTF0",1755450542437,0.001,117950.0,117940.0,2.21760946]
["bitfinex-derivatives","BTCF0:USTF0",1755450543939,0.3618,117950.0,117940.0,0.74939888]
["bitfinex-derivatives","BTCF0:USTF0",1755450544135,0.3618,117950.0,117940.0,0.29286772]
["bitfinex-derivatives","BTCF0:USTF0",1755450544136,0.03624,117950.0,117940.0,0.29286772]
["bitfinex-derivatives","BTCF0:USTF0",1755450544338,0.41894,117950.0,117940.0,0.74939888]
["bitfinex-derivatives","BTCF0:USTF0",1755450544538,0.41894,117950.0,117940.0,0.57529116]
["bitfinex-derivatives","BTCF0:USTF0",1755450544736,0.41894,117950.0,117940.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755450544939,0.41894,117950.0,117940.0,0.57529116]
["bitfinex-derivatives","BTCF0:USTF0",1755450545233,0.43797,117950.0,117940.0,0.57529116]
["bitfinex-derivatives","BTCF0:USTF0",1755450546454,0.43797,117950.0,117940.0,0.42311367]
["bitfinex-derivatives","BTCF0:USTF0",1755450548445,0.41894,117950.0,117940.0,0.42311367]
["bitfinex-derivatives","BTCF0:USTF0",1755450548636,1.2507369,117950.0,117940.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1755450548835,1.2507369,117950.0,117940.0,0.37763367]
["bitfinex-derivatives","BTCF0:USTF0",1755450549147,1.55509057,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450549540,1.55509057,117950.0,117940.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755450550038,1.2507369,117950.0,117940.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1755450551846,1.55589057,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450552149,1.72545857,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450553851,1.55589057,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450560558,1.55509057,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450563563,1.2507369,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450563763,1.55509057,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450572271,1.70748226,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450575770,1.87705026,117950.0,117920.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1755450575975,1.02531268,117930.0,117920.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755450576275,2.02561254,117930.0,117920.0,0.34684268]
["bitfinex-derivatives","BTCF0:USTF0",1755450577072,2.02561254,117930.0,117920.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755450577375,2.02561254,117930.0,117920.0,0.34984268]
["bitfinex-derivatives","BTCF0:USTF0",1755450577570,2.02661254,117930.0,117920.0,0.35184268]
["bitfinex-derivatives","BTCF0:USTF0",1755450577775,2.03590033,117930.0,117920.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1755450577977,2.03590033,117930.0,117920.0,0.35184268]
["bitfinex-derivatives","BTCF0:USTF0",1755450578381,2.03490033,117930.0,117920.0,0.34884268]
["bitfinex-derivatives","BTCF0:USTF0",1755450578677,2.03590033,117930.0,117920.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1755450578881,2.03490033,117930.0,117920.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755450579172,2.1033439,117930.0,117920.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755450579676,2.03590033,117930.0,117920.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755450580079,2.03590033,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450580269,2.03590033,117930.0,117920.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755450580578,2.03590033,117930.0,117920.0,0.31135268]
["bitfinex-derivatives","BTCF0:USTF0",1755450580773,2.03590033,117930.0,117920.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755450580968,2.03590033,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450581775,1.80752765,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450582077,2.03590033,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450584178,2.10526272,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450585882,1.87689004,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450586084,2.10526272,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450594492,1.87689004,117930.0,117920.0,0.25358268]
["bitfinex-derivatives","BTCF0:USTF0",1755450594695,2.10526272,117930.0,117920.0,0.27822268]
["bitfinex-derivatives","BTCF0:USTF0",1755450594893,2.10526272,117930.0,117920.0,0.31016268]
["bitfinex-derivatives","BTCF0:USTF0",1755450595593,2.10526272,117930.0,117920.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1755450595897,2.10526272,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450597693,1.87689004,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450597897,2.10526272,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450598196,2.10526272,117930.0,117920.0,0.34919268]
["bitfinex-derivatives","BTCF0:USTF0",1755450599096,2.10526272,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450599596,2.10526272,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450602099,1.87689004,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450602299,2.10526272,117930.0,117920.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1755450602500,2.10526272,117930.0,117920.0,0.25358268]
["bitfinex-derivatives","BTCF0:USTF0",1755450602901,1.87689004,117930.0,117920.0,0.25358268]
["bitfinex-derivatives","BTCF0:USTF0",1755450603101,2.10526272,117930.0,117920.0,0.34919268]
["bitfinex-derivatives","BTCF0:USTF0",1755450604910,1.84809225,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450605103,1.05773225,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450605409,1.84809225,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450605910,0.65595225,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450606110,1.44627225,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450606706,1.46613225,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450607900,1.36157986,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450608509,1.38143986,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450610413,1.38143986,117930.0,117920.0,0.22755767]
["bitfinex-derivatives","BTCF0:USTF0",1755450610613,1.40046986,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450610915,1.38143986,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450611108,1.60981254,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450611311,1.62884254,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450612414,1.62884254,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450612415,1.40046986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450618821,1.62884254,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450619819,1.62884254,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450620013,1.98964254,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450621020,1.76126986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450621220,1.98964254,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450622025,1.98964254,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450622227,1.98964254,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450624528,1.76126986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450625730,1.76126986,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450625930,1.76126986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450632335,1.76126986,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450632734,1.76126986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450635338,1.76126986,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450635638,1.76126986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450636337,1.40046986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450636636,0.64801986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450636831,0.57125986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450637028,0.57125986,117930.0,117920.0,0.89069764]
["bitfinex-derivatives","BTCF0:USTF0",1755450637029,1.36009986,117930.0,117920.0,0.89069764]
["bitfinex-derivatives","BTCF0:USTF0",1755450637230,0.99929986,117930.0,117920.0,1.35823531]
["bitfinex-derivatives","BTCF0:USTF0",1755450637533,1.01915986,117930.0,117920.0,1.04510303]
["bitfinex-derivatives","BTCF0:USTF0",1755450641241,1.01915986,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450642234,1.01915986,117930.0,117920.0,1.04510303]
["bitfinex-derivatives","BTCF0:USTF0",1755450642440,1.01915986,117930.0,117920.0,0.68430303]
["bitfinex-derivatives","BTCF0:USTF0",1755450642843,1.01915986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450647444,1.01915986,117930.0,117920.0,0.66232496]
["bitfinex-derivatives","BTCF0:USTF0",1755450647645,1.01915986,117930.0,117920.0,0.68416273]
["bitfinex-derivatives","BTCF0:USTF0",1755450649038,1.01915986,117930.0,117920.0,0.22741737]
["bitfinex-derivatives","BTCF0:USTF0",1755450649236,1.03818986,117930.0,117920.0,0.22741737]
["bitfinex-derivatives","BTCF0:USTF0",1755450649435,1.03818986,117930.0,117920.0,0.76892233]
["bitfinex-derivatives","BTCF0:USTF0",1755450649640,1.03818986,117930.0,117920.0,0.66232496]
["bitfinex-derivatives","BTCF0:USTF0",1755450650637,1.03818986,117930.0,117920.0,0.2055796]
["bitfinex-derivatives","BTCF0:USTF0",1755450650833,1.03818986,117930.0,117920.0,0.66232496]
["bitfinex-derivatives","BTCF0:USTF0",1755450652645,1.03818986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450652848,1.03818986,117930.0,117920.0,0.68416273]
["bitfinex-derivatives","BTCF0:USTF0",1755450653540,1.03818986,117930.0,117920.0,0.76892233]
["bitfinex-derivatives","BTCF0:USTF0",1755450653850,1.03818986,117930.0,117920.0,0.68416273]
["bitfinex-derivatives","BTCF0:USTF0",1755450654443,1.03818986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450655451,1.03818986,117930.0,117920.0,0.66232496]
["bitfinex-derivatives","BTCF0:USTF0",1755450655749,1.03818986,117930.0,117920.0,0.57756536]
["bitfinex-derivatives","BTCF0:USTF0",1755450656145,1.03818986,117930.0,117920.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755450656348,1.03818986,117930.0,117920.0,0.66232496]
["bitfinex-derivatives","BTCF0:USTF0",1755450657257,1.03818986,117930.0,117920.0,0.2055796]
["bitfinex-derivatives","BTCF0:USTF0",1755450657458,1.03818986,117930.0,117920.0,0.66232496]
["bitfinex-derivatives","BTCF0:USTF0",1755450661155,1.05588986,117930.0,117920.0,0.89069764]
["bitfinex-derivatives","BTCF0:USTF0",1755450661854,1.05588986,117930.0,117920.0,1.04337199]
["bitfinex-derivatives","BTCF0:USTF0",1755450662556,1.05588986,117930.0,117920.0,0.89069764]
["bitfinex-derivatives","BTCF0:USTF0",1755450662756,0.21045986,117930.0,117920.0,0.89069764]
["bitfinex-derivatives","BTCF0:USTF0",1755450663357,0.21045986,117930.0,117920.0,1.04337199]
["bitfinex-derivatives","BTCF0:USTF0",1755450663756,0.002,117930.0,117920.0,1.04337199]
["bitfinex-derivatives","BTCF0:USTF0",1755450664054,0.002,117930.0,117920.0,1.40417199]
["bitfinex-derivatives","BTCF0:USTF0",1755450664655,0.002,117930.0,117920.0,2.19173199]
["bitfinex-derivatives","BTCF0:USTF0",1755450664854,0.002,117930.0,117920.0,2.29845531]
["bitfinex-derivatives","BTCF0:USTF0",1755450665053,0.002,117930.0,117920.0,2.14578096]
["bitfinex-derivatives","BTCF0:USTF0",1755450665558,0.002,117930.0,117920.0,2.03905764]
["bitfinex-derivatives","BTCF0:USTF0",1755450673462,0.002,117930.0,117920.0,2.19150193]
["bitfinex-derivatives","BTCF0:USTF0",1755450674461,0.01986,117950.0,117930.0,0.2542387]
["bitfinex-derivatives","BTCF0:USTF0",1755450674761,0.05746,117950.0,117940.0,0.76600647]
["bitfinex-derivatives","BTCF0:USTF0",1755450674966,0.05746,117950.0,117940.0,0.65930026]
["bitfinex-derivatives","BTCF0:USTF0",1755450675367,0.07649,117950.0,117940.0,0.65930026]
["bitfinex-derivatives","BTCF0:USTF0",1755450675669,0.07849,117950.0,117940.0,0.65930026]
["bitfinex-derivatives","BTCF0:USTF0",1755450676166,0.07949,117950.0,117940.0,0.66030026]
["bitfinex-derivatives","BTCF0:USTF0",1755450676561,0.08049,117950.0,117940.0,0.66030026]
["bitfinex-derivatives","BTCF0:USTF0",1755450677167,0.08149,117950.0,117940.0,0.66130026]
["bitfinex-derivatives","BTCF0:USTF0",1755450677564,0.06246,117950.0,117940.0,0.66130026]
["bitfinex-derivatives","BTCF0:USTF0",1755450678267,0.06246,117950.0,117940.0,0.76795952]
["bitfinex-derivatives","BTCF0:USTF0",1755450678767,0.06246,117950.0,117940.0,0.66130026]
["bitfinex-derivatives","BTCF0:USTF0",1755450683174,0.06246,117950.0,117940.0,0.72768725]
["bitfinex-derivatives","BTCF0:USTF0",1755450687677,0.06246,117950.0,117940.0,0.18619699]
["bitfinex-derivatives","BTCF0:USTF0",1755450687979,0.06246,117950.0,117940.0,0.64294235]
["bitfinex-derivatives","BTCF0:USTF0",1755450690679,0.06246,117950.0,117940.0,0.57655536]
["bitfinex-derivatives","BTCF0:USTF0",1755450690878,0.08149,117950.0,117940.0,0.57655536]
["bitfinex-derivatives","BTCF0:USTF0",1755450692479,0.06246,117950.0,117940.0,0.68320315]
["bitfinex-derivatives","BTCF0:USTF0",1755450692678,0.08149,117950.0,117940.0,0.68320315]
["bitfinex-derivatives","BTCF0:USTF0",1755450693871,0.06246,117950.0,117940.0,0.68320315]
["bitfinex-derivatives","BTCF0:USTF0",1755450695683,0.67066268,117950.0,117940.0,0.45483047]
["bitfinex-derivatives","BTCF0:USTF0",1755450696186,0.44229,117950.0,117940.0,0.22645779]
["bitfinex-derivatives","BTCF0:USTF0",1755450696377,0.44229,117950.0,117940.0,0.68320315]
["bitfinex-derivatives","BTCF0:USTF0",1755450697381,0.67029286,117950.0,117940.0,0.10864779]
["bitfinex-derivatives","BTCF0:USTF0",1755450697587,0.68932286,117950.0,117940.0,0.13115779]
["bitfinex-derivatives","BTCF0:USTF0",1755450697884,0.68932286,117950.0,117940.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755450698071,0.68932286,117950.0,117940.0,0.25288268]
["bitfinex-derivatives","BTCF0:USTF0",1755450700788,0.68932286,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450704886,0.68932286,117950.0,117940.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755450712692,0.46095018,117950.0,117940.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755450712894,0.68932286,117950.0,117940.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755450719299,0.46095018,117950.0,117940.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755450719598,0.68932286,117950.0,117940.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755450732520,0.46095018,117950.0,117940.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755450732713,0.68932286,117950.0,117940.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1755450733410,0.91769554,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450733614,0.87880554,117950.0,117930.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755450733815,1.65712536,117940.0,117930.0,0.25236268]
["bitfinex-derivatives","BTCF0:USTF0",1755450734419,1.65712536,117940.0,117930.0,0.27519268]
["bitfinex-derivatives","BTCF0:USTF0",1755450734723,0.05808,117930.0,117920.0,0.20382779]
["bitfinex-derivatives","BTCF0:USTF0",1755450734927,0.66711268,117930.0,117920.0,0.43220047]
["bitfinex-derivatives","BTCF0:USTF0",1755450735220,0.66711268,117930.0,117920.0,0.35020268]
["bitfinex-derivatives","BTCF0:USTF0",1755450737612,0.66911268,117930.0,117920.0,0.35120268]
["bitfinex-derivatives","BTCF0:USTF0",1755450737814,0.67755513,117930.0,117920.0,0.35120268]
["bitfinex-derivatives","BTCF0:USTF0",1755450738008,0.67855513,117930.0,117920.0,0.35220268]
["bitfinex-derivatives","BTCF0:USTF0",1755450740918,0.67011268,117930.0,117920.0,0.35220268]
["bitfinex-derivatives","BTCF0:USTF0",1755450741325,0.65108268,117930.0,117920.0,0.30360268]
["bitfinex-derivatives","BTCF0:USTF0",1755450741520,0.67011268,117930.0,117920.0,0.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1755450741825,0.67011268,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450742028,0.68873775,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450743926,0.75788317,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450744530,0.52951049,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450744832,0.76658313,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450745126,0.76658313,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450745316,0.76658313,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450762839,0.53821045,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450763039,0.76658313,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450766337,0.53821045,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450766635,0.76658313,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450769337,0.53821045,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450769539,0.76658313,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450769942,0.53821045,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450770142,0.76658313,117930.0,117920.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755450781745,0.99495581,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755450781943,0.03779,117900.0,117890.0,0.45055047]
["bitfinex-derivatives","BTCF0:USTF0",1755450782152,1.67694536,117900.0,117890.0,0.45055047]
["bitfinex-derivatives","BTCF0:USTF0",1755450782342,1.67694536,117900.0,117890.0,0.34390268]
["bitfinex-derivatives","BTCF0:USTF0",1755450782343,1.44857268,117900.0,117890.0,0.34390268]
["bitfinex-derivatives","BTCF0:USTF0",1755450782644,1.2202,117900.0,117890.0,0.34390268]
["bitfinex-derivatives","BTCF0:USTF0",1755450782850,1.44857268,117900.0,117890.0,0.34390268]
["bitfinex-derivatives","BTCF0:USTF0",1755450783252,1.44957268,117900.0,117890.0,0.34690268]
["bitfinex-derivatives","BTCF0:USTF0",1755450783451,1.45057268,117900.0,117890.0,0.35090268]
["bitfinex-derivatives","BTCF0:USTF0",1755450785046,1.44957268,117900.0,117890.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755450785250,1.45057268,117900.0,117890.0,0.34990268]
["bitfinex-derivatives","BTCF0:USTF0",1755450785953,1.45057268,117900.0,117890.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450785954,1.46973716,117900.0,117890.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450786349,1.46973716,117900.0,117890.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755450786548,1.46973716,117900.0,117890.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450786750,1.24136448,117900.0,117890.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450786946,1.46973716,117900.0,117890.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450791059,1.24136448,117900.0,117890.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450791460,1.46973716,117900.0,117890.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450796758,1.69810984,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755450797159,1.46973716,117900.0,117890.0,0.23237268]
["bitfinex-derivatives","BTCF0:USTF0",1755450797462,1.46973716,117900.0,117890.0,0.25633268]
["bitfinex-derivatives","BTCF0:USTF0",1755450798764,1.46973716,117900.0,117890.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1755450798964,1.46973716,117900.0,117890.0,0.25633268]
["bitfinex-derivatives","BTCF0:USTF0",1755450799161,1.69810984,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755450799567,1.69810984,117900.0,117870.0,0.35898047]
["bitfinex-derivatives","BTCF0:USTF0",1755450799760,0.66444268,117880.0,117870.0,0.45455047]
["bitfinex-derivatives","BTCF0:USTF0",1755450799961,1.44660268,117880.0,117870.0,0.34790268]
["bitfinex-derivatives","BTCF0:USTF0",1755450801466,1.44660268,117880.0,117870.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755450801667,1.21923,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450801869,1.44760268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450802073,1.44860268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450802265,1.22023,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450802569,1.44860268,117880.0,117870.0,0.26720268]
["bitfinex-derivatives","BTCF0:USTF0",1755450803272,1.80940268,117880.0,117870.0,0.26720268]
["bitfinex-derivatives","BTCF0:USTF0",1755450804568,1.80940268,117880.0,117870.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755450804969,1.80940268,117880.0,117870.0,0.26720268]
["bitfinex-derivatives","BTCF0:USTF0",1755450805470,1.80940268,117880.0,117870.0,0.33081268]
["bitfinex-derivatives","BTCF0:USTF0",1755450806169,1.58103,117880.0,117870.0,0.33081268]
["bitfinex-derivatives","BTCF0:USTF0",1755450806367,1.80940268,117880.0,117870.0,0.33081268]
["bitfinex-derivatives","BTCF0:USTF0",1755450806567,1.80940268,117880.0,117870.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755450807168,1.80940268,117880.0,117870.0,0.28283268]
["bitfinex-derivatives","BTCF0:USTF0",1755450810063,1.80940268,117880.0,117870.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1755450810268,1.80940268,117880.0,117870.0,0.28283268]
["bitfinex-derivatives","BTCF0:USTF0",1755450810674,1.80940268,117880.0,117870.0,0.33081268]
["bitfinex-derivatives","BTCF0:USTF0",1755450811372,1.58103,117880.0,117870.0,0.33081268]
["bitfinex-derivatives","BTCF0:USTF0",1755450811571,1.80940268,117880.0,117870.0,0.33081268]
["bitfinex-derivatives","BTCF0:USTF0",1755450812172,1.58103,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450812372,1.80940268,117880.0,117870.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755450812876,1.80940268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450814973,1.58103,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450815873,1.58103,117880.0,117870.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755450816072,1.80940268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450816480,1.58103,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450816979,1.80940268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450817381,1.80940268,117880.0,117870.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755450817681,1.80940268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450818181,1.58103,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450818379,1.80940268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450823484,1.80940268,117880.0,117870.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1755450823689,1.80940268,117880.0,117870.0,0.35290268]
["bitfinex-derivatives","BTCF0:USTF0",1755450826391,1.80940268,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755450826392,1.79037268,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755450826587,0.05846,117860.0,117850.0,0.34012789]
["bitfinex-derivatives","BTCF0:USTF0",1755450826792,1.08722268,117860.0,117850.0,0.36590789]
["bitfinex-derivatives","BTCF0:USTF0",1755450827088,1.44802268,117860.0,117850.0,0.13753521]
["bitfinex-derivatives","BTCF0:USTF0",1755450827395,1.44802268,117860.0,117850.0,0.36590789]
["bitfinex-derivatives","BTCF0:USTF0",1755450827590,1.44802268,117860.0,117850.0,0.37429203]
["bitfinex-derivatives","BTCF0:USTF0",1755450827892,1.45002268,117860.0,117850.0,0.37529203]
["bitfinex-derivatives","BTCF0:USTF0",1755450828098,1.45002268,117860.0,117850.0,0.36690789]
["bitfinex-derivatives","BTCF0:USTF0",1755450829198,1.22165,117860.0,117850.0,0.36690789]
["bitfinex-derivatives","BTCF0:USTF0",1755450829900,1.22165,117860.0,117850.0,0.37541416]
["bitfinex-derivatives","BTCF0:USTF0",1755450830595,1.22165,117860.0,117850.0,0.36690789]
["bitfinex-derivatives","BTCF0:USTF0",1755450830791,1.22165,117860.0,117850.0,0.13853521]
["bitfinex-derivatives","BTCF0:USTF0",1755450830995,1.22165,117860.0,117850.0,0.36690789]
["bitfinex-derivatives","BTCF0:USTF0",1755450831795,1.22165,117860.0,117850.0,0.25363268]
["bitfinex-derivatives","BTCF0:USTF0",1755450831796,1.45002268,117860.0,117850.0,0.25363268]
["bitfinex-derivatives","BTCF0:USTF0",1755450832196,1.45002268,117860.0,117850.0,0.36041568]
["bitfinex-derivatives","BTCF0:USTF0",1755450832993,1.45002268,117860.0,117850.0,0.38455568]
["bitfinex-derivatives","BTCF0:USTF0",1755450833200,1.45002268,117860.0,117850.0,0.41882568]
["bitfinex-derivatives","BTCF0:USTF0",1755450834793,1.22165,117860.0,117850.0,0.41882568]
["bitfinex-derivatives","BTCF0:USTF0",1755450835003,1.45002268,117860.0,117850.0,0.190453]
["bitfinex-derivatives","BTCF0:USTF0",1755450835299,1.45002268,117860.0,117850.0,0.41882568]
["bitfinex-derivatives","BTCF0:USTF0",1755450836000,1.45002268,117860.0,117850.0,0.42257568]
["bitfinex-derivatives","BTCF0:USTF0",1755450836206,1.45002268,117860.0,117850.0,0.30107268]
["bitfinex-derivatives","BTCF0:USTF0",1755450836804,1.45002268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450837494,1.45002268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450837694,1.22165,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450837903,1.45002268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450838096,1.45002268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450839102,1.45002268,117860.0,117850.0,0.25363268]
["bitfinex-derivatives","BTCF0:USTF0",1755450839991,1.45002268,117860.0,117850.0,0.31204268]
["bitfinex-derivatives","BTCF0:USTF0",1755450841599,1.45002268,117860.0,117850.0,0.26305268]
["bitfinex-derivatives","BTCF0:USTF0",1755450842301,1.45002268,117860.0,117850.0,0.36976285]
["bitfinex-derivatives","BTCF0:USTF0",1755450842701,1.45002268,117860.0,117850.0,0.10771084]
["bitfinex-derivatives","BTCF0:USTF0",1755450842901,1.45002268,117860.0,117850.0,0.33608352]
["bitfinex-derivatives","BTCF0:USTF0",1755450843295,1.22165,117860.0,117850.0,0.33608352]
["bitfinex-derivatives","BTCF0:USTF0",1755450843600,1.23006649,117860.0,117850.0,0.36034352]
["bitfinex-derivatives","BTCF0:USTF0",1755450843899,1.45843917,117860.0,117850.0,0.36034352]
["bitfinex-derivatives","BTCF0:USTF0",1755450844797,1.45002268,117860.0,117850.0,0.36034352]
["bitfinex-derivatives","BTCF0:USTF0",1755450845302,1.45002268,117860.0,117850.0,0.36976792]
["bitfinex-derivatives","BTCF0:USTF0",1755450846197,1.22165,117860.0,117850.0,0.36976792]
["bitfinex-derivatives","BTCF0:USTF0",1755450846503,1.45002268,117860.0,117850.0,0.36976792]
["bitfinex-derivatives","BTCF0:USTF0",1755450846699,1.45002268,117860.0,117850.0,0.14139524]
["bitfinex-derivatives","BTCF0:USTF0",1755450846901,1.45002268,117860.0,117850.0,0.36976792]
["bitfinex-derivatives","BTCF0:USTF0",1755450849202,1.45002268,117860.0,117850.0,0.38448792]
["bitfinex-derivatives","BTCF0:USTF0",1755450849401,1.45002268,117860.0,117850.0,0.36976792]
["bitfinex-derivatives","BTCF0:USTF0",1755450849806,1.45002268,117860.0,117850.0,0.26305268]
["bitfinex-derivatives","BTCF0:USTF0",1755450850707,1.22165,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450850906,1.45002268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450851717,1.45002268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450852012,1.45002268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450854123,1.45002268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450854613,1.45002268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450855419,1.22165,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450855610,1.22165,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450855810,1.45002268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450856413,1.45002268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450856614,1.45002268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450857213,1.22165,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450857413,0.66866268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450857614,1.44922268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450859116,1.44922268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450859316,1.44922268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450861121,1.44922268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450861321,1.44922268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450862320,1.44922268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450862524,1.44922268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450864725,1.44922268,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450864918,1.44922268,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450866919,0.44029,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450867124,0.44029,117860.0,117850.0,0.57843536]
["bitfinex-derivatives","BTCF0:USTF0",1755450867125,1.20166,117860.0,117850.0,0.57843536]
["bitfinex-derivatives","BTCF0:USTF0",1755450867423,1.20166,117860.0,117850.0,0.35006268]
["bitfinex-derivatives","BTCF0:USTF0",1755450868821,0.4014,117860.0,117850.0,0.66324496]
["bitfinex-derivatives","BTCF0:USTF0",1755450869023,0.84082,117860.0,117850.0,0.66324496]
["bitfinex-derivatives","BTCF0:USTF0",1755450869226,0.84078,117860.0,117850.0,0.66324496]
["bitfinex-derivatives","BTCF0:USTF0",1755450869721,0.002,117860.0,117850.0,0.66324496]
["bitfinex-derivatives","BTCF0:USTF0",1755450869924,0.78232,117860.0,117850.0,0.66324496]
["bitfinex-derivatives","BTCF0:USTF0",1755450870225,0.80218,117860.0,117850.0,0.43487228]
["bitfinex-derivatives","BTCF0:USTF0",1755450870927,0.81781,117860.0,117850.0,0.43487228]
["bitfinex-derivatives","BTCF0:USTF0",1755450871128,0.83986,117860.0,117850.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755450871327,1.08726268,117860.0,117850.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755450871534,1.67643536,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755450871726,1.67723536,117860.0,117840.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755450872027,0.07657,117840.0,117830.0,0.36667593]
["bitfinex-derivatives","BTCF0:USTF0",1755450872227,1.44602268,117840.0,117830.0,0.36667593]
["bitfinex-derivatives","BTCF0:USTF0",1755450872729,1.44602268,117840.0,117830.0,0.13830325]
["bitfinex-derivatives","BTCF0:USTF0",1755450872921,1.44602268,117840.0,117830.0,0.36667593]
["bitfinex-derivatives","BTCF0:USTF0",1755450873931,1.21765,117840.0,117830.0,0.13830325]
["bitfinex-derivatives","BTCF0:USTF0",1755450874334,1.21765,117840.0,117830.0,0.44323299]
["bitfinex-derivatives","BTCF0:USTF0",1755450874526,1.21865,117840.0,117830.0,0.13830325]
["bitfinex-derivatives","BTCF0:USTF0",1755450874724,1.21865,117840.0,117830.0,0.44323299]
["bitfinex-derivatives","BTCF0:USTF0",1755450875034,1.21865,117840.0,117830.0,0.13830325]
["bitfinex-derivatives","BTCF0:USTF0",1755450875234,1.22065,117840.0,117830.0,0.13930325]
["bitfinex-derivatives","BTCF0:USTF0",1755450875435,1.22065,117840.0,117830.0,0.44423299]
["bitfinex-derivatives","BTCF0:USTF0",1755450878637,1.22065,117840.0,117830.0,0.13930325]
["bitfinex-derivatives","BTCF0:USTF0",1755450878838,1.22065,117840.0,117830.0,0.44423299]
["bitfinex-derivatives","BTCF0:USTF0",1755450879137,1.22065,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450879337,1.22065,117840.0,117830.0,0.42684974]
["bitfinex-derivatives","BTCF0:USTF0",1755450880739,1.22065,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450880932,1.22065,117840.0,117830.0,0.42684974]
["bitfinex-derivatives","BTCF0:USTF0",1755450892153,1.22065,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450892553,1.22065,117840.0,117830.0,0.42684974]
["bitfinex-derivatives","BTCF0:USTF0",1755450894449,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450894654,1.44935331,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450894852,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450895057,1.22065,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450895351,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450896857,1.44935331,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450897058,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450898155,1.44935331,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450898356,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450898550,1.22065,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450898757,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450899953,1.44935331,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450900157,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450900362,1.22065,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450900556,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450902162,1.22065,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450902362,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450903261,1.44935331,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450903464,1.22065,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450903764,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450904163,1.22065,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450904365,1.44935331,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450905567,1.46794947,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450905960,1.46794947,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450906264,1.46794947,117840.0,117830.0,0.35062331]
["bitfinex-derivatives","BTCF0:USTF0",1755450906764,1.46794947,117840.0,117830.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755450907264,1.46794947,117840.0,117830.0,0.26552331]
["bitfinex-derivatives","BTCF0:USTF0",1755450907666,1.46794947,117840.0,117830.0,0.31521331]
["bitfinex-derivatives","BTCF0:USTF0",1755450907865,1.46794947,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450908764,1.23924616,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450908964,1.46794947,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450909166,1.22065,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450909465,1.44935331,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450909866,1.44935331,117840.0,117830.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1755450910065,1.44935331,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450913068,1.22065,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450913269,1.44935331,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450913565,1.44935331,117840.0,117830.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1755450913766,1.44935331,117840.0,117830.0,0.35379331]
["bitfinex-derivatives","BTCF0:USTF0",1755450914468,1.69730221,117840.0,117830.0,0.23194331]
["bitfinex-derivatives","BTCF0:USTF0",1755450914862,1.4685989,117840.0,117830.0,0.23194331]
["bitfinex-derivatives","BTCF0:USTF0",1755450915170,1.23989559,117840.0,117830.0,0.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1755450915371,1.4685989,117840.0,117830.0,0.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1755450916073,1.4685989,117840.0,117830.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755450916370,1.4685989,117840.0,117830.0,0.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1755450916574,1.4685989,117840.0,117830.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755450916875,1.4685989,117840.0,117830.0,0.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1755450917376,1.4685989,117840.0,117830.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755450917567,1.4685989,117840.0,117830.0,0.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1755450917874,1.23989559,117840.0,117830.0,0.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1755450918070,1.4685989,117840.0,117830.0,0.25495331]
["bitfinex-derivatives","BTCF0:USTF0",1755450921070,1.4685989,117840.0,117830.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1755450921270,1.69730221,117840.0,117830.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1755450925369,0.01599,117810.0,117800.0,0.30848331]
["bitfinex-derivatives","BTCF0:USTF0",1755450925570,1.08533331,117810.0,117800.0,0.30110331]
["bitfinex-derivatives","BTCF0:USTF0",1755450925765,1.08533331,117810.0,117800.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1755450925971,1.08533331,117810.0,117800.0,0.31549331]
["bitfinex-derivatives","BTCF0:USTF0",1755450926269,1.08533331,117810.0,117800.0,0.34817331]
["bitfinex-derivatives","BTCF0:USTF0",1755450926574,1.44713331,117810.0,117800.0,0.34817331]
["bitfinex-derivatives","BTCF0:USTF0",1755450926876,1.21843,117810.0,117800.0,0.35217331]
["bitfinex-derivatives","BTCF0:USTF0",1755450927072,1.21943,117810.0,117800.0,0.35217331]
["bitfinex-derivatives","BTCF0:USTF0",1755450927477,1.21943,117810.0,117800.0,0.58087662]
["bitfinex-derivatives","BTCF0:USTF0",1755450928474,1.44813331,117810.0,117800.0,0.31649331]
["bitfinex-derivatives","BTCF0:USTF0",1755450928676,1.44813331,117810.0,117800.0,0.34917331]
["bitfinex-derivatives","BTCF0:USTF0",1755450929067,1.51563879,117810.0,117800.0,0.34917331]
["bitfinex-derivatives","BTCF0:USTF0",1755450930369,1.28693548,117810.0,117800.0,0.34917331]
["bitfinex-derivatives","BTCF0:USTF0",1755450930576,1.51563879,117810.0,117800.0,0.34917331]
["bitfinex-derivatives","BTCF0:USTF0",1755450931176,1.51563879,117810.0,117800.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755450931378,1.51563879,117810.0,117800.0,0.34917331]
["bitfinex-derivatives","BTCF0:USTF0",1755450931570,1.28693548,117810.0,117800.0,0.34917331]
["bitfinex-derivatives","BTCF0:USTF0",1755450932072,1.28693548,117810.0,117800.0,0.57787662]
["bitfinex-derivatives","BTCF0:USTF0",1755450933277,1.28693548,117810.0,117800.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755450933871,1.28693548,117810.0,117800.0,0.57787662]
["bitfinex-derivatives","BTCF0:USTF0",1755450934466,1.28693548,117810.0,117800.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755450934672,1.28693548,117810.0,117800.0,0.34917331]
["bitfinex-derivatives","BTCF0:USTF0",1755450935275,1.28693548,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755450935276,1.51563879,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755450935574,1.51563879,117810.0,117800.0,0.22970331]
["bitfinex-derivatives","BTCF0:USTF0",1755450935881,1.51563879,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755450936373,1.51563879,117810.0,117800.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755450936779,1.28693548,117810.0,117800.0,0.25271331]
["bitfinex-derivatives","BTCF0:USTF0",1755450936969,1.51563879,117810.0,117800.0,0.25271331]
["bitfinex-derivatives","BTCF0:USTF0",1755450937279,1.51563879,117810.0,117800.0,0.22970331]
["bitfinex-derivatives","BTCF0:USTF0",1755450937576,1.51563879,117810.0,117800.0,0.25271331]
["bitfinex-derivatives","BTCF0:USTF0",1755450938277,1.51563879,117810.0,117800.0,0.27680331]
["bitfinex-derivatives","BTCF0:USTF0",1755450938476,1.51563879,117810.0,117800.0,0.32600331]
["bitfinex-derivatives","BTCF0:USTF0",1755450939178,1.51563879,117810.0,117800.0,0.29332331]
["bitfinex-derivatives","BTCF0:USTF0",1755450939381,1.51563879,117810.0,117800.0,0.27893331]
["bitfinex-derivatives","BTCF0:USTF0",1755450940080,1.28693548,117810.0,117800.0,0.27893331]
["bitfinex-derivatives","BTCF0:USTF0",1755450940281,1.51563879,117810.0,117800.0,0.27893331]
["bitfinex-derivatives","BTCF0:USTF0",1755450940577,1.51563879,117810.0,117800.0,0.23840331]
["bitfinex-derivatives","BTCF0:USTF0",1755450941376,0.0848456,117800.0,117790.0,0.10493258]
["bitfinex-derivatives","BTCF0:USTF0",1755450941683,0.1673556,117800.0,117790.0,0.10493258]
["bitfinex-derivatives","BTCF0:USTF0",1755450941983,0.1673556,117800.0,117790.0,0.33363589]
["bitfinex-derivatives","BTCF0:USTF0",1755450942280,0.1673556,117800.0,117790.0,0.10493258]
["bitfinex-derivatives","BTCF0:USTF0",1755450942476,0.39705891,117800.0,117790.0,0.22970331]
["bitfinex-derivatives","BTCF0:USTF0",1755450942681,1.15734622,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755450942976,0.08251,117780.0,117770.0,0.4020778]
["bitfinex-derivatives","BTCF0:USTF0",1755450943182,0.08251,117780.0,117770.0,0.80224831]
["bitfinex-derivatives","BTCF0:USTF0",1755450943379,0.86215,117780.0,117770.0,1.03095162]
["bitfinex-derivatives","BTCF0:USTF0",1755450943773,0.77964,117780.0,117770.0,1.14579412]
["bitfinex-derivatives","BTCF0:USTF0",1755450943979,0.77964,117780.0,117770.0,1.11661692]
["bitfinex-derivatives","BTCF0:USTF0",1755450944579,0.78064,117780.0,117770.0,1.11661692]
["bitfinex-derivatives","BTCF0:USTF0",1755450945179,0.78064,117780.0,117770.0,1.03174972]
["bitfinex-derivatives","BTCF0:USTF0",1755450945382,0.8393,117780.0,117770.0,0.4886778]
["bitfinex-derivatives","BTCF0:USTF0",1755450945586,0.8393,117780.0,117770.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1755450945587,0.86143,117780.0,117770.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1755450945785,0.86343,117780.0,117770.0,0.71294331]
["bitfinex-derivatives","BTCF0:USTF0",1755450946383,0.86343,117780.0,117770.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1755450946681,0.86343,117780.0,117770.0,0.71294331]
["bitfinex-derivatives","BTCF0:USTF0",1755450947680,0.86343,117780.0,117770.0,0.35214331]
["bitfinex-derivatives","BTCF0:USTF0",1755450947881,1.09213331,117780.0,117770.0,0.35214331]
["bitfinex-derivatives","BTCF0:USTF0",1755450948083,1.09213331,117780.0,117770.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1755450948580,1.09213331,117780.0,117770.0,0.35214331]
["bitfinex-derivatives","BTCF0:USTF0",1755450948984,1.09213331,117780.0,117760.0,12.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755450948985,0.04267,117770.0,117760.0,12.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755450949180,0.67025331,117770.0,117760.0,12.30275331]
["bitfinex-derivatives","BTCF0:USTF0",1755450950178,0.75512041,117770.0,117760.0,12.30275331]
["bitfinex-derivatives","BTCF0:USTF0",1755450950387,0.5264171,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450950691,0.5284171,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450950889,0.5294171,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450951080,1.3092571,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450951887,1.30916066,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450952184,1.61346394,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450952386,1.61446394,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450952689,1.61346394,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450953790,0.52832066,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450954086,1.30808066,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450954991,1.61338394,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450955589,1.30808066,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450956789,1.61338394,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450958291,1.30808066,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450958591,1.61338394,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450959799,1.30808066,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450960094,1.61338394,117770.0,117760.0,12.07405]
["bitfinex-derivatives","BTCF0:USTF0",1755450963696,1.61418394,117770.0,117760.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755450963891,1.56374453,117770.0,117760.0,10.33808039]
["bitfinex-derivatives","BTCF0:USTF0",1755450964094,0.75313797,117770.0,117760.0,10.33808039]
["bitfinex-derivatives","BTCF0:USTF0",1755450964400,1.41205051,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450964697,1.71735379,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450964881,1.71815379,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450965287,1.71715379,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450965492,1.71915379,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450965798,0.81849394,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450965988,1.54113038,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450966184,1.84723366,117770.0,117760.0,10.33808039]
["bitfinex-derivatives","BTCF0:USTF0",1755450966390,2.17415131,117770.0,117760.0,10.33808039]
["bitfinex-derivatives","BTCF0:USTF0",1755450966988,2.17335131,117770.0,117760.0,10.36295039]
["bitfinex-derivatives","BTCF0:USTF0",1755450967299,1.66964803,117770.0,117760.0,10.41213039]
["bitfinex-derivatives","BTCF0:USTF0",1755450967586,1.66964803,117770.0,117760.0,10.36295039]
["bitfinex-derivatives","BTCF0:USTF0",1755450968192,1.36434475,117770.0,117760.0,10.36295039]
["bitfinex-derivatives","BTCF0:USTF0",1755450968396,1.66964803,117770.0,117760.0,10.23633709]
["bitfinex-derivatives","BTCF0:USTF0",1755450968595,1.66964803,117770.0,117760.0,10.12764259]
["bitfinex-derivatives","BTCF0:USTF0",1755450968800,1.66964803,117770.0,117760.0,10.17682259]
["bitfinex-derivatives","BTCF0:USTF0",1755450969002,1.66884803,117770.0,117760.0,10.17682259]
["bitfinex-derivatives","BTCF0:USTF0",1755450971198,1.67052803,117770.0,117760.0,10.17682259]
["bitfinex-derivatives","BTCF0:USTF0",1755450973299,1.36522475,117770.0,117760.0,11.33208587]
["bitfinex-derivatives","BTCF0:USTF0",1755450973495,1.2383071,117770.0,117760.0,11.33208587]
["bitfinex-derivatives","BTCF0:USTF0",1755450973702,1.2383071,117770.0,117760.0,11.02678259]
["bitfinex-derivatives","BTCF0:USTF0",1755450974096,0.3956671,117770.0,117760.0,11.02678259]
["bitfinex-derivatives","BTCF0:USTF0",1755450974302,1.1632671,117770.0,117760.0,11.33208587]
["bitfinex-derivatives","BTCF0:USTF0",1755450974696,1.2382671,117770.0,117760.0,11.33208587]
["bitfinex-derivatives","BTCF0:USTF0",1755450975198,0.8774671,117770.0,117760.0,11.33208587]
["bitfinex-derivatives","BTCF0:USTF0",1755450975397,1.8744625,117780.0,117760.0,11.33208587]
["bitfinex-derivatives","BTCF0:USTF0",1755450975602,1.8744625,117780.0,117770.0,0.42491328]
["bitfinex-derivatives","BTCF0:USTF0",1755450975802,2.2963025,117780.0,117770.0,1.27403328]
["bitfinex-derivatives","BTCF0:USTF0",1755450976198,2.2963025,117780.0,117770.0,1.27483328]
["bitfinex-derivatives","BTCF0:USTF0",1755450976403,2.2963025,117780.0,117770.0,0.96953]
["bitfinex-derivatives","BTCF0:USTF0",1755450976900,2.2963025,117780.0,117770.0,1.27483328]
["bitfinex-derivatives","BTCF0:USTF0",1755450977202,2.2841825,117780.0,117770.0,1.27483328]
["bitfinex-derivatives","BTCF0:USTF0",1755450977403,2.2841825,117780.0,117770.0,0.96953]
["bitfinex-derivatives","BTCF0:USTF0",1755450977702,2.2841825,117780.0,117770.0,1.27483328]
["bitfinex-derivatives","BTCF0:USTF0",1755450978206,2.2851825,117780.0,117770.0,1.27583328]
["bitfinex-derivatives","BTCF0:USTF0",1755450980609,2.2851825,117780.0,117770.0,1.27579328]
["bitfinex-derivatives","BTCF0:USTF0",1755450980798,2.2851825,117780.0,117770.0,1.27499328]
["bitfinex-derivatives","BTCF0:USTF0",1755450980999,2.2851825,117780.0,117770.0,1.63579328]
["bitfinex-derivatives","BTCF0:USTF0",1755450981199,1.1109825,117780.0,117770.0,1.63579328]
["bitfinex-derivatives","BTCF0:USTF0",1755450983211,1.1109825,117780.0,117770.0,0.78671328]
["bitfinex-derivatives","BTCF0:USTF0",1755450983410,1.1109825,117780.0,117770.0,1.63579328]
["bitfinex-derivatives","BTCF0:USTF0",1755450983705,1.1109825,117780.0,117770.0,1.33049]
["bitfinex-derivatives","BTCF0:USTF0",1755450984214,1.1109825,117780.0,117770.0,1.63579328]
["bitfinex-derivatives","BTCF0:USTF0",1755450986011,1.1109825,117780.0,117770.0,1.72065808]
["bitfinex-derivatives","BTCF0:USTF0",1755450987110,0.39786,117800.0,117790.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1755450987312,1.26581,117800.0,117790.0,0.42491328]
["bitfinex-derivatives","BTCF0:USTF0",1755450987507,1.26581,117800.0,117790.0,1.27383328]
["bitfinex-derivatives","BTCF0:USTF0",1755450987712,1.14984,117800.0,117790.0,1.27383328]
["bitfinex-derivatives","BTCF0:USTF0",1755450987909,1.14972,117800.0,117790.0,1.35868368]
["bitfinex-derivatives","BTCF0:USTF0",1755450988311,1.15472,117800.0,117790.0,1.35968368]
["bitfinex-derivatives","BTCF0:USTF0",1755450988507,1.17867,117800.0,117790.0,1.0543804]
["bitfinex-derivatives","BTCF0:USTF0",1755450988706,1.17867,117800.0,117790.0,1.35968368]
["bitfinex-derivatives","BTCF0:USTF0",1755450988907,1.17867,117800.0,117790.0,1.27483328]
["bitfinex-derivatives","BTCF0:USTF0",1755450989309,0.81787,117800.0,117790.0,1.35968368]
["bitfinex-derivatives","BTCF0:USTF0",1755450989613,0.81787,117800.0,117790.0,1.72048368]
["bitfinex-derivatives","BTCF0:USTF0",1755450989820,0.82087,117800.0,117790.0,1.72148368]
["bitfinex-derivatives","BTCF0:USTF0",1755450990216,0.81387,117800.0,117790.0,1.72348368]
["bitfinex-derivatives","BTCF0:USTF0",1755450990415,0.81387,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755450990715,0.78992,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755450991308,0.81387,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755450992518,0.78992,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755450992721,0.81387,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755450994317,0.001,117800.0,117790.0,0.87656368]
["bitfinex-derivatives","BTCF0:USTF0",1755450994509,0.001,117800.0,117790.0,2.03078696]
["bitfinex-derivatives","BTCF0:USTF0",1755450995019,0.001,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755450999020,0.001,117800.0,117790.0,0.87656368]
["bitfinex-derivatives","BTCF0:USTF0",1755450999214,0.001,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755450999918,0.001,117800.0,117790.0,1.4201804]
["bitfinex-derivatives","BTCF0:USTF0",1755451000119,0.001,117800.0,117790.0,1.72548368]
["bitfinex-derivatives","BTCF0:USTF0",1755451001015,0.04055,117800.0,117790.0,0.95182]
["bitfinex-derivatives","BTCF0:USTF0",1755451001213,0.11697,117800.0,117790.0,0.97453]
["bitfinex-derivatives","BTCF0:USTF0",1755451001615,0.11697,117800.0,117790.0,1.27983328]
["bitfinex-derivatives","BTCF0:USTF0",1755451002922,0.11697,117800.0,117790.0,0.43091328]
["bitfinex-derivatives","BTCF0:USTF0",1755451003122,0.11697,117800.0,117790.0,1.27983328]
["bitfinex-derivatives","BTCF0:USTF0",1755451004226,0.11697,117800.0,117790.0,1.36468418]
["bitfinex-derivatives","BTCF0:USTF0",1755451004523,0.79036,117800.0,117790.0,1.36468418]
["bitfinex-derivatives","BTCF0:USTF0",1755451004722,0.79036,117800.0,117790.0,1.72548418]
["bitfinex-derivatives","BTCF0:USTF0",1755451006622,0.001,117800.0,117790.0,1.72548418]
["bitfinex-derivatives","BTCF0:USTF0",1755451006821,0.001,117800.0,117790.0,1.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1755451007026,0.04075,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451007220,0.1201,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451007526,0.1201,117800.0,117790.0,1.27983328]
["bitfinex-derivatives","BTCF0:USTF0",1755451007825,0.1201,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451008426,0.1201,117800.0,117790.0,1.72548448]
["bitfinex-derivatives","BTCF0:USTF0",1755451008615,0.1201,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451008821,0.1201,117800.0,117790.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1755451009424,0.1201,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451009727,0.1201,117800.0,117790.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1755451010026,0.1201,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451010526,0.1201,117800.0,117790.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1755451010725,0.1201,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451011625,0.1201,117800.0,117790.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1755451011826,0.1201,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451013319,0.06182,117800.0,117790.0,1.64063328]
["bitfinex-derivatives","BTCF0:USTF0",1755451013527,0.04075,117800.0,117790.0,1.72548448]
["bitfinex-derivatives","BTCF0:USTF0",1755451014131,0.02562,117800.0,117790.0,1.72548448]
["bitfinex-derivatives","BTCF0:USTF0",1755451014328,0.001,117800.0,117790.0,2.51416448]
["bitfinex-derivatives","BTCF0:USTF0",1755451014534,2.0067379,117820.0,117790.0,3.00189026]
["bitfinex-derivatives","BTCF0:USTF0",1755451014725,2.0416679,117820.0,117810.0,0.40142328]
["bitfinex-derivatives","BTCF0:USTF0",1755451014927,2.0067379,117820.0,117810.0,0.42430328]
["bitfinex-derivatives","BTCF0:USTF0",1755451015127,2.0067379,117820.0,117810.0,1.27310328]
["bitfinex-derivatives","BTCF0:USTF0",1755451015627,2.0416679,117820.0,117810.0,1.27310328]
["bitfinex-derivatives","BTCF0:USTF0",1755451016023,2.0556779,117820.0,117810.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1755451016224,2.0566779,117820.0,117810.0,1.27410328]
["bitfinex-derivatives","BTCF0:USTF0",1755451016730,2.0566779,117820.0,117810.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1755451016931,2.0566779,117820.0,117810.0,1.27410328]
["bitfinex-derivatives","BTCF0:USTF0",1755451017331,0.8823979,117820.0,117810.0,1.27410328]
["bitfinex-derivatives","BTCF0:USTF0",1755451017638,0.9185979,117820.0,117810.0,1.27410328]
["bitfinex-derivatives","BTCF0:USTF0",1755451018137,0.9289379,117820.0,117810.0,1.27410328]
["bitfinex-derivatives","BTCF0:USTF0",1755451018933,0.9289379,117820.0,117810.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1755451019138,0.9289379,117820.0,117810.0,1.27410328]
["bitfinex-derivatives","BTCF0:USTF0",1755451020146,0.8098379,117820.0,117810.0,1.35894038]
["bitfinex-derivatives","BTCF0:USTF0",1755451020344,0.0211579,117820.0,117810.0,2.50738038]
["bitfinex-derivatives","BTCF0:USTF0",1755451021440,0.0211579,117820.0,117810.0,1.71974038]
["bitfinex-derivatives","BTCF0:USTF0",1755451021644,0.002,117820.0,117810.0,1.71974038]
["bitfinex-derivatives","BTCF0:USTF0",1755451022442,0.002,117820.0,117810.0,1.72054038]
["bitfinex-derivatives","BTCF0:USTF0",1755451022933,0.002,117820.0,117810.0,1.4152371]
["bitfinex-derivatives","BTCF0:USTF0",1755451023133,0.002,117820.0,117810.0,1.72054038]
["bitfinex-derivatives","BTCF0:USTF0",1755451028340,0.002,117820.0,117810.0,0.87174038]
["bitfinex-derivatives","BTCF0:USTF0",1755451028544,0.002,117820.0,117810.0,1.72054038]
["bitfinex-derivatives","BTCF0:USTF0",1755451029646,0.002,117820.0,117810.0,0.87174038]
["bitfinex-derivatives","BTCF0:USTF0",1755451034250,0.002,117820.0,117810.0,0.87094038]
["bitfinex-derivatives","BTCF0:USTF0",1755451034443,0.002,117820.0,117810.0,1.65730038]
["bitfinex-derivatives","BTCF0:USTF0",1755451034642,0.02662,117820.0,117810.0,2.50610038]
["bitfinex-derivatives","BTCF0:USTF0",1755451035550,0.02662,117820.0,117810.0,1.71974038]
["bitfinex-derivatives","BTCF0:USTF0",1755451035750,0.02662,117820.0,117810.0,2.50602038]
["bitfinex-derivatives","BTCF0:USTF0",1755451037146,0.002,117820.0,117810.0,1.71974038]
["bitfinex-derivatives","BTCF0:USTF0",1755451037454,0.12025,117820.0,117810.0,2.50570038]
["bitfinex-derivatives","BTCF0:USTF0",1755451037946,0.12025,117820.0,117810.0,0.93093]
["bitfinex-derivatives","BTCF0:USTF0",1755451038146,0.12025,117820.0,117810.0,0.88131]
["bitfinex-derivatives","BTCF0:USTF0",1755451038847,0.12025,117820.0,117810.0,0.92833]
["bitfinex-derivatives","BTCF0:USTF0",1755451039151,0.12025,117820.0,117810.0,1.23363328]
["bitfinex-derivatives","BTCF0:USTF0",1755451039752,0.48105,117820.0,117810.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755451040145,1.57331328,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451042152,1.58162351,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451042450,1.26721,117820.0,117810.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755451042653,1.26721,117820.0,117810.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1755451042851,1.26721,117820.0,117810.0,0.40162328]
["bitfinex-derivatives","BTCF0:USTF0",1755451043549,1.26721,117820.0,117810.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1755451043749,1.26721,117820.0,117810.0,0.40162328]
["bitfinex-derivatives","BTCF0:USTF0",1755451044048,0.89225,117820.0,117810.0,1.35854038]
["bitfinex-derivatives","BTCF0:USTF0",1755451044241,0.90641,117820.0,117810.0,1.27370328]
["bitfinex-derivatives","BTCF0:USTF0",1755451044447,0.90641,117820.0,117810.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1755451044643,1.26721,117820.0,117810.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1755451044848,1.57251328,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451046453,1.26721,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451047456,1.26721,117820.0,117810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755451047756,1.26721,117820.0,117810.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755451048255,1.26721,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451052355,1.26721,117820.0,117810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755451052561,1.26721,117820.0,117810.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1755451052956,1.26721,117820.0,117810.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1755451053357,1.26721,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451055060,1.57251328,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451055957,0.11825,117790.0,117780.0,0.1127436]
["bitfinex-derivatives","BTCF0:USTF0",1755451056159,1.26521,117790.0,117780.0,0.9616236]
["bitfinex-derivatives","BTCF0:USTF0",1755451056356,0.90441,117790.0,117780.0,1.26692688]
["bitfinex-derivatives","BTCF0:USTF0",1755451056661,0.90441,117790.0,117780.0,1.27559989]
["bitfinex-derivatives","BTCF0:USTF0",1755451056863,0.90441,117790.0,117780.0,0.9616236]
["bitfinex-derivatives","BTCF0:USTF0",1755451057164,0.90541,117790.0,117780.0,1.27292688]
["bitfinex-derivatives","BTCF0:USTF0",1755451057461,0.90641,117790.0,117780.0,1.27492688]
["bitfinex-derivatives","BTCF0:USTF0",1755451057662,1.26721,117790.0,117780.0,1.27492688]
["bitfinex-derivatives","BTCF0:USTF0",1755451057862,0.90641,117790.0,117780.0,1.27492688]
["bitfinex-derivatives","BTCF0:USTF0",1755451059762,0.90641,117790.0,117780.0,1.29820688]
["bitfinex-derivatives","BTCF0:USTF0",1755451060159,1.26721,117790.0,117780.0,1.22790688]
["bitfinex-derivatives","BTCF0:USTF0",1755451060360,1.26721,117790.0,117780.0,1.27492688]
["bitfinex-derivatives","BTCF0:USTF0",1755451060567,1.26721,117790.0,117780.0,0.9696236]
["bitfinex-derivatives","BTCF0:USTF0",1755451060960,1.26721,117790.0,117780.0,1.21269688]
["bitfinex-derivatives","BTCF0:USTF0",1755451061159,1.26721,117790.0,117780.0,1.25971688]
["bitfinex-derivatives","BTCF0:USTF0",1755451063166,1.26721,117790.0,117780.0,0.42604688]
["bitfinex-derivatives","BTCF0:USTF0",1755451063366,1.26721,117790.0,117780.0,1.27504688]
["bitfinex-derivatives","BTCF0:USTF0",1755451064469,1.26721,117790.0,117780.0,0.42604688]
["bitfinex-derivatives","BTCF0:USTF0",1755451064669,1.26721,117790.0,117780.0,1.27504688]
["bitfinex-derivatives","BTCF0:USTF0",1755451066573,1.26721,117790.0,117780.0,0.42604688]
["bitfinex-derivatives","BTCF0:USTF0",1755451067869,1.26721,117790.0,117780.0,0.44865688]
["bitfinex-derivatives","BTCF0:USTF0",1755451068073,1.26721,117790.0,117780.0,0.43123328]
["bitfinex-derivatives","BTCF0:USTF0",1755451070563,0.3628,117790.0,117780.0,0.51689248]
["bitfinex-derivatives","BTCF0:USTF0",1755451070771,0.78608,117790.0,117780.0,0.87769248]
["bitfinex-derivatives","BTCF0:USTF0",1755451070970,0.002,117790.0,117780.0,0.87769248]
["bitfinex-derivatives","BTCF0:USTF0",1755451074977,0.84453,117810.0,117800.0,0.2029248]
["bitfinex-derivatives","BTCF0:USTF0",1755451075173,1.56820739,117820.0,117800.0,0.86902808]
["bitfinex-derivatives","BTCF0:USTF0",1755451075377,0.82158,117810.0,117800.0,0.5269048]
["bitfinex-derivatives","BTCF0:USTF0",1755451075576,0.88755,117810.0,117800.0,0.5269048]
["bitfinex-derivatives","BTCF0:USTF0",1755451075779,0.90248,117810.0,117800.0,0.5269048]
["bitfinex-derivatives","BTCF0:USTF0",1755451076076,0.90248,117810.0,117800.0,0.5637248]
["bitfinex-derivatives","BTCF0:USTF0",1755451076376,0.90348,117810.0,117800.0,0.5667248]
["bitfinex-derivatives","BTCF0:USTF0",1755451076575,0.85473,117810.0,117800.0,1.17733136]
["bitfinex-derivatives","BTCF0:USTF0",1755451076777,0.001,117810.0,117800.0,1.17733136]
["bitfinex-derivatives","BTCF0:USTF0",1755451078071,0.02359,117810.0,117800.0,1.17733136]
["bitfinex-derivatives","BTCF0:USTF0",1755451078271,0.07288,117810.0,117800.0,0.87202808]
["bitfinex-derivatives","BTCF0:USTF0",1755451078567,0.07288,117810.0,117800.0,1.17733136]
["bitfinex-derivatives","BTCF0:USTF0",1755451078775,0.07288,117810.0,117800.0,2.02621136]
["bitfinex-derivatives","BTCF0:USTF0",1755451079980,0.03906,117810.0,117800.0,2.02621136]
["bitfinex-derivatives","BTCF0:USTF0",1755451081784,0.03906,117810.0,117800.0,1.17733136]
["bitfinex-derivatives","BTCF0:USTF0",1755451081975,0.03906,117810.0,117800.0,2.02621136]
["bitfinex-derivatives","BTCF0:USTF0",1755451082383,0.001,117810.0,117800.0,2.02621136]
["bitfinex-derivatives","BTCF0:USTF0",1755451085888,0.02259,117820.0,117800.0,2.19589606]
["bitfinex-derivatives","BTCF0:USTF0",1755451086091,0.02259,117820.0,117810.0,1.67839088]
["bitfinex-derivatives","BTCF0:USTF0",1755451086586,0.02341,117830.0,117820.0,0.21977317]
["bitfinex-derivatives","BTCF0:USTF0",1755451086778,0.03888,117830.0,117820.0,1.73463645]
["bitfinex-derivatives","BTCF0:USTF0",1755451086981,0.0727,117830.0,117820.0,1.73463645]
["bitfinex-derivatives","BTCF0:USTF0",1755451087384,0.11978,117830.0,117820.0,1.73463645]
["bitfinex-derivatives","BTCF0:USTF0",1755451088086,0.12078,117830.0,117820.0,1.73563645]
["bitfinex-derivatives","BTCF0:USTF0",1755451088491,0.11978,117830.0,117820.0,1.73463645]
["bitfinex-derivatives","BTCF0:USTF0",1755451088791,0.12078,117830.0,117820.0,1.73963645]
["bitfinex-derivatives","BTCF0:USTF0",1755451089494,0.12278,117830.0,117820.0,1.74063645]
["bitfinex-derivatives","BTCF0:USTF0",1755451090290,0.12078,117830.0,117820.0,1.74063645]
["bitfinex-derivatives","BTCF0:USTF0",1755451091595,0.12078,117830.0,117820.0,0.89187645]
["bitfinex-derivatives","BTCF0:USTF0",1755451092999,0.10585,117830.0,117820.0,0.89187645]
["bitfinex-derivatives","BTCF0:USTF0",1755451093199,0.00182,117830.0,117820.0,0.89187645]
["bitfinex-derivatives","BTCF0:USTF0",1755451094599,0.02441,117830.0,117820.0,0.89187645]
["bitfinex-derivatives","BTCF0:USTF0",1755451095301,0.02441,117830.0,117820.0,0.58657317]
["bitfinex-derivatives","BTCF0:USTF0",1755451095598,0.02441,117830.0,117820.0,0.89187645]
["bitfinex-derivatives","BTCF0:USTF0",1755451096603,0.02441,117830.0,117820.0,1.74059645]
["bitfinex-derivatives","BTCF0:USTF0",1755451097902,0.00182,117830.0,117820.0,1.74059645]
["bitfinex-derivatives","BTCF0:USTF0",1755451101806,0.02562,117830.0,117820.0,1.74059645]
["bitfinex-derivatives","BTCF0:USTF0",1755451102507,0.00182,117830.0,117820.0,1.74059645]
["bitfinex-derivatives","BTCF0:USTF0",1755451103608,0.00182,117830.0,117820.0,0.89187645]
["bitfinex-derivatives","BTCF0:USTF0",1755451104907,0.00182,117830.0,117820.0,0.95966124]
["bitfinex-derivatives","BTCF0:USTF0",1755451105506,0.00182,117830.0,117820.0,0.89187645]
["bitfinex-derivatives","BTCF0:USTF0",1755451108615,0.00182,117830.0,117820.0,1.74059645]
["bitfinex-derivatives","BTCF0:USTF0",1755451110002,0.00182,117830.0,117820.0,1.8080962]
["bitfinex-derivatives","BTCF0:USTF0",1755451110205,0.09369,117850.0,117840.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755451110405,0.09369,117850.0,117840.0,0.51044908]
["bitfinex-derivatives","BTCF0:USTF0",1755451110604,0.09369,117850.0,117840.0,1.35900908]
["bitfinex-derivatives","BTCF0:USTF0",1755451110806,0.11749,117850.0,117840.0,1.35900908]
["bitfinex-derivatives","BTCF0:USTF0",1755451111511,0.11849,117850.0,117840.0,1.35900908]
["bitfinex-derivatives","BTCF0:USTF0",1755451111705,0.11949,117850.0,117840.0,1.36100908]
["bitfinex-derivatives","BTCF0:USTF0",1755451113805,0.11949,117850.0,117840.0,1.36962503]
["bitfinex-derivatives","BTCF0:USTF0",1755451114009,0.10511,117850.0,117840.0,1.73042503]
["bitfinex-derivatives","BTCF0:USTF0",1755451114312,0.0258,117850.0,117840.0,1.73042503]
["bitfinex-derivatives","BTCF0:USTF0",1755451114513,0.0258,117850.0,117840.0,2.03572831]
["bitfinex-derivatives","BTCF0:USTF0",1755451114905,0.002,117850.0,117840.0,1.73042503]
["bitfinex-derivatives","BTCF0:USTF0",1755451115111,0.0258,117850.0,117840.0,1.73042503]
["bitfinex-derivatives","BTCF0:USTF0",1755451116210,0.0258,117850.0,117840.0,0.88186503]
["bitfinex-derivatives","BTCF0:USTF0",1755451116407,0.0258,117850.0,117840.0,1.73042503]
["bitfinex-derivatives","BTCF0:USTF0",1755451116805,0.07272,117850.0,117840.0,1.73042503]
["bitfinex-derivatives","BTCF0:USTF0",1755451117008,0.04106,117850.0,117840.0,1.73042503]
["bitfinex-derivatives","BTCF0:USTF0",1755451118109,0.04106,117850.0,117840.0,2.03572831]
["bitfinex-derivatives","BTCF0:USTF0",1755451118607,0.002,117850.0,117840.0,2.03572831]
["bitfinex-derivatives","BTCF0:USTF0",1755451119316,0.002,117850.0,117840.0,2.05294113]
["bitfinex-derivatives","BTCF0:USTF0",1755451120711,0.001,117850.0,117840.0,2.31637813]
["bitfinex-derivatives","BTCF0:USTF0",1755451120918,0.002,117850.0,117840.0,2.31637813]
["bitfinex-derivatives","BTCF0:USTF0",1755451121517,0.001,117850.0,117840.0,2.31337813]
["bitfinex-derivatives","BTCF0:USTF0",1755451121719,0.002,117850.0,117840.0,2.31637813]
["bitfinex-derivatives","BTCF0:USTF0",1755451125221,0.02486,117850.0,117840.0,2.31637813]
["bitfinex-derivatives","BTCF0:USTF0",1755451127625,0.02486,117850.0,117840.0,1.46781813]
["bitfinex-derivatives","BTCF0:USTF0",1755451129224,0.02486,117850.0,117840.0,0.85721157]
["bitfinex-derivatives","BTCF0:USTF0",1755451129410,0.02486,117850.0,117840.0,1.46781813]
["bitfinex-derivatives","BTCF0:USTF0",1755451134326,0.02486,117850.0,117840.0,1.54294368]
["bitfinex-derivatives","BTCF0:USTF0",1755451136626,0.02486,117850.0,117840.0,2.39150368]
["bitfinex-derivatives","BTCF0:USTF0",1755451138430,0.02486,117850.0,117840.0,1.54294368]
["bitfinex-derivatives","BTCF0:USTF0",1755451138630,0.02486,117850.0,117840.0,2.39150368]
["bitfinex-derivatives","BTCF0:USTF0",1755451138831,0.02486,117850.0,117840.0,2.30668788]
["bitfinex-derivatives","BTCF0:USTF0",1755451140024,0.51019866,117880.0,117870.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1755451140230,0.54699866,117880.0,117870.0,0.57339474]
["bitfinex-derivatives","BTCF0:USTF0",1755451140728,0.54699866,117880.0,117870.0,1.42175474]
["bitfinex-derivatives","BTCF0:USTF0",1755451141729,0.06088,117880.0,117870.0,1.86734914]
["bitfinex-derivatives","BTCF0:USTF0",1755451142431,0.06088,117880.0,117870.0,1.73294885]
["bitfinex-derivatives","BTCF0:USTF0",1755451143131,1.21177,117890.0,117870.0,2.53090325]
["bitfinex-derivatives","BTCF0:USTF0",1755451143433,1.19705,117890.0,117880.0,0.42087426]
["bitfinex-derivatives","BTCF0:USTF0",1755451143730,1.21177,117890.0,117880.0,0.42087426]
["bitfinex-derivatives","BTCF0:USTF0",1755451143931,1.21177,117890.0,117880.0,1.26915426]
["bitfinex-derivatives","BTCF0:USTF0",1755451144725,0.88899,117890.0,117880.0,1.26915426]
["bitfinex-derivatives","BTCF0:USTF0",1755451145029,0.89881,117890.0,117880.0,1.26915426]
["bitfinex-derivatives","BTCF0:USTF0",1755451145623,0.96669019,117890.0,117880.0,1.26915426]
["bitfinex-derivatives","BTCF0:USTF0",1755451145832,0.96669019,117890.0,117880.0,1.27015426]
["bitfinex-derivatives","BTCF0:USTF0",1755451146532,0.96769019,117890.0,117880.0,1.27015426]
["bitfinex-derivatives","BTCF0:USTF0",1755451147930,0.96769019,117890.0,117880.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1755451148135,0.96769019,117890.0,117880.0,1.27015426]
["bitfinex-derivatives","BTCF0:USTF0",1755451148634,1.63392445,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451148833,1.83392445,117890.0,117850.0,0.85027107]
["bitfinex-derivatives","BTCF0:USTF0",1755451149033,0.11693,117860.0,117850.0,1.71296107]
["bitfinex-derivatives","BTCF0:USTF0",1755451149228,0.11693,117860.0,117850.0,1.67578533]
["bitfinex-derivatives","BTCF0:USTF0",1755451149735,0.11693,117860.0,117850.0,1.36262577]
["bitfinex-derivatives","BTCF0:USTF0",1755451149932,0.11693,117860.0,117850.0,1.25967003]
["bitfinex-derivatives","BTCF0:USTF0",1755451150230,0.47773,117860.0,117850.0,0.10963577]
["bitfinex-derivatives","BTCF0:USTF0",1755451150430,0.47773,117860.0,117850.0,0.41427003]
["bitfinex-derivatives","BTCF0:USTF0",1755451150635,0.47773,117860.0,117850.0,0.30763426]
["bitfinex-derivatives","BTCF0:USTF0",1755451150825,0.47773,117860.0,117850.0,0.30463426]
["bitfinex-derivatives","BTCF0:USTF0",1755451151033,0.47873,117860.0,117850.0,0.30763426]
["bitfinex-derivatives","BTCF0:USTF0",1755451151732,0.47973,117860.0,117850.0,0.31163426]
["bitfinex-derivatives","BTCF0:USTF0",1755451151932,0.98436426,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451152235,0.68819786,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451153237,0.99283212,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451153535,0.68819786,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451153837,0.67973,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451157238,0.68807097,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451158339,0.67973,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451158638,0.98436426,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451160540,0.67973,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451161134,0.67973,117860.0,117850.0,0.31163426]
["bitfinex-derivatives","BTCF0:USTF0",1755451161441,0.67973,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451163841,1.04053,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451165246,1.34516426,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451165632,1.14516426,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451166443,0.84053,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451166644,1.14516426,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451168948,0.84053,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451169145,1.14516426,117860.0,117850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755451169740,0.10342,117840.0,117830.0,0.36845426]
["bitfinex-derivatives","BTCF0:USTF0",1755451169945,1.26358,117840.0,117830.0,0.38221426]
["bitfinex-derivatives","BTCF0:USTF0",1755451170145,1.26358,117840.0,117830.0,1.23085426]
["bitfinex-derivatives","BTCF0:USTF0",1755451170344,0.06428,117830.0,117820.0,0.07770277]
["bitfinex-derivatives","BTCF0:USTF0",1755451170544,0.11814,117830.0,117820.0,1.28795703]
["bitfinex-derivatives","BTCF0:USTF0",1755451172741,0.11914,117830.0,117820.0,1.29395703]
["bitfinex-derivatives","BTCF0:USTF0",1755451173149,0.12014,117830.0,117820.0,1.29695703]
["bitfinex-derivatives","BTCF0:USTF0",1755451173748,0.002,117830.0,117820.0,1.29695703]
["bitfinex-derivatives","BTCF0:USTF0",1755451174140,0.002,117830.0,117820.0,1.38178763]
["bitfinex-derivatives","BTCF0:USTF0",1755451174540,0.002,117830.0,117820.0,1.38182763]
["bitfinex-derivatives","BTCF0:USTF0",1755451174741,0.002,117830.0,117820.0,1.29699703]
["bitfinex-derivatives","BTCF0:USTF0",1755451176349,0.002,117830.0,117820.0,1.38182763]
["bitfinex-derivatives","BTCF0:USTF0",1755451176650,0.002,117830.0,117820.0,1.74262763]
["bitfinex-derivatives","BTCF0:USTF0",1755451177152,0.002,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755451177153,0.75801692,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755451177339,0.80454692,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755451178453,0.49991266,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755451179749,0.49991266,117830.0,117820.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1755451180449,0.56806489,117830.0,117820.0,0.40721426]
["bitfinex-derivatives","BTCF0:USTF0",1755451180654,0.52153489,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451180853,0.55334489,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451181444,0.56806489,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451181650,1.23834266,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451182152,0.90935266,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451182653,0.92407266,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451183550,0.90935266,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451184050,0.87754266,117830.0,117820.0,1.36496486]
["bitfinex-derivatives","BTCF0:USTF0",1755451184249,0.87754266,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451184552,0.90935266,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451184746,0.92391266,117830.0,117820.0,1.28013426]
["bitfinex-derivatives","BTCF0:USTF0",1755451186155,0.92291266,117830.0,117820.0,1.27313426]
["bitfinex-derivatives","BTCF0:USTF0",1755451186350,0.92391266,117830.0,117820.0,1.27613426]
["bitfinex-derivatives","BTCF0:USTF0",1755451189453,0.92391266,117830.0,117820.0,1.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1755451189754,0.02097266,117830.0,117820.0,1.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1755451190062,0.02097266,117830.0,117820.0,1.72176486]
["bitfinex-derivatives","BTCF0:USTF0",1755451192973,0.02097266,117830.0,117820.0,2.09590771]
["bitfinex-derivatives","BTCF0:USTF0",1755451193268,0.09328266,117830.0,117820.0,1.27613426]
["bitfinex-derivatives","BTCF0:USTF0",1755451193473,0.13992266,117830.0,117820.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1755451193675,0.13992266,117830.0,117820.0,1.27613426]
["bitfinex-derivatives","BTCF0:USTF0",1755451193865,0.13992266,117830.0,117820.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1755451194172,0.13992266,117830.0,117820.0,1.25330426]
["bitfinex-derivatives","BTCF0:USTF0",1755451194774,0.13992266,117830.0,117820.0,1.27596426]
["bitfinex-derivatives","BTCF0:USTF0",1755451195979,0.13992266,117830.0,117820.0,0.97133]
["bitfinex-derivatives","BTCF0:USTF0",1755451196180,0.13992266,117830.0,117820.0,1.27596426]
["bitfinex-derivatives","BTCF0:USTF0",1755451197078,0.13992266,117830.0,117820.0,1.36079486]
["bitfinex-derivatives","BTCF0:USTF0",1755451197281,0.13992266,117830.0,117820.0,1.27596426]
["bitfinex-derivatives","BTCF0:USTF0",1755451199382,0.13992266,117830.0,117820.0,1.36079486]
["bitfinex-derivatives","BTCF0:USTF0",1755451200181,0.13992266,117830.0,117820.0,1.0561606]
["bitfinex-derivatives","BTCF0:USTF0",1755451200381,0.13992266,117830.0,117820.0,1.36079486]
["bitfinex-derivatives","BTCF0:USTF0",1755451202180,0.02097266,117830.0,117820.0,1.72159486]
["bitfinex-derivatives","BTCF0:USTF0",1755451202571,0.02097266,117830.0,117820.0,2.50451486]
["bitfinex-derivatives","BTCF0:USTF0",1755451202772,1.14364,117850.0,117840.0,0.1582162]
["bitfinex-derivatives","BTCF0:USTF0",1755451202971,1.14364,117850.0,117840.0,0.40014426]
["bitfinex-derivatives","BTCF0:USTF0",1755451203173,1.21483,117850.0,117840.0,1.26073426]
["bitfinex-derivatives","BTCF0:USTF0",1755451203375,0.47975,117850.0,117840.0,1.34555046]
["bitfinex-derivatives","BTCF0:USTF0",1755451203673,1.16823,117850.0,117840.0,1.34555046]
["bitfinex-derivatives","BTCF0:USTF0",1755451203880,0.78288,117850.0,117840.0,1.65018472]
["bitfinex-derivatives","BTCF0:USTF0",1755451204182,0.02455,117860.0,117840.0,2.18061272]
["bitfinex-derivatives","BTCF0:USTF0",1755451204384,0.02455,117860.0,117850.0,0.49698326]
["bitfinex-derivatives","BTCF0:USTF0",1755451204592,0.78308,117860.0,117850.0,1.28560326]
["bitfinex-derivatives","BTCF0:USTF0",1755451204882,0.80763,117860.0,117850.0,1.28560326]
["bitfinex-derivatives","BTCF0:USTF0",1755451205080,0.80763,117860.0,117850.0,1.34550326]
["bitfinex-derivatives","BTCF0:USTF0",1755451205274,0.80763,117860.0,117850.0,1.26069426]
["bitfinex-derivatives","BTCF0:USTF0",1755451205979,0.80963,117860.0,117850.0,1.26169426]
["bitfinex-derivatives","BTCF0:USTF0",1755451206185,0.82489,117860.0,117850.0,1.26169426]
["bitfinex-derivatives","BTCF0:USTF0",1755451206582,0.82289,117860.0,117850.0,1.34550326]
["bitfinex-derivatives","BTCF0:USTF0",1755451206773,0.82389,117860.0,117850.0,1.34750326]
["bitfinex-derivatives","BTCF0:USTF0",1755451207581,0.82489,117860.0,117850.0,1.34850326]
["bitfinex-derivatives","BTCF0:USTF0",1755451207787,0.82489,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451207974,0.85697,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451210486,0.82489,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451211585,0.82489,117860.0,117850.0,1.81590593]
["bitfinex-derivatives","BTCF0:USTF0",1755451212488,0.78508,117860.0,117850.0,1.81590593]
["bitfinex-derivatives","BTCF0:USTF0",1755451212983,0.80963,117860.0,117850.0,1.81590593]
["bitfinex-derivatives","BTCF0:USTF0",1755451213183,0.80963,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451213374,0.002,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451214488,0.02655,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451214986,0.002,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451216082,0.02548,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451216685,0.002,117860.0,117850.0,1.70930326]
["bitfinex-derivatives","BTCF0:USTF0",1755451217191,0.01887361,117870.0,117850.0,1.87891646]
["bitfinex-derivatives","BTCF0:USTF0",1755451217380,0.01887361,117870.0,117860.0,2.46647606]
["bitfinex-derivatives","BTCF0:USTF0",1755451218272,0.01987361,117870.0,117860.0,2.46647606]
["bitfinex-derivatives","BTCF0:USTF0",1755451218473,0.02087361,117870.0,117860.0,2.46647606]
["bitfinex-derivatives","BTCF0:USTF0",1755451218779,0.01987361,117870.0,117860.0,2.46747606]
["bitfinex-derivatives","BTCF0:USTF0",1755451219185,0.01887361,117870.0,117860.0,2.46747606]
["bitfinex-derivatives","BTCF0:USTF0",1755451220581,0.01887361,117870.0,117860.0,1.61899606]
["bitfinex-derivatives","BTCF0:USTF0",1755451220787,0.01887361,117870.0,117860.0,2.46743606]
["bitfinex-derivatives","BTCF0:USTF0",1755451220981,0.01887361,117870.0,117860.0,2.1628018]
["bitfinex-derivatives","BTCF0:USTF0",1755451221188,0.04235361,117870.0,117860.0,2.46743606]
["bitfinex-derivatives","BTCF0:USTF0",1755451230892,0.01887361,117870.0,117860.0,2.46743606]
["bitfinex-derivatives","BTCF0:USTF0",1755451232395,0.04235361,117870.0,117860.0,2.46743606]
["bitfinex-derivatives","BTCF0:USTF0",1755451233190,0.04235361,117870.0,117860.0,2.57403873]
["bitfinex-derivatives","BTCF0:USTF0",1755451234186,0.05785361,117870.0,117860.0,2.57403873]
["bitfinex-derivatives","BTCF0:USTF0",1755451234495,0.10408361,117870.0,117860.0,1.35910693]
["bitfinex-derivatives","BTCF0:USTF0",1755451234797,0.13826361,117870.0,117860.0,1.23661426]
["bitfinex-derivatives","BTCF0:USTF0",1755451235196,0.13826361,117870.0,117860.0,0.94787]
["bitfinex-derivatives","BTCF0:USTF0",1755451235397,0.13826361,117870.0,117860.0,1.25250426]
["bitfinex-derivatives","BTCF0:USTF0",1755451236991,0.49906361,117870.0,117860.0,1.25250426]
["bitfinex-derivatives","BTCF0:USTF0",1755451237198,0.13826361,117870.0,117860.0,1.25250426]
["bitfinex-derivatives","BTCF0:USTF0",1755451237588,0.13826361,117870.0,117860.0,1.33730596]
["bitfinex-derivatives","BTCF0:USTF0",1755451239402,0.13826361,117870.0,117860.0,0.48886596]
["bitfinex-derivatives","BTCF0:USTF0",1755451239698,0.13826361,117870.0,117860.0,1.33730596]
["bitfinex-derivatives","BTCF0:USTF0",1755451239899,0.13826361,117870.0,117860.0,1.34733596]
["bitfinex-derivatives","BTCF0:USTF0",1755451240200,0.08926361,117870.0,117860.0,1.70813596]
["bitfinex-derivatives","BTCF0:USTF0",1755451240799,0.05785361,117870.0,117860.0,1.70813596]
["bitfinex-derivatives","BTCF0:USTF0",1755451241398,0.04235361,117870.0,117860.0,1.70813596]
["bitfinex-derivatives","BTCF0:USTF0",1755451241793,0.13826361,117870.0,117860.0,1.62333426]
["bitfinex-derivatives","BTCF0:USTF0",1755451242003,0.13826361,117870.0,117860.0,1.25250426]
["bitfinex-derivatives","BTCF0:USTF0",1755451246602,0.13826361,117870.0,117860.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1755451246804,0.13826361,117870.0,117860.0,1.26253426]
["bitfinex-derivatives","BTCF0:USTF0",1755451248699,0.49906361,117870.0,117860.0,1.26253426]
["bitfinex-derivatives","BTCF0:USTF0",1755451248898,0.49906361,117870.0,117860.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1755451249207,0.49906361,117870.0,117860.0,1.25250426]
["bitfinex-derivatives","BTCF0:USTF0",1755451253704,0.49909361,117870.0,117860.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1755451254101,0.49909361,117870.0,117860.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1755451255106,0.50009361,117870.0,117860.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1755451255694,0.50109361,117870.0,117860.0,0.39930426]
["bitfinex-derivatives","BTCF0:USTF0",1755451256000,0.50109361,117870.0,117860.0,0.40933426]
["bitfinex-derivatives","BTCF0:USTF0",1755451257601,0.50109361,117870.0,117860.0,0.39930426]
["bitfinex-derivatives","BTCF0:USTF0",1755451261107,0.48652361,117870.0,117860.0,0.39930426]
["bitfinex-derivatives","BTCF0:USTF0",1755451261311,0.82627361,117870.0,117860.0,1.25777426]
["bitfinex-derivatives","BTCF0:USTF0",1755451261913,0.84288361,117870.0,117860.0,1.25777426]
["bitfinex-derivatives","BTCF0:USTF0",1755451262907,0.84188361,117870.0,117860.0,1.25877426]
["bitfinex-derivatives","BTCF0:USTF0",1755451263397,0.84088361,117870.0,117860.0,1.25977426]
["bitfinex-derivatives","BTCF0:USTF0",1755451264007,0.02454,117880.0,117870.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1755451264210,0.40390598,117890.0,117880.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1755451264413,1.20571598,117890.0,117880.0,0.70393852]
["bitfinex-derivatives","BTCF0:USTF0",1755451264706,1.25474598,117890.0,117880.0,1.25761426]
["bitfinex-derivatives","BTCF0:USTF0",1755451265106,0.42051598,117890.0,117880.0,1.24758426]
["bitfinex-derivatives","BTCF0:USTF0",1755451265312,0.84835598,117890.0,117880.0,1.56224852]
["bitfinex-derivatives","BTCF0:USTF0",1755451265911,0.88481598,117890.0,117880.0,1.25861426]
["bitfinex-derivatives","BTCF0:USTF0",1755451266412,0.90618598,117890.0,117880.0,1.25861426]
["bitfinex-derivatives","BTCF0:USTF0",1755451266805,0.90618598,117890.0,117880.0,1.62772289]
["bitfinex-derivatives","BTCF0:USTF0",1755451267308,0.83574598,117890.0,117880.0,1.71350979]
["bitfinex-derivatives","BTCF0:USTF0",1755451267812,0.85235598,117890.0,117880.0,1.71350979]
["bitfinex-derivatives","BTCF0:USTF0",1755451268110,0.85235598,117890.0,117880.0,1.62872289]
["bitfinex-derivatives","BTCF0:USTF0",1755451268314,0.85235598,117890.0,117880.0,1.71350979]
["bitfinex-derivatives","BTCF0:USTF0",1755451268614,0.88681598,117890.0,117880.0,2.01814405]
["bitfinex-derivatives","BTCF0:USTF0",1755451269313,0.81120598,117890.0,117880.0,2.01814405]
["bitfinex-derivatives","BTCF0:USTF0",1755451269514,0.83574598,117890.0,117880.0,1.71350979]
["bitfinex-derivatives","BTCF0:USTF0",1755451269814,0.85235598,117890.0,117880.0,1.71350979]
["bitfinex-derivatives","BTCF0:USTF0",1755451270314,0.06371598,117890.0,117880.0,1.71350979]
["bitfinex-derivatives","BTCF0:USTF0",1755451270516,0.85159598,117890.0,117880.0,2.01814405]
["bitfinex-derivatives","BTCF0:USTF0",1755451270719,0.85159598,117890.0,117880.0,1.32408863]
["bitfinex-derivatives","BTCF0:USTF0",1755451271014,0.85159598,117890.0,117880.0,1.93335715]
["bitfinex-derivatives","BTCF0:USTF0",1755451271212,0.90742598,117890.0,117880.0,1.62872289]
["bitfinex-derivatives","BTCF0:USTF0",1755451271418,0.93195598,117890.0,117880.0,1.62872289]
["bitfinex-derivatives","BTCF0:USTF0",1755451271603,0.93195598,117890.0,117880.0,1.71350979]
["bitfinex-derivatives","BTCF0:USTF0",1755451272615,0.93195598,117890.0,117880.0,1.62872289]
["bitfinex-derivatives","BTCF0:USTF0",1755451272812,1.27818598,117890.0,117880.0,1.24958426]
["bitfinex-derivatives","BTCF0:USTF0",1755451273011,1.29275598,117890.0,117880.0,1.24958426]
["bitfinex-derivatives","BTCF0:USTF0",1755451277024,1.29275598,117890.0,117880.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755451277220,1.29275598,117890.0,117880.0,1.24958426]
["bitfinex-derivatives","BTCF0:USTF0",1755451277520,1.29275598,117890.0,117880.0,1.25825895]
["bitfinex-derivatives","BTCF0:USTF0",1755451277919,1.29275598,117890.0,117880.0,1.24958426]
["bitfinex-derivatives","BTCF0:USTF0",1755451288627,1.29275598,117890.0,117880.0,0.40130426]
["bitfinex-derivatives","BTCF0:USTF0",1755451289529,1.29275598,117890.0,117880.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1755451289722,1.29275598,117890.0,117880.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755451289917,1.29275598,117890.0,117880.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1755451290117,1.29275598,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451290323,1.59739024,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451291026,1.29275598,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451292328,1.29275598,117890.0,117880.0,0.38786426]
["bitfinex-derivatives","BTCF0:USTF0",1755451296928,1.27818598,117890.0,117880.0,0.33845426]
["bitfinex-derivatives","BTCF0:USTF0",1755451297134,1.29254598,117890.0,117880.0,0.38786426]
["bitfinex-derivatives","BTCF0:USTF0",1755451297334,1.29254598,117890.0,117880.0,0.30663426]
["bitfinex-derivatives","BTCF0:USTF0",1755451298033,1.29254598,117890.0,117880.0,0.34122426]
["bitfinex-derivatives","BTCF0:USTF0",1755451298836,1.29254598,117890.0,117880.0,0.35069426]
["bitfinex-derivatives","BTCF0:USTF0",1755451299637,1.29254598,117890.0,117880.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755451299831,1.59718024,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451301149,1.29254598,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451307640,1.29254598,117890.0,117880.0,0.30663426]
["bitfinex-derivatives","BTCF0:USTF0",1755451309642,1.29254598,117890.0,117880.0,1.15491426]
["bitfinex-derivatives","BTCF0:USTF0",1755451313243,1.29254598,117890.0,117880.0,1.20302426]
["bitfinex-derivatives","BTCF0:USTF0",1755451316646,1.29254598,117890.0,117880.0,0.40003426]
["bitfinex-derivatives","BTCF0:USTF0",1755451320350,1.29254598,117890.0,117880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755451320547,1.29254598,117890.0,117880.0,0.40003426]
["bitfinex-derivatives","BTCF0:USTF0",1755451321353,1.29254598,117890.0,117880.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1755451321560,1.29254598,117890.0,117880.0,0.38490426]
["bitfinex-derivatives","BTCF0:USTF0",1755451321747,1.29254598,117890.0,117880.0,1.23318426]
["bitfinex-derivatives","BTCF0:USTF0",1755451322255,1.29254598,117890.0,117880.0,0.92855]
["bitfinex-derivatives","BTCF0:USTF0",1755451322449,1.29254598,117890.0,117880.0,1.23318426]
["bitfinex-derivatives","BTCF0:USTF0",1755451322656,1.29254598,117890.0,117880.0,1.15491426]
["bitfinex-derivatives","BTCF0:USTF0",1755451323157,1.29254598,117890.0,117880.0,1.20302426]
["bitfinex-derivatives","BTCF0:USTF0",1755451324256,1.29254598,117890.0,117880.0,1.35544634]
["bitfinex-derivatives","BTCF0:USTF0",1755451324556,1.29254598,117890.0,117880.0,1.40073634]
["bitfinex-derivatives","BTCF0:USTF0",1755451325051,1.28798598,117890.0,117880.0,1.40073634]
["bitfinex-derivatives","BTCF0:USTF0",1755451326360,1.28798598,117890.0,117880.0,1.24837958]
["bitfinex-derivatives","BTCF0:USTF0",1755451328756,0.45584598,117890.0,117880.0,1.55307916]
["bitfinex-derivatives","BTCF0:USTF0",1755451328958,0.45584598,117890.0,117880.0,1.56310916]
["bitfinex-derivatives","BTCF0:USTF0",1755451328959,1.20739598,117890.0,117880.0,1.56310916]
["bitfinex-derivatives","BTCF0:USTF0",1755451329158,1.20739598,117890.0,117880.0,1.25840958]
["bitfinex-derivatives","BTCF0:USTF0",1755451329759,1.25713598,117890.0,117880.0,1.25840958]
["bitfinex-derivatives","BTCF0:USTF0",1755451340872,1.25713598,117890.0,117880.0,0.41012958]
["bitfinex-derivatives","BTCF0:USTF0",1755451341675,1.25713598,117890.0,117880.0,1.25840958]
["bitfinex-derivatives","BTCF0:USTF0",1755451343270,0.38336598,117890.0,117880.0,1.63786606]
["bitfinex-derivatives","BTCF0:USTF0",1755451343474,1.18891598,117890.0,117880.0,1.56310916]
["bitfinex-derivatives","BTCF0:USTF0",1755451343680,1.23486598,117890.0,117880.0,1.56310916]
["bitfinex-derivatives","BTCF0:USTF0",1755451343977,1.23486598,117890.0,117880.0,1.25840958]
["bitfinex-derivatives","BTCF0:USTF0",1755451345071,1.23486598,117890.0,117880.0,1.36501225]
["bitfinex-derivatives","BTCF0:USTF0",1755451347877,1.23486598,117890.0,117880.0,0.51673225]
["bitfinex-derivatives","BTCF0:USTF0",1755451348077,1.23486598,117890.0,117880.0,1.36501225]
["bitfinex-derivatives","BTCF0:USTF0",1755451348280,1.23486598,117890.0,117880.0,1.51727333]
["bitfinex-derivatives","BTCF0:USTF0",1755451348880,1.23486598,117890.0,117880.0,1.50724333]
["bitfinex-derivatives","BTCF0:USTF0",1755451349179,1.23486598,117890.0,117880.0,1.40064066]
["bitfinex-derivatives","BTCF0:USTF0",1755451354391,1.23486598,117890.0,117880.0,1.63915099]
["bitfinex-derivatives","BTCF0:USTF0",1755451355089,1.23486598,117890.0,117880.0,1.41067066]
["bitfinex-derivatives","BTCF0:USTF0",1755451357788,1.18891598,117890.0,117880.0,1.63915099]
["bitfinex-derivatives","BTCF0:USTF0",1755451357990,0.04575598,117890.0,117880.0,2.86821789]
["bitfinex-derivatives","BTCF0:USTF0",1755451358179,0.02256598,117890.0,117880.0,2.86821789]
["bitfinex-derivatives","BTCF0:USTF0",1755451360292,0.004,117890.0,117880.0,2.86821789]
["bitfinex-derivatives","BTCF0:USTF0",1755451360691,0.004,117890.0,117880.0,2.1827769]
["bitfinex-derivatives","BTCF0:USTF0",1755451360992,0.02719,117890.0,117880.0,2.86821789]
["bitfinex-derivatives","BTCF0:USTF0",1755451361895,0.02719,117890.0,117880.0,2.1827769]
["bitfinex-derivatives","BTCF0:USTF0",1755451362096,0.02719,117890.0,117880.0,2.86821789]
["bitfinex-derivatives","BTCF0:USTF0",1755451363892,0.004,117890.0,117880.0,2.86821789]
["bitfinex-derivatives","BTCF0:USTF0",1755451364088,0.02319,117900.0,117880.0,3.75989858]
["bitfinex-derivatives","BTCF0:USTF0",1755451364294,0.80619,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451364495,0.02319,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451364695,0.07131,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451365402,0.07331,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451365796,0.07431,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451366500,0.02619,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451367499,0.02619,117900.0,117890.0,2.07622069]
["bitfinex-derivatives","BTCF0:USTF0",1755451368200,0.02619,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451368400,0.03935,117900.0,117890.0,1.84774036]
["bitfinex-derivatives","BTCF0:USTF0",1755451368698,0.03935,117900.0,117890.0,1.85074036]
["bitfinex-derivatives","BTCF0:USTF0",1755451368699,0.07102,117900.0,117890.0,1.85074036]
["bitfinex-derivatives","BTCF0:USTF0",1755451368900,0.07102,117900.0,117890.0,1.85274036]
["bitfinex-derivatives","BTCF0:USTF0",1755451369300,0.10378,117900.0,117890.0,1.85274036]
["bitfinex-derivatives","BTCF0:USTF0",1755451369900,0.11747,117900.0,117890.0,1.85274036]
["bitfinex-derivatives","BTCF0:USTF0",1755451370705,0.11747,117900.0,117890.0,1.85270036]
["bitfinex-derivatives","BTCF0:USTF0",1755451371198,0.11747,117900.0,117890.0,2.08118069]
["bitfinex-derivatives","BTCF0:USTF0",1755451371399,0.10378,117900.0,117890.0,1.85270036]
["bitfinex-derivatives","BTCF0:USTF0",1755451373305,0.10378,117900.0,117890.0,1.95930303]
["bitfinex-derivatives","BTCF0:USTF0",1755451375301,0.0615,117900.0,117890.0,1.95930303]
["bitfinex-derivatives","BTCF0:USTF0",1755451375601,0.03835,117900.0,117890.0,1.95930303]
["bitfinex-derivatives","BTCF0:USTF0",1755451376091,0.03835,117900.0,117890.0,1.85270036]
["bitfinex-derivatives","BTCF0:USTF0",1755451376494,0.02319,117900.0,117890.0,1.85270036]
["bitfinex-derivatives","BTCF0:USTF0",1755451377197,0.02319,117900.0,117890.0,2.18783865]
["bitfinex-derivatives","BTCF0:USTF0",1755451377402,1.14356,117910.0,117900.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755451377602,1.16669,117910.0,117900.0,0.79132099]
["bitfinex-derivatives","BTCF0:USTF0",1755451377802,1.19936,117910.0,117900.0,1.63948099]
["bitfinex-derivatives","BTCF0:USTF0",1755451378003,1.19936,117910.0,117900.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1755451378204,1.21305,117910.0,117900.0,1.63948099]
["bitfinex-derivatives","BTCF0:USTF0",1755451378700,1.21305,117910.0,117900.0,1.64048099]
["bitfinex-derivatives","BTCF0:USTF0",1755451379006,1.21305,117910.0,117900.0,1.41200066]
["bitfinex-derivatives","BTCF0:USTF0",1755451379307,1.21305,117910.0,117900.0,1.40197066]
["bitfinex-derivatives","BTCF0:USTF0",1755451379805,1.21305,117910.0,117900.0,1.40297066]
["bitfinex-derivatives","BTCF0:USTF0",1755451380009,1.21305,117910.0,117900.0,1.42031319]
["bitfinex-derivatives","BTCF0:USTF0",1755451381404,1.21305,117910.0,117900.0,0.96335253]
["bitfinex-derivatives","BTCF0:USTF0",1755451381604,1.21305,117910.0,117900.0,1.42031319]
["bitfinex-derivatives","BTCF0:USTF0",1755451383210,0.90017,117910.0,117900.0,1.42031319]
["bitfinex-derivatives","BTCF0:USTF0",1755451384512,0.90017,117910.0,117900.0,1.42879842]
["bitfinex-derivatives","BTCF0:USTF0",1755451386510,0.90017,117910.0,117900.0,1.53545638]
["bitfinex-derivatives","BTCF0:USTF0",1755451386808,0.90017,117910.0,117900.0,1.52697115]
["bitfinex-derivatives","BTCF0:USTF0",1755451387004,1.12865033,117910.0,117900.0,0.10865796]
["bitfinex-derivatives","BTCF0:USTF0",1755451387208,1.49025033,117910.0,117900.0,0.10865796]
["bitfinex-derivatives","BTCF0:USTF0",1755451387410,1.49025033,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451387607,1.49025033,117910.0,117900.0,0.23048033]
["bitfinex-derivatives","BTCF0:USTF0",1755451388411,1.49025033,117910.0,117900.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1755451388609,1.49125033,117910.0,117900.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1755451389011,1.49125033,117910.0,117900.0,0.22848033]
["bitfinex-derivatives","BTCF0:USTF0",1755451389213,0.11741,117900.0,117890.0,0.10665796]
["bitfinex-derivatives","BTCF0:USTF0",1755451389415,0.70669033,117900.0,117890.0,1.07668033]
["bitfinex-derivatives","BTCF0:USTF0",1755451389707,0.47821,117900.0,117890.0,1.07668033]
["bitfinex-derivatives","BTCF0:USTF0",1755451389906,0.47821,117900.0,117890.0,1.12560033]
["bitfinex-derivatives","BTCF0:USTF0",1755451390408,0.47821,117900.0,117890.0,1.12660033]
["bitfinex-derivatives","BTCF0:USTF0",1755451391909,0.47821,117900.0,117890.0,1.12760033]
["bitfinex-derivatives","BTCF0:USTF0",1755451396312,0.47821,117900.0,117890.0,1.17448033]
["bitfinex-derivatives","BTCF0:USTF0",1755451404317,0.3608,117900.0,117890.0,1.58339099]
["bitfinex-derivatives","BTCF0:USTF0",1755451404622,1.16741,117900.0,117890.0,1.36494066]
["bitfinex-derivatives","BTCF0:USTF0",1755451405619,0.80661,117900.0,117890.0,1.36494066]
["bitfinex-derivatives","BTCF0:USTF0",1755451405818,0.85663,117900.0,117890.0,1.41322066]
["bitfinex-derivatives","BTCF0:USTF0",1755451406024,0.87994,117900.0,117890.0,1.41322066]
["bitfinex-derivatives","BTCF0:USTF0",1755451406419,0.84624,117900.0,117890.0,1.41322066]
["bitfinex-derivatives","BTCF0:USTF0",1755451406619,0.82293,117900.0,117890.0,1.41322066]
["bitfinex-derivatives","BTCF0:USTF0",1755451408327,0.82293,117900.0,117890.0,0.56502066]
["bitfinex-derivatives","BTCF0:USTF0",1755451408524,0.82293,117900.0,117890.0,1.41322066]
["bitfinex-derivatives","BTCF0:USTF0",1755451409930,0.82293,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451411625,0.80661,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451411825,0.78364,117900.0,117890.0,2.08728069]
["bitfinex-derivatives","BTCF0:USTF0",1755451412029,0.78364,117900.0,117890.0,1.85880036]
["bitfinex-derivatives","BTCF0:USTF0",1755451412328,0.80661,117900.0,117890.0,1.85880036]
["bitfinex-derivatives","BTCF0:USTF0",1755451415132,0.80661,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451415632,0.02297,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451415820,0.03929,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451416226,0.07299,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451419132,0.03929,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451420235,0.03929,117900.0,117890.0,1.85880046]
["bitfinex-derivatives","BTCF0:USTF0",1755451420436,0.03929,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451420737,0.03929,117900.0,117890.0,1.85880046]
["bitfinex-derivatives","BTCF0:USTF0",1755451422336,0.03929,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451423636,0.02297,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451424637,0.02297,117900.0,117890.0,1.85880046]
["bitfinex-derivatives","BTCF0:USTF0",1755451427042,0.02297,117900.0,117890.0,1.77402066]
["bitfinex-derivatives","BTCF0:USTF0",1755451427336,0.02297,117900.0,117890.0,1.88076921]
["bitfinex-derivatives","BTCF0:USTF0",1755451428438,0.02297,117900.0,117890.0,1.880701]
["bitfinex-derivatives","BTCF0:USTF0",1755451429945,0.02297,117900.0,117890.0,1.9654811]
["bitfinex-derivatives","BTCF0:USTF0",1755451430438,0.02467,117910.0,117900.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1755451430632,0.02467,117910.0,117900.0,1.34333244]
["bitfinex-derivatives","BTCF0:USTF0",1755451430836,0.02467,117910.0,117900.0,2.19149244]
["bitfinex-derivatives","BTCF0:USTF0",1755451431131,0.02467,117910.0,117900.0,2.08474389]
["bitfinex-derivatives","BTCF0:USTF0",1755451431540,1.25575523,117920.0,117900.0,2.02743389]
["bitfinex-derivatives","BTCF0:USTF0",1755451431834,1.25575523,117920.0,117910.0,0.66928408]
["bitfinex-derivatives","BTCF0:USTF0",1755451432039,1.28734523,117920.0,117910.0,0.66928408]
["bitfinex-derivatives","BTCF0:USTF0",1755451432241,1.28734523,117920.0,117910.0,1.51736408]
["bitfinex-derivatives","BTCF0:USTF0",1755451432841,1.30096523,117920.0,117910.0,1.51736408]
["bitfinex-derivatives","BTCF0:USTF0",1755451433040,1.30096523,117920.0,117910.0,1.51836408]
["bitfinex-derivatives","BTCF0:USTF0",1755451433543,1.30096523,117920.0,117910.0,1.51936408]
["bitfinex-derivatives","BTCF0:USTF0",1755451434345,1.30096523,117920.0,117910.0,1.06240342]
["bitfinex-derivatives","BTCF0:USTF0",1755451434544,1.30096523,117920.0,117910.0,1.51936408]
["bitfinex-derivatives","BTCF0:USTF0",1755451439738,1.30096523,117920.0,117910.0,1.41261066]
["bitfinex-derivatives","BTCF0:USTF0",1755451439950,0.98674523,117920.0,117910.0,1.41261066]
["bitfinex-derivatives","BTCF0:USTF0",1755451442546,0.98674523,117920.0,117910.0,1.40258066]
["bitfinex-derivatives","BTCF0:USTF0",1755451445151,1.80530589,117920.0,117910.0,0.23048033]
["bitfinex-derivatives","BTCF0:USTF0",1755451445344,1.80530589,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451445651,1.57682556,117920.0,117910.0,0.23048033]
["bitfinex-derivatives","BTCF0:USTF0",1755451446549,1.57782556,117920.0,117910.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1755451446940,1.80630589,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755451447948,1.57782556,117920.0,117910.0,0.22948033]
["bitfinex-derivatives","BTCF0:USTF0",1755451448145,1.57882556,117920.0,117910.0,0.22848033]
["bitfinex-derivatives","BTCF0:USTF0",1755451450956,0.09518,117910.0,117900.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1755451451255,0.47726,117910.0,117900.0,0.30867033]
["bitfinex-derivatives","BTCF0:USTF0",1755451452357,0.47726,117910.0,117900.0,0.31067033]
["bitfinex-derivatives","BTCF0:USTF0",1755451453460,0.47726,117910.0,117900.0,0.41742375]
["bitfinex-derivatives","BTCF0:USTF0",1755451455156,0.47726,117910.0,117900.0,0.66125408]
["bitfinex-derivatives","BTCF0:USTF0",1755451471773,0.47726,117910.0,117900.0,0.55450066]
["bitfinex-derivatives","BTCF0:USTF0",1755451472977,0.47726,117910.0,117900.0,0.66125408]
["bitfinex-derivatives","BTCF0:USTF0",1755451480083,0.70574033,117910.0,117900.0,0.26339033]
["bitfinex-derivatives","BTCF0:USTF0",1755451480482,0.70574033,117910.0,117900.0,0.31155033]
["bitfinex-derivatives","BTCF0:USTF0",1755451481579,0.70674033,117910.0,117900.0,0.31055033]
["bitfinex-derivatives","BTCF0:USTF0",1755451482181,0.70774033,117910.0,117900.0,0.30955033]
["bitfinex-derivatives","BTCF0:USTF0",1755451484875,0.47926,117910.0,117900.0,0.30955033]
["bitfinex-derivatives","BTCF0:USTF0",1755451485079,1.06854033,117910.0,117900.0,0.32552033]
["bitfinex-derivatives","BTCF0:USTF0",1755451485288,1.06854033,117910.0,117900.0,0.55400066]
["bitfinex-derivatives","BTCF0:USTF0",1755451490083,0.84006,117910.0,117900.0,0.55400066]
["bitfinex-derivatives","BTCF0:USTF0",1755451491393,0.84006,117910.0,117900.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1755451491577,0.84006,117910.0,117900.0,0.55400066]
["bitfinex-derivatives","BTCF0:USTF0",1755451495286,0.84006,117910.0,117900.0,1.40216066]
["bitfinex-derivatives","BTCF0:USTF0",1755451500999,1.06854033,117910.0,117900.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1755451501199,1.06854033,117910.0,117900.0,1.40216066]
["bitfinex-derivatives","BTCF0:USTF0",1755451502497,0.84006,117910.0,117900.0,1.40216066]
["bitfinex-derivatives","BTCF0:USTF0",1755451508202,0.84006,117910.0,117900.0,1.41219066]
["bitfinex-derivatives","BTCF0:USTF0",1755451508405,0.84006,117910.0,117900.0,1.40216066]
["bitfinex-derivatives","BTCF0:USTF0",1755451511607,0.84006,117910.0,117900.0,0.55400066]
["bitfinex-derivatives","BTCF0:USTF0",1755451514210,0.84006,117910.0,117900.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1755451514409,0.84006,117910.0,117900.0,0.55400066]
["bitfinex-derivatives","BTCF0:USTF0",1755451518609,0.84006,117910.0,117900.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1755451518809,0.84006,117910.0,117900.0,1.40216066]
["bitfinex-derivatives","BTCF0:USTF0",1755451520907,0.47926,117910.0,117900.0,1.40216066]
["bitfinex-derivatives","BTCF0:USTF0",1755451525416,0.47926,117910.0,117900.0,0.55400066]
["bitfinex-derivatives","BTCF0:USTF0",1755451525617,0.47926,117910.0,117900.0,1.40216066]
["bitfinex-derivatives","BTCF0:USTF0",1755451526408,0.47926,117910.0,117900.0,1.41947085]
["bitfinex-derivatives","BTCF0:USTF0",1755451526409,0.38747,117910.0,117900.0,1.41947085]
["bitfinex-derivatives","BTCF0:USTF0",1755451526612,0.80755,117910.0,117900.0,1.65798118]
["bitfinex-derivatives","BTCF0:USTF0",1755451527711,0.80655,117910.0,117900.0,1.65898118]
["bitfinex-derivatives","BTCF0:USTF0",1755451527913,0.80555,117910.0,117900.0,1.7667346]
["bitfinex-derivatives","BTCF0:USTF0",1755451528308,0.4733428,117920.0,117910.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1755451528513,1.2541828,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451530606,1.2551828,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451530809,1.2561828,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451532012,1.18746549,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451532224,1.16239549,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451533518,1.18730549,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451533913,0.82650549,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451536322,0.84156549,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451539625,0.87374549,117920.0,117910.0,1.41003066]
["bitfinex-derivatives","BTCF0:USTF0",1755451540526,0.87374549,117920.0,117910.0,1.49479646]
["bitfinex-derivatives","BTCF0:USTF0",1755451542136,0.87374549,117920.0,117910.0,0.64667646]
["bitfinex-derivatives","BTCF0:USTF0",1755451542336,0.87374549,117920.0,117910.0,1.49475646]
["bitfinex-derivatives","BTCF0:USTF0",1755451542633,0.84156549,117920.0,117910.0,1.49475646]
["bitfinex-derivatives","BTCF0:USTF0",1755451543133,0.84156549,117920.0,117910.0,1.60150988]
["bitfinex-derivatives","BTCF0:USTF0",1755451544236,0.80159549,117920.0,117910.0,1.82999021]
["bitfinex-derivatives","BTCF0:USTF0",1755451544427,0.82650549,117920.0,117910.0,2.19079021]
["bitfinex-derivatives","BTCF0:USTF0",1755451546238,0.04582549,117920.0,117910.0,2.19079021]
["bitfinex-derivatives","BTCF0:USTF0",1755451548339,0.02091549,117920.0,117910.0,2.19079021]
["bitfinex-derivatives","BTCF0:USTF0",1755451548838,0.04445549,117920.0,117910.0,2.19079021]
["bitfinex-derivatives","BTCF0:USTF0",1755451550640,0.02091549,117920.0,117910.0,2.19079021]
["bitfinex-derivatives","BTCF0:USTF0",1755451551138,0.04445549,117920.0,117910.0,2.19079021]
["bitfinex-derivatives","BTCF0:USTF0",1755451554740,0.04445549,117920.0,117910.0,2.08403679]
["bitfinex-derivatives","BTCF0:USTF0",1755451555139,0.04445549,117920.0,117910.0,2.19069406]
["bitfinex-derivatives","BTCF0:USTF0",1755451557237,0.04445549,117920.0,117910.0,2.08403679]
["bitfinex-derivatives","BTCF0:USTF0",1755451558334,0.02091549,117920.0,117910.0,2.08403679]
["bitfinex-derivatives","BTCF0:USTF0",1755451559138,1.16472,117930.0,117910.0,2.08403679]
["bitfinex-derivatives","BTCF0:USTF0",1755451559334,1.16472,117930.0,117920.0,1.78291329]
["bitfinex-derivatives","BTCF0:USTF0",1755451559335,0.82257231,117930.0,117920.0,1.78291329]
["bitfinex-derivatives","BTCF0:USTF0",1755451559530,0.04229231,117930.0,117920.0,1.78291329]
["bitfinex-derivatives","BTCF0:USTF0",1755451559735,0.04229231,117930.0,117920.0,1.67614969]
["bitfinex-derivatives","BTCF0:USTF0",1755451560237,0.01875231,117930.0,117920.0,2.81710969]
["bitfinex-derivatives","BTCF0:USTF0",1755451560436,0.04429231,117930.0,117920.0,2.81710969]
["bitfinex-derivatives","BTCF0:USTF0",1755451560831,0.04329231,117930.0,117920.0,2.81710969]
["bitfinex-derivatives","BTCF0:USTF0",1755451561035,0.04529231,117930.0,117920.0,2.81710969]
["bitfinex-derivatives","BTCF0:USTF0",1755451561434,0.04329231,117930.0,117920.0,2.8339915]
["bitfinex-derivatives","BTCF0:USTF0",1755451561642,0.04329231,117930.0,117920.0,2.8349915]
["bitfinex-derivatives","BTCF0:USTF0",1755451561943,0.04229231,117930.0,117920.0,2.8349915]
["bitfinex-derivatives","BTCF0:USTF0",1755451562141,0.04229231,117930.0,117920.0,2.8359915]
["bitfinex-derivatives","BTCF0:USTF0",1755451562539,0.04229231,117930.0,117920.0,2.94273848]
["bitfinex-derivatives","BTCF0:USTF0",1755451565642,0.05750231,117930.0,117920.0,2.94273848]
["bitfinex-derivatives","BTCF0:USTF0",1755451566146,0.05750231,117930.0,117920.0,2.16257848]
["bitfinex-derivatives","BTCF0:USTF0",1755451567349,0.05750231,117930.0,117920.0,1.47713749]
["bitfinex-derivatives","BTCF0:USTF0",1755451567549,0.05750231,117930.0,117920.0,2.16257848]
["bitfinex-derivatives","BTCF0:USTF0",1755451567748,0.09241231,117930.0,117920.0,2.16257848]
["bitfinex-derivatives","BTCF0:USTF0",1755451570750,0.09241231,117930.0,117920.0,1.31453848]
["bitfinex-derivatives","BTCF0:USTF0",1755451570950,0.09241231,117930.0,117920.0,2.16253848]
["bitfinex-derivatives","BTCF0:USTF0",1755451572054,0.09241231,117930.0,117920.0,1.31453848]
["bitfinex-derivatives","BTCF0:USTF0",1755451572252,0.05750231,117930.0,117920.0,2.16253848]
["bitfinex-derivatives","BTCF0:USTF0",1755451573354,0.05750231,117930.0,117920.0,2.0557915]
["bitfinex-derivatives","BTCF0:USTF0",1755451574655,0.04229231,117930.0,117920.0,2.0557915]
["bitfinex-derivatives","BTCF0:USTF0",1755451575556,0.0001,117930.0,117920.0,2.0557915]
["bitfinex-derivatives","BTCF0:USTF0",1755451576152,0.02266,117940.0,117930.0,0.1649518]
["bitfinex-derivatives","BTCF0:USTF0",1755451576358,1.18993,117950.0,117940.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1755451576552,1.18993,117950.0,117940.0,0.79057099]
["bitfinex-derivatives","BTCF0:USTF0",1755451576754,0.45669,117950.0,117940.0,1.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1755451576954,1.25923,117950.0,117940.0,1.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1755451577157,0.47935,117950.0,117940.0,1.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1755451577557,0.48035,117950.0,117940.0,1.65562161]
["bitfinex-derivatives","BTCF0:USTF0",1755451578049,0.48035,117950.0,117940.0,1.66428956]
["bitfinex-derivatives","BTCF0:USTF0",1755451578663,0.48035,117950.0,117940.0,1.77096461]
["bitfinex-derivatives","BTCF0:USTF0",1755451579161,0.04017,117950.0,117940.0,1.85570891]
["bitfinex-derivatives","BTCF0:USTF0",1755451579756,0.04117,117950.0,117940.0,1.85570891]
["bitfinex-derivatives","BTCF0:USTF0",1755451580462,0.02466,117950.0,117940.0,1.85570891]
["bitfinex-derivatives","BTCF0:USTF0",1755451580659,0.02466,117950.0,117940.0,1.00786891]
["bitfinex-derivatives","BTCF0:USTF0",1755451580868,0.02466,117950.0,117940.0,1.85570891]
["bitfinex-derivatives","BTCF0:USTF0",1755451582468,0.02466,117950.0,117940.0,1.74903386]
["bitfinex-derivatives","BTCF0:USTF0",1755451582964,0.02466,117950.0,117940.0,1.85565326]
["bitfinex-derivatives","BTCF0:USTF0",1755451583370,0.02466,117950.0,117940.0,1.74903386]
["bitfinex-derivatives","BTCF0:USTF0",1755451583863,0.02466,117950.0,117940.0,2.10983386]
["bitfinex-derivatives","BTCF0:USTF0",1755451585460,0.002,117950.0,117940.0,2.10983386]
["bitfinex-derivatives","BTCF0:USTF0",1755451585966,0.02466,117950.0,117940.0,2.10983386]
["bitfinex-derivatives","BTCF0:USTF0",1755451586165,0.002,117950.0,117940.0,2.10983386]
["bitfinex-derivatives","BTCF0:USTF0",1755451586363,0.02266,117960.0,117950.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755451586666,0.02266,117960.0,117950.0,0.64682776]
["bitfinex-derivatives","BTCF0:USTF0",1755451586854,0.03917,117960.0,117950.0,1.49462776]
["bitfinex-derivatives","BTCF0:USTF0",1755451587362,0.07415,117960.0,117950.0,1.49462776]
["bitfinex-derivatives","BTCF0:USTF0",1755451587563,0.07615,117960.0,117950.0,1.49462776]
["bitfinex-derivatives","BTCF0:USTF0",1755451587766,0.07915,117960.0,117950.0,1.49462776]
["bitfinex-derivatives","BTCF0:USTF0",1755451590169,0.07915,117960.0,117950.0,1.72310809]
["bitfinex-derivatives","BTCF0:USTF0",1755451590568,0.07915,117960.0,117950.0,1.49462776]
["bitfinex-derivatives","BTCF0:USTF0",1755451591868,0.07915,117960.0,117950.0,1.72310809]
["bitfinex-derivatives","BTCF0:USTF0",1755451592069,0.04417,117960.0,117950.0,1.72310809]
["bitfinex-derivatives","BTCF0:USTF0",1755451593471,0.04217,117960.0,117950.0,1.83072749]
["bitfinex-derivatives","BTCF0:USTF0",1755451593667,0.03917,117960.0,117950.0,1.83172749]
["bitfinex-derivatives","BTCF0:USTF0",1755451594569,2.44018579,117970.0,117950.0,2.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1755451594773,2.47711579,117970.0,117960.0,0.78054099]
["bitfinex-derivatives","BTCF0:USTF0",1755451595172,2.47711579,117970.0,117960.0,0.55206066]
["bitfinex-derivatives","BTCF0:USTF0",1755451596173,2.47711579,117970.0,117960.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755451596371,2.47711579,117970.0,117960.0,0.55206066]
["bitfinex-derivatives","BTCF0:USTF0",1755451596870,2.47911579,117970.0,117960.0,0.55206066]
["bitfinex-derivatives","BTCF0:USTF0",1755451600278,2.47911579,117970.0,117960.0,0.45696066]
["bitfinex-derivatives","BTCF0:USTF0",1755451600680,0.04664,117960.0,117950.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755451600874,0.47935,117960.0,117950.0,0.30753033]
["bitfinex-derivatives","BTCF0:USTF0",1755451601079,0.47935,117960.0,117950.0,0.53601066]
["bitfinex-derivatives","BTCF0:USTF0",1755451602084,0.47935,117960.0,117950.0,0.55306066]
["bitfinex-derivatives","BTCF0:USTF0",1755451603584,0.47935,117960.0,117950.0,0.55406066]
["bitfinex-derivatives","BTCF0:USTF0",1755451606589,0.47935,117960.0,117950.0,1.40186066]
["bitfinex-derivatives","BTCF0:USTF0",1755451606776,0.47935,117960.0,117950.0,1.50848006]
["bitfinex-derivatives","BTCF0:USTF0",1755451607182,0.47935,117960.0,117950.0,1.40186066]
["bitfinex-derivatives","BTCF0:USTF0",1755451607892,0.47935,117960.0,117950.0,1.50848006]
["bitfinex-derivatives","BTCF0:USTF0",1755451608292,0.47935,117960.0,117950.0,1.40186066]
["bitfinex-derivatives","BTCF0:USTF0",1755451614196,0.47935,117960.0,117950.0,1.41189066]
["bitfinex-derivatives","BTCF0:USTF0",1755451615093,0.4301,117960.0,117950.0,1.41189066]
["bitfinex-derivatives","BTCF0:USTF0",1755451615294,0.46242,117960.0,117950.0,1.41189066]
["bitfinex-derivatives","BTCF0:USTF0",1755451615499,0.47603,117960.0,117950.0,1.41189066]
["bitfinex-derivatives","BTCF0:USTF0",1755451616092,0.47603,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451616799,0.47603,117960.0,117950.0,1.52051006]
["bitfinex-derivatives","BTCF0:USTF0",1755451618601,0.47603,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451618802,0.10162,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451619101,0.06027,117960.0,117950.0,1.52051006]
["bitfinex-derivatives","BTCF0:USTF0",1755451619303,0.80406,117960.0,117950.0,1.74899039]
["bitfinex-derivatives","BTCF0:USTF0",1755451619802,0.80406,117960.0,117950.0,1.52051006]
["bitfinex-derivatives","BTCF0:USTF0",1755451619996,0.80406,117960.0,117950.0,1.74899039]
["bitfinex-derivatives","BTCF0:USTF0",1755451620907,0.81964,117960.0,117950.0,1.52051006]
["bitfinex-derivatives","BTCF0:USTF0",1755451622105,0.80408,117960.0,117950.0,1.52051006]
["bitfinex-derivatives","BTCF0:USTF0",1755451623509,0.81966,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451625906,0.85198,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451628306,0.87495,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451629105,0.7814,117960.0,117950.0,1.64237099]
["bitfinex-derivatives","BTCF0:USTF0",1755451629705,0.80408,117960.0,117950.0,1.64237099]
["bitfinex-derivatives","BTCF0:USTF0",1755451629907,0.81966,117960.0,117950.0,1.64237099]
["bitfinex-derivatives","BTCF0:USTF0",1755451630103,0.88402,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451630406,0.89763,117960.0,117950.0,1.41389066]
["bitfinex-derivatives","BTCF0:USTF0",1755451632512,1.25843,117960.0,117950.0,1.40386066]
["bitfinex-derivatives","BTCF0:USTF0",1755451633616,1.25843,117960.0,117950.0,1.28199973]
["bitfinex-derivatives","BTCF0:USTF0",1755451633907,1.25843,117960.0,117950.0,1.51048006]
["bitfinex-derivatives","BTCF0:USTF0",1755451638608,1.25843,117960.0,117950.0,1.40386066]
["bitfinex-derivatives","BTCF0:USTF0",1755451639304,1.71539066,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755451639613,1.48691033,117960.0,117950.0,0.23248033]
["bitfinex-derivatives","BTCF0:USTF0",1755451640607,1.48691033,117960.0,117950.0,0.23048033]
["bitfinex-derivatives","BTCF0:USTF0",1755451640915,1.48791033,117960.0,117950.0,0.23048033]
["bitfinex-derivatives","BTCF0:USTF0",1755451641512,1.48791033,117960.0,117950.0,0.22848033]
["bitfinex-derivatives","BTCF0:USTF0",1755451641702,1.48891033,117960.0,117950.0,0.22848033]
["bitfinex-derivatives","BTCF0:USTF0",1755451642412,1.48891033,117960.0,117940.0,0.06494062]
["bitfinex-derivatives","BTCF0:USTF0",1755451642614,0.47893,117950.0,117940.0,1.17288095]
["bitfinex-derivatives","BTCF0:USTF0",1755451643614,0.47893,117950.0,117940.0,1.40136128]
["bitfinex-derivatives","BTCF0:USTF0",1755451645819,0.47893,117950.0,117940.0,0.56961128]
["bitfinex-derivatives","BTCF0:USTF0",1755451646115,0.47893,117950.0,117940.0,1.41745128]
["bitfinex-derivatives","BTCF0:USTF0",1755451656623,0.47893,117950.0,117940.0,0.56961128]
["bitfinex-derivatives","BTCF0:USTF0",1755451657624,0.70741033,117950.0,117940.0,1.40140128]
["bitfinex-derivatives","BTCF0:USTF0",1755451658022,0.47893,117950.0,117940.0,1.40140128]
["bitfinex-derivatives","BTCF0:USTF0",1755451658416,0.47893,117950.0,117940.0,0.96049062]
["bitfinex-derivatives","BTCF0:USTF0",1755451658620,0.47893,117950.0,117940.0,1.41745128]
["bitfinex-derivatives","BTCF0:USTF0",1755451661823,0.40117,117950.0,117940.0,1.41745128]
["bitfinex-derivatives","BTCF0:USTF0",1755451662025,0.45555,117950.0,117940.0,1.42748128]
["bitfinex-derivatives","BTCF0:USTF0",1755451662227,0.47893,117950.0,117940.0,1.42748128]
["bitfinex-derivatives","BTCF0:USTF0",1755451670028,0.47893,117950.0,117940.0,0.97052062]
["bitfinex-derivatives","BTCF0:USTF0",1755451670237,0.47893,117950.0,117940.0,1.42748128]
["bitfinex-derivatives","BTCF0:USTF0",1755451670437,0.47893,117950.0,117940.0,0.97052062]
["bitfinex-derivatives","BTCF0:USTF0",1755451670640,0.47893,117950.0,117940.0,1.42748128]
["bitfinex-derivatives","BTCF0:USTF0",1755451677651,0.47893,117950.0,117940.0,0.57964128]
["bitfinex-derivatives","BTCF0:USTF0",1755451681542,0.04656,117930.0,117920.0,0.12350121]
["bitfinex-derivatives","BTCF0:USTF0",1755451681747,1.48536033,117930.0,117920.0,0.33946214]
["bitfinex-derivatives","BTCF0:USTF0",1755451681958,0.11604,117920.0,117910.0,0.27512033]
["bitfinex-derivatives","BTCF0:USTF0",1755451682157,0.47684,117920.0,117910.0,0.30653033]
["bitfinex-derivatives","BTCF0:USTF0",1755451682752,0.48524252,117920.0,117910.0,0.30653033]
["bitfinex-derivatives","BTCF0:USTF0",1755451683548,0.48524252,117920.0,117910.0,0.31153033]
["bitfinex-derivatives","BTCF0:USTF0",1755451683746,0.47684,117920.0,117910.0,0.31153033]
["bitfinex-derivatives","BTCF0:USTF0",1755451684365,0.48528671,117920.0,117910.0,0.31153033]
["bitfinex-derivatives","BTCF0:USTF0",1755451687458,0.47684,117920.0,117910.0,0.31153033]
["bitfinex-derivatives","BTCF0:USTF0",1755451689161,0.70532033,117920.0,117910.0,0.31153033]
["bitfinex-derivatives","BTCF0:USTF0",1755451689458,0.47684,117920.0,117910.0,0.31153033]
["bitfinex-derivatives","BTCF0:USTF0",1755451689952,0.93380066,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755451690147,0.70532033,117920.0,117910.0,0.23348033]
["bitfinex-derivatives","BTCF0:USTF0",1755451691258,0.71386979,117920.0,117910.0,0.23348033]
["bitfinex-derivatives","BTCF0:USTF0",1755451694961,0.71386979,117920.0,117910.0,0.24272033]
["bitfinex-derivatives","BTCF0:USTF0",1755451695165,0.71386979,117920.0,117910.0,0.27627033]
["bitfinex-derivatives","BTCF0:USTF0",1755451696663,0.71386979,117920.0,117910.0,0.32805033]
["bitfinex-derivatives","BTCF0:USTF0",1755451697664,0.48538946,117920.0,117910.0,0.32805033]
["bitfinex-derivatives","BTCF0:USTF0",1755451699459,0.47684,117920.0,117910.0,0.32805033]
["bitfinex-derivatives","BTCF0:USTF0",1755451699659,0.43045,117920.0,117910.0,0.56656066]
["bitfinex-derivatives","BTCF0:USTF0",1755451699852,0.47711,117920.0,117910.0,0.56656066]
["bitfinex-derivatives","BTCF0:USTF0",1755451700167,0.47711,117920.0,117910.0,0.33808033]
["bitfinex-derivatives","BTCF0:USTF0",1755451700870,0.47711,117920.0,117910.0,0.56656066]
["bitfinex-derivatives","BTCF0:USTF0",1755451701165,0.43045,117920.0,117910.0,0.56656066]
["bitfinex-derivatives","BTCF0:USTF0",1755451701465,1.20128,117920.0,117910.0,1.41544066]
["bitfinex-derivatives","BTCF0:USTF0",1755451701670,1.18009,117920.0,117910.0,1.41544066]
["bitfinex-derivatives","BTCF0:USTF0",1755451703458,0.3608,117920.0,117910.0,1.41544066]
["bitfinex-derivatives","BTCF0:USTF0",1755451703773,0.82501,117930.0,117920.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755451703970,1.63672,117930.0,117920.0,0.56151066]
["bitfinex-derivatives","BTCF0:USTF0",1755451704168,1.88007033,117930.0,117920.0,1.39948066]
["bitfinex-derivatives","BTCF0:USTF0",1755451704468,0.11791,117920.0,117910.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755451704669,0.70719033,117920.0,117910.0,0.31260033]
["bitfinex-derivatives","BTCF0:USTF0",1755451704967,0.47871,117920.0,117910.0,0.31060033]
["bitfinex-derivatives","BTCF0:USTF0",1755451705269,0.70719033,117920.0,117910.0,0.31060033]
["bitfinex-derivatives","BTCF0:USTF0",1755451706369,0.47871,117920.0,117910.0,0.38370215]
["bitfinex-derivatives","BTCF0:USTF0",1755451707271,0.78329215,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451707468,0.47871,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755451707672,0.47871,117920.0,117910.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1755451707874,0.47871,117920.0,117910.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1755451710876,0.47871,117920.0,117910.0,0.40410215]
["bitfinex-derivatives","BTCF0:USTF0",1755451714577,0.47871,117920.0,117910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1755451714777,0.47871,117920.0,117910.0,0.40410215]
["bitfinex-derivatives","BTCF0:USTF0",1755451719872,0.47871,117920.0,117910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1755451720082,0.47871,117920.0,117910.0,0.40410215]
["bitfinex-derivatives","BTCF0:USTF0",1755451731381,0.47871,117920.0,117910.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1755451731582,0.47871,117920.0,117910.0,0.40410215]
["bitfinex-derivatives","BTCF0:USTF0",1755451732386,0.47871,117920.0,117910.0,0.32793898]
["bitfinex-derivatives","BTCF0:USTF0",1755451733886,0.47871,117920.0,117910.0,1.17601898]
["bitfinex-derivatives","BTCF0:USTF0",1755451743484,0.47871,117920.0,117910.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1755451743783,0.47871,117920.0,117910.0,1.17601898]
["bitfinex-derivatives","BTCF0:USTF0",1755451744292,0.47871,117920.0,117910.0,1.18604898]
["bitfinex-derivatives","BTCF0:USTF0",1755451746390,0.47871,117920.0,117910.0,1.17601898]
["bitfinex-derivatives","BTCF0:USTF0",1755451746590,0.47871,117920.0,117910.0,1.16061898]
["bitfinex-derivatives","BTCF0:USTF0",1755451746794,0.70712898,117920.0,117910.0,1.08149898]
["bitfinex-derivatives","BTCF0:USTF0",1755451746986,0.70712898,117920.0,117910.0,1.11401898]
["bitfinex-derivatives","BTCF0:USTF0",1755451747187,0.70712898,117920.0,117910.0,1.12821898]
["bitfinex-derivatives","BTCF0:USTF0",1755451748601,0.70712898,117920.0,117910.0,1.17498898]
["bitfinex-derivatives","BTCF0:USTF0",1755451749397,0.47871,117920.0,117910.0,1.17498898]
["bitfinex-derivatives","BTCF0:USTF0",1755451749596,0.70712898,117920.0,117910.0,1.17498898]
["bitfinex-derivatives","BTCF0:USTF0",1755451752901,0.70712898,117920.0,117910.0,0.94657]
["bitfinex-derivatives","BTCF0:USTF0",1755451753205,0.93554796,117920.0,117910.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1755451753408,0.93554796,117920.0,117910.0,0.24731898]
["bitfinex-derivatives","BTCF0:USTF0",1755451754005,0.70712898,117920.0,117910.0,0.24731898]
["bitfinex-derivatives","BTCF0:USTF0",1755451754207,0.70712898,117920.0,117910.0,0.22841898]
["bitfinex-derivatives","BTCF0:USTF0",1755451754708,0.70712898,117920.0,117910.0,0.29165898]
["bitfinex-derivatives","BTCF0:USTF0",1755451755011,0.70712898,117920.0,117910.0,0.30573898]
["bitfinex-derivatives","BTCF0:USTF0",1755451758318,0.70712898,117920.0,117910.0,0.29165898]
["bitfinex-derivatives","BTCF0:USTF0",1755451758519,0.70712898,117920.0,117910.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1755451758711,0.70712898,117920.0,117910.0,0.30573898]
["bitfinex-derivatives","BTCF0:USTF0",1755451760119,0.47871,117920.0,117910.0,0.30573898]
["bitfinex-derivatives","BTCF0:USTF0",1755451760418,0.70712898,117920.0,117910.0,0.30573898]
["bitfinex-derivatives","BTCF0:USTF0",1755451761821,0.70712898,117920.0,117910.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1755451762016,0.70712898,117920.0,117910.0,0.30573898]
["bitfinex-derivatives","BTCF0:USTF0",1755451763524,0.70712898,117920.0,117910.0,0.32096898]
["bitfinex-derivatives","BTCF0:USTF0",1755451765418,0.47871,117920.0,117910.0,0.32096898]
["bitfinex-derivatives","BTCF0:USTF0",1755451765625,0.70712898,117920.0,117910.0,0.32096898]
["bitfinex-derivatives","BTCF0:USTF0",1755451778339,0.47871,117920.0,117910.0,0.32096898]
["bitfinex-derivatives","BTCF0:USTF0",1755451778632,0.70712898,117920.0,117910.0,0.32096898]
["bitfinex-derivatives","BTCF0:USTF0",1755451779127,0.06845,117910.0,117900.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1755451779327,1.48366898,117910.0,117900.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1755451779532,1.48366898,117910.0,117900.0,0.30607898]
["bitfinex-derivatives","BTCF0:USTF0",1755451779726,1.48366898,117910.0,117900.0,0.32130898]
["bitfinex-derivatives","BTCF0:USTF0",1755451780233,1.25525,117910.0,117900.0,0.32330898]
["bitfinex-derivatives","BTCF0:USTF0",1755451780430,1.27690594,117910.0,117900.0,0.55172796]
["bitfinex-derivatives","BTCF0:USTF0",1755451780634,1.51892492,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451780833,1.29050594,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451781035,1.29050594,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451781328,1.29050594,117910.0,117900.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1755451781534,1.29050594,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451782735,1.51892492,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451783233,1.29050594,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451783632,1.24519594,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451784030,1.29050594,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451787238,1.29050594,117910.0,117900.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1755451787433,1.29050594,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451791139,1.29050594,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451797239,1.22961594,117910.0,117900.0,0.55372796]
["bitfinex-derivatives","BTCF0:USTF0",1755451797541,1.23033594,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451799145,1.23033594,117910.0,117900.0,0.56375796]
["bitfinex-derivatives","BTCF0:USTF0",1755451799340,1.23033594,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451799640,0.38466,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451799845,1.16278,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451800340,1.1955,117910.0,117900.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1755451800645,1.20951,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451803447,1.20951,117910.0,117900.0,1.51853736]
["bitfinex-derivatives","BTCF0:USTF0",1755451806145,1.16278,117910.0,117900.0,1.51853736]
["bitfinex-derivatives","BTCF0:USTF0",1755451806746,1.20951,117910.0,117900.0,1.51853736]
["bitfinex-derivatives","BTCF0:USTF0",1755451807950,1.16278,117910.0,117900.0,1.51853736]
["bitfinex-derivatives","BTCF0:USTF0",1755451808251,1.20951,117910.0,117900.0,1.51853736]
["bitfinex-derivatives","BTCF0:USTF0",1755451810751,1.20951,117910.0,117900.0,0.67037736]
["bitfinex-derivatives","BTCF0:USTF0",1755451812955,1.20951,117910.0,117900.0,0.66034736]
["bitfinex-derivatives","BTCF0:USTF0",1755451813456,1.20951,117910.0,117900.0,0.55372796]
["bitfinex-derivatives","BTCF0:USTF0",1755451815757,1.20951,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451817254,1.20951,117910.0,117900.0,0.55372796]
["bitfinex-derivatives","BTCF0:USTF0",1755451817455,1.20951,117910.0,117900.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1755451817650,1.20951,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451823061,1.20951,117910.0,117900.0,0.55372796]
["bitfinex-derivatives","BTCF0:USTF0",1755451823263,1.20951,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451823453,1.20951,117910.0,117900.0,1.50850736]
["bitfinex-derivatives","BTCF0:USTF0",1755451828968,1.20951,117910.0,117900.0,0.66034736]
["bitfinex-derivatives","BTCF0:USTF0",1755451829155,1.20951,117910.0,117900.0,1.50850736]
["bitfinex-derivatives","BTCF0:USTF0",1755451830768,1.25855,117910.0,117900.0,1.50850736]
["bitfinex-derivatives","BTCF0:USTF0",1755451831068,1.25855,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451832864,1.25855,117910.0,117900.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1755451833067,1.25855,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451833470,1.25855,117910.0,117900.0,0.94505]
["bitfinex-derivatives","BTCF0:USTF0",1755451833669,1.25855,117910.0,117900.0,1.40188796]
["bitfinex-derivatives","BTCF0:USTF0",1755451835580,1.25855,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451836582,0.48043,117910.0,117900.0,1.41191796]
["bitfinex-derivatives","BTCF0:USTF0",1755451836781,1.25767,117910.0,117900.0,1.64033694]
["bitfinex-derivatives","BTCF0:USTF0",1755451838581,0.80193,117910.0,117900.0,1.62841694]
["bitfinex-derivatives","BTCF0:USTF0",1755451838886,0.80189,117910.0,117900.0,1.62841694]
["bitfinex-derivatives","BTCF0:USTF0",1755451839078,0.7772,117910.0,117900.0,1.71318974]
["bitfinex-derivatives","BTCF0:USTF0",1755451839279,0.80189,117910.0,117900.0,1.72730974]
["bitfinex-derivatives","BTCF0:USTF0",1755451839782,0.80189,117910.0,117900.0,1.64253694]
["bitfinex-derivatives","BTCF0:USTF0",1755451840479,0.80189,117910.0,117900.0,1.72730974]
["bitfinex-derivatives","BTCF0:USTF0",1755451843185,0.77708,117910.0,117900.0,2.25765254]
["bitfinex-derivatives","BTCF0:USTF0",1755451843688,0.80177,117910.0,117900.0,2.25765254]
["bitfinex-derivatives","BTCF0:USTF0",1755451844585,1.53368,117940.0,117920.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1755451844783,0.87274,117930.0,117920.0,0.34846898]
["bitfinex-derivatives","BTCF0:USTF0",1755451844982,0.87274,117930.0,117920.0,1.19642898]
["bitfinex-derivatives","BTCF0:USTF0",1755451845282,0.87274,117930.0,117920.0,1.19646898]
["bitfinex-derivatives","BTCF0:USTF0",1755451845890,0.87274,117930.0,117920.0,1.65330694]
["bitfinex-derivatives","BTCF0:USTF0",1755451846586,0.8966,117930.0,117920.0,1.65330694]
["bitfinex-derivatives","BTCF0:USTF0",1755451846779,1.2574,117930.0,117920.0,1.65330694]
["bitfinex-derivatives","BTCF0:USTF0",1755451847886,1.2584,117930.0,117920.0,1.65330694]
["bitfinex-derivatives","BTCF0:USTF0",1755451848491,1.2584,117930.0,117920.0,1.42488796]
["bitfinex-derivatives","BTCF0:USTF0",1755451848691,1.2584,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451849192,0.8976,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451849690,0.8966,117930.0,117920.0,1.42888796]
["bitfinex-derivatives","BTCF0:USTF0",1755451851496,0.8966,117930.0,117920.0,0.58088796]
["bitfinex-derivatives","BTCF0:USTF0",1755451853391,0.8966,117930.0,117920.0,0.50873796]
["bitfinex-derivatives","BTCF0:USTF0",1755451853898,1.27623817,117930.0,117920.0,0.50873796]
["bitfinex-derivatives","BTCF0:USTF0",1755451854291,1.27623817,117930.0,117920.0,0.54254796]
["bitfinex-derivatives","BTCF0:USTF0",1755451854696,1.27623817,117930.0,117920.0,0.54054796]
["bitfinex-derivatives","BTCF0:USTF0",1755451854897,1.27623817,117930.0,117920.0,0.54154796]
["bitfinex-derivatives","BTCF0:USTF0",1755451855094,1.50465715,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755451855296,1.50465715,117930.0,117920.0,0.23141898]
["bitfinex-derivatives","BTCF0:USTF0",1755451855596,1.50465715,117930.0,117920.0,0.23041898]
["bitfinex-derivatives","BTCF0:USTF0",1755451855997,1.27623817,117930.0,117920.0,0.45883796]
["bitfinex-derivatives","BTCF0:USTF0",1755451856498,1.27623817,117930.0,117920.0,0.53918796]
["bitfinex-derivatives","BTCF0:USTF0",1755451856694,1.27623817,117930.0,117920.0,1.38718796]
["bitfinex-derivatives","BTCF0:USTF0",1755451856997,1.27723817,117930.0,117920.0,1.38518796]
["bitfinex-derivatives","BTCF0:USTF0",1755451859798,1.22895817,117930.0,117920.0,1.40875796]
["bitfinex-derivatives","BTCF0:USTF0",1755451860096,1.27723817,117930.0,117920.0,1.40875796]
["bitfinex-derivatives","BTCF0:USTF0",1755451861193,1.22895817,117930.0,117920.0,1.38518796]
["bitfinex-derivatives","BTCF0:USTF0",1755451861391,1.22981817,117930.0,117920.0,1.63717694]
["bitfinex-derivatives","BTCF0:USTF0",1755451861592,1.27723817,117930.0,117920.0,1.63717694]
["bitfinex-derivatives","BTCF0:USTF0",1755451861896,1.27723817,117930.0,117920.0,1.40875796]
["bitfinex-derivatives","BTCF0:USTF0",1755451863100,0.91643817,117930.0,117920.0,1.40875796]
["bitfinex-derivatives","BTCF0:USTF0",1755451863298,1.27723817,117930.0,117920.0,1.40875796]
["bitfinex-derivatives","BTCF0:USTF0",1755451863892,1.22895817,117930.0,117920.0,1.40875796]
["bitfinex-derivatives","BTCF0:USTF0",1755451864098,1.22795817,117930.0,117920.0,1.40975796]
["bitfinex-derivatives","BTCF0:USTF0",1755451864599,1.27623817,117930.0,117920.0,1.40975796]
["bitfinex-derivatives","BTCF0:USTF0",1755451865099,1.27623817,117930.0,117920.0,1.42588796]
["bitfinex-derivatives","BTCF0:USTF0",1755451865299,1.27623817,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451868796,0.91543817,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451868996,1.27623817,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451869602,0.91543817,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451869798,1.27623817,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451871204,1.27623817,117930.0,117920.0,0.57888796]
["bitfinex-derivatives","BTCF0:USTF0",1755451871403,1.27623817,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451872505,1.27623817,117930.0,117920.0,0.57888796]
["bitfinex-derivatives","BTCF0:USTF0",1755451872805,1.27623817,117930.0,117920.0,1.42688796]
["bitfinex-derivatives","BTCF0:USTF0",1755451873805,1.22795817,117930.0,117920.0,0.97005]
["bitfinex-derivatives","BTCF0:USTF0",1755451874011,0.0494,117930.0,117920.0,1.0548087]
["bitfinex-derivatives","BTCF0:USTF0",1755451874309,1.14136,117940.0,117920.0,1.0548087]
["bitfinex-derivatives","BTCF0:USTF0",1755451874310,1.2135,117940.0,117930.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755451874500,0.90012,117940.0,117930.0,0.96797]
["bitfinex-derivatives","BTCF0:USTF0",1755451874703,0.90012,117940.0,117930.0,1.42480796]
["bitfinex-derivatives","BTCF0:USTF0",1755451875502,1.26092,117940.0,117930.0,1.42480796]
["bitfinex-derivatives","BTCF0:USTF0",1755451875708,1.26192,117940.0,117930.0,1.44203305]
["bitfinex-derivatives","BTCF0:USTF0",1755451876208,1.26192,117940.0,117930.0,0.98519509]
["bitfinex-derivatives","BTCF0:USTF0",1755451876410,1.26192,117940.0,117930.0,1.44203305]
["bitfinex-derivatives","BTCF0:USTF0",1755451877114,1.24778,117940.0,117930.0,1.52678455]
["bitfinex-derivatives","BTCF0:USTF0",1755451877307,0.88698,117940.0,117930.0,1.52678455]
["bitfinex-derivatives","BTCF0:USTF0",1755451877610,0.90085,117940.0,117930.0,1.52678455]
["bitfinex-derivatives","BTCF0:USTF0",1755451878515,0.90085,117940.0,117930.0,1.52778455]
["bitfinex-derivatives","BTCF0:USTF0",1755451878715,0.89985,117940.0,117930.0,1.52878455]
["bitfinex-derivatives","BTCF0:USTF0",1755451879804,0.89985,117940.0,117930.0,1.53727055]
["bitfinex-derivatives","BTCF0:USTF0",1755451880913,0.89985,117940.0,117930.0,0.68935055]
["bitfinex-derivatives","BTCF0:USTF0",1755451881106,0.89985,117940.0,117930.0,1.53727055]
["bitfinex-derivatives","BTCF0:USTF0",1755451881416,0.89985,117940.0,117930.0,1.45251905]
["bitfinex-derivatives","BTCF0:USTF0",1755451881915,0.89985,117940.0,117930.0,1.44403305]
["bitfinex-derivatives","BTCF0:USTF0",1755451882613,0.89985,117940.0,117930.0,1.45272978]
["bitfinex-derivatives","BTCF0:USTF0",1755451884818,0.89985,117940.0,117930.0,0.60480978]
["bitfinex-derivatives","BTCF0:USTF0",1755451885113,0.89985,117940.0,117930.0,1.45272978]
["bitfinex-derivatives","BTCF0:USTF0",1755451885311,0.89985,117940.0,117930.0,1.41438978]
["bitfinex-derivatives","BTCF0:USTF0",1755451885616,0.89985,117940.0,117930.0,1.41494978]
["bitfinex-derivatives","BTCF0:USTF0",1755451885811,0.89985,117940.0,117930.0,1.42964978]
["bitfinex-derivatives","BTCF0:USTF0",1755451886616,0.89985,117940.0,117930.0,1.45250978]
["bitfinex-derivatives","BTCF0:USTF0",1755451886914,0.89985,117940.0,117930.0,1.19253407]
["bitfinex-derivatives","BTCF0:USTF0",1755451887113,1.26065,117940.0,117930.0,0.96411509]
["bitfinex-derivatives","BTCF0:USTF0",1755451887314,1.26065,117940.0,117930.0,1.19253407]
["bitfinex-derivatives","BTCF0:USTF0",1755451887814,1.26065,117940.0,117930.0,1.42095305]
["bitfinex-derivatives","BTCF0:USTF0",1755451888012,1.26065,117940.0,117930.0,1.44381305]
["bitfinex-derivatives","BTCF0:USTF0",1755451888912,1.26065,117940.0,117930.0,0.98697509]
["bitfinex-derivatives","BTCF0:USTF0",1755451889212,1.26065,117940.0,117930.0,1.45218774]
["bitfinex-derivatives","BTCF0:USTF0",1755451895426,1.26065,117940.0,117930.0,0.60426774]
["bitfinex-derivatives","BTCF0:USTF0",1755451895622,1.26065,117940.0,117930.0,1.45218774]
["bitfinex-derivatives","BTCF0:USTF0",1755451896022,0.89985,117940.0,117930.0,1.45218774]
["bitfinex-derivatives","BTCF0:USTF0",1755451896326,0.89985,117940.0,117930.0,1.53693924]
["bitfinex-derivatives","BTCF0:USTF0",1755451896524,0.80553,117940.0,117930.0,1.53693924]
["bitfinex-derivatives","BTCF0:USTF0",1755451897026,0.78056,117940.0,117930.0,1.53693924]
["bitfinex-derivatives","BTCF0:USTF0",1755451897227,0.80553,117940.0,117930.0,1.53693924]
["bitfinex-derivatives","BTCF0:USTF0",1755451897727,0.80553,117940.0,117930.0,1.89773924]
["bitfinex-derivatives","BTCF0:USTF0",1755451898527,0.80553,117940.0,117930.0,2.68601924]
["bitfinex-derivatives","BTCF0:USTF0",1755451899928,0.02497,117940.0,117930.0,2.68601924]
["bitfinex-derivatives","BTCF0:USTF0",1755451900528,0.09154941,117950.0,117940.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755451900730,0.92562941,117950.0,117940.0,1.65302694]
["bitfinex-derivatives","BTCF0:USTF0",1755451900926,0.92562941,117950.0,117940.0,1.42460796]
["bitfinex-derivatives","BTCF0:USTF0",1755451901629,0.87946941,117950.0,117940.0,1.73777104]
["bitfinex-derivatives","BTCF0:USTF0",1755451902028,0.91175941,117950.0,117940.0,1.73777104]
["bitfinex-derivatives","BTCF0:USTF0",1755451902632,0.92562941,117950.0,117940.0,1.73777104]
["bitfinex-derivatives","BTCF0:USTF0",1755451903025,0.92662941,117950.0,117940.0,1.73777104]
["bitfinex-derivatives","BTCF0:USTF0",1755451904026,0.87946941,117950.0,117940.0,1.73977104]
["bitfinex-derivatives","BTCF0:USTF0",1755451904221,0.87946941,117950.0,117940.0,1.74177104]
["bitfinex-derivatives","BTCF0:USTF0",1755451905630,0.80691941,117950.0,117940.0,1.74177104]
["bitfinex-derivatives","BTCF0:USTF0",1755451906031,0.83017941,117950.0,117940.0,1.74177104]
["bitfinex-derivatives","BTCF0:USTF0",1755451907134,0.83017941,117950.0,117940.0,0.89393104]
["bitfinex-derivatives","BTCF0:USTF0",1755451907434,0.83017941,117950.0,117940.0,1.74177104]
["bitfinex-derivatives","BTCF0:USTF0",1755451908231,0.80691941,117950.0,117940.0,1.74177104]
["bitfinex-derivatives","BTCF0:USTF0",1755451908434,0.80691941,117950.0,117940.0,2.10257104]
["bitfinex-derivatives","BTCF0:USTF0",1755451910236,0.01899941,117950.0,117940.0,2.10257104]
["bitfinex-derivatives","BTCF0:USTF0",1755451911534,0.01899941,117950.0,117940.0,1.25473104]
["bitfinex-derivatives","BTCF0:USTF0",1755451911832,0.01899941,117950.0,117940.0,2.10257104]
["bitfinex-derivatives","BTCF0:USTF0",1755451916430,1.23346,117980.0,117970.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755451916735,1.26542,117980.0,117970.0,0.57807796]
["bitfinex-derivatives","BTCF0:USTF0",1755451916936,1.26542,117980.0,117970.0,1.42571796]
["bitfinex-derivatives","BTCF0:USTF0",1755451917734,1.26742,117980.0,117970.0,1.4342354]
["bitfinex-derivatives","BTCF0:USTF0",1755451917934,1.26842,117980.0,117970.0,1.4342354]
["bitfinex-derivatives","BTCF0:USTF0",1755451920232,1.26842,117980.0,117970.0,0.5865954]
["bitfinex-derivatives","BTCF0:USTF0",1755451920438,1.26842,117980.0,117970.0,1.42571796]
["bitfinex-derivatives","BTCF0:USTF0",1755451920648,0.02326,117970.0,117950.0,0.49347517]
["bitfinex-derivatives","BTCF0:USTF0",1755451920934,0.90378,117960.0,117950.0,1.348402]
["bitfinex-derivatives","BTCF0:USTF0",1755451921139,1.26458,117960.0,117950.0,0.97065385]
["bitfinex-derivatives","BTCF0:USTF0",1755451921937,1.26458,117960.0,117950.0,1.05639105]
["bitfinex-derivatives","BTCF0:USTF0",1755451922133,1.26458,117960.0,117950.0,1.42849181]
["bitfinex-derivatives","BTCF0:USTF0",1755451922340,1.26458,117960.0,117950.0,1.27595917]
["bitfinex-derivatives","BTCF0:USTF0",1755451922639,1.26458,117960.0,117950.0,1.26744234]
["bitfinex-derivatives","BTCF0:USTF0",1755451922838,1.26458,117960.0,117950.0,1.26844234]
["bitfinex-derivatives","BTCF0:USTF0",1755451924241,1.26458,117960.0,117950.0,1.26744234]
["bitfinex-derivatives","BTCF0:USTF0",1755451924440,1.26458,117960.0,117950.0,1.26844234]
["bitfinex-derivatives","BTCF0:USTF0",1755451925935,1.26458,117960.0,117950.0,1.29253234]
["bitfinex-derivatives","BTCF0:USTF0",1755451927442,0.90378,117960.0,117950.0,1.29253234]
["bitfinex-derivatives","BTCF0:USTF0",1755451927641,1.26458,117960.0,117950.0,1.29253234]
["bitfinex-derivatives","BTCF0:USTF0",1755451927840,0.90378,117960.0,117950.0,1.29253234]
["bitfinex-derivatives","BTCF0:USTF0",1755451928035,1.26458,117960.0,117950.0,1.29253234]
["bitfinex-derivatives","BTCF0:USTF0",1755451929548,1.26458,117960.0,117950.0,0.44481234]
["bitfinex-derivatives","BTCF0:USTF0",1755451930146,0.90378,117960.0,117950.0,0.44481234]
["bitfinex-derivatives","BTCF0:USTF0",1755451930841,1.26458,117960.0,117950.0,0.44481234]
["bitfinex-derivatives","BTCF0:USTF0",1755451931444,0.90378,117960.0,117950.0,0.44481234]
["bitfinex-derivatives","BTCF0:USTF0",1755451934648,0.90378,117960.0,117950.0,0.32357234]
["bitfinex-derivatives","BTCF0:USTF0",1755451934950,0.90378,117960.0,117950.0,0.01926702]
["bitfinex-derivatives","BTCF0:USTF0",1755451935150,0.90378,117960.0,117950.0,0.32357234]
["bitfinex-derivatives","BTCF0:USTF0",1755451937251,0.90378,117960.0,117950.0,0.01926702]
["bitfinex-derivatives","BTCF0:USTF0",1755451937451,0.90378,117960.0,117950.0,0.32357234]
["bitfinex-derivatives","BTCF0:USTF0",1755451938657,0.90378,117960.0,117950.0,0.37022234]
["bitfinex-derivatives","BTCF0:USTF0",1755451938848,0.90378,117960.0,117950.0,0.43983234]
["bitfinex-derivatives","BTCF0:USTF0",1755451940653,0.90378,117960.0,117950.0,0.13552702]
["bitfinex-derivatives","BTCF0:USTF0",1755451940853,0.90378,117960.0,117950.0,0.43983234]
["bitfinex-derivatives","BTCF0:USTF0",1755451941255,0.90378,117960.0,117950.0,0.13552702]
["bitfinex-derivatives","BTCF0:USTF0",1755451941444,0.90378,117960.0,117950.0,0.43983234]
["bitfinex-derivatives","BTCF0:USTF0",1755451941645,0.90378,117960.0,117950.0,1.28763234]
["bitfinex-derivatives","BTCF0:USTF0",1755451942349,0.90354,117960.0,117950.0,1.28763234]
["bitfinex-derivatives","BTCF0:USTF0",1755451942646,0.90354,117960.0,117950.0,1.37236944]
["bitfinex-derivatives","BTCF0:USTF0",1755451943352,0.90354,117960.0,117950.0,1.28763234]
["bitfinex-derivatives","BTCF0:USTF0",1755451944454,0.90354,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451946760,0.90354,117960.0,117950.0,0.98332702]
["bitfinex-derivatives","BTCF0:USTF0",1755451946953,0.90354,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451948154,0.88846,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451948350,0.90311,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451951356,0.78508,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451951563,0.83346,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451951761,0.88657,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451951964,0.90122,117960.0,117950.0,1.4397179]
["bitfinex-derivatives","BTCF0:USTF0",1755451952458,0.03863,117960.0,117950.0,1.524455]
["bitfinex-derivatives","BTCF0:USTF0",1755451952666,0.82339,117960.0,117950.0,1.524455]
["bitfinex-derivatives","BTCF0:USTF0",1755451952859,0.86467,117960.0,117950.0,1.885255]
["bitfinex-derivatives","BTCF0:USTF0",1755451953156,0.9009,117960.0,117950.0,1.885255]
["bitfinex-derivatives","BTCF0:USTF0",1755451953358,0.88625,117960.0,117950.0,1.3550279]
["bitfinex-derivatives","BTCF0:USTF0",1755451953553,0.88625,117960.0,117950.0,1.3694979]
["bitfinex-derivatives","BTCF0:USTF0",1755451953554,0.9009,117960.0,117950.0,1.3694979]
["bitfinex-derivatives","BTCF0:USTF0",1755451953769,0.9009,117960.0,117950.0,1.3930679]
["bitfinex-derivatives","BTCF0:USTF0",1755451955060,0.9009,117960.0,117950.0,1.46140838]
["bitfinex-derivatives","BTCF0:USTF0",1755451956461,1.2617,117960.0,117950.0,1.3694979]
["bitfinex-derivatives","BTCF0:USTF0",1755451958263,1.2617,117960.0,117950.0,0.11195702]
["bitfinex-derivatives","BTCF0:USTF0",1755451958467,1.2617,117960.0,117950.0,1.4161479]
["bitfinex-derivatives","BTCF0:USTF0",1755451959566,1.2617,117960.0,117950.0,0.5683479]
["bitfinex-derivatives","BTCF0:USTF0",1755451972071,1.2617,117960.0,117950.0,0.5929979]
["bitfinex-derivatives","BTCF0:USTF0",1755451980183,0.47694,117960.0,117950.0,0.5929979]
["bitfinex-derivatives","BTCF0:USTF0",1755451980484,1.19042,117960.0,117950.0,0.5929979]
["bitfinex-derivatives","BTCF0:USTF0",1755451980690,1.2374,117960.0,117950.0,0.5929979]
["bitfinex-derivatives","BTCF0:USTF0",1755451983290,0.89875,117960.0,117950.0,0.5929979]
["bitfinex-derivatives","BTCF0:USTF0",1755451983595,0.89875,117960.0,117950.0,1.4407979]
["bitfinex-derivatives","BTCF0:USTF0",1755451984892,0.89875,117960.0,117950.0,0.5929979]
["bitfinex-derivatives","BTCF0:USTF0",1755451985192,0.89875,117960.0,117950.0,1.4407979]
["bitfinex-derivatives","BTCF0:USTF0",1755451988692,1.25955,117960.0,117950.0,1.4187779]
["bitfinex-derivatives","BTCF0:USTF0",1755451988885,1.25955,117960.0,117950.0,1.09526246]
["bitfinex-derivatives","BTCF0:USTF0",1755451989089,1.25955,117960.0,117950.0,0.24746246]
["bitfinex-derivatives","BTCF0:USTF0",1755451989293,1.25955,117960.0,117950.0,0.4756579]
["bitfinex-derivatives","BTCF0:USTF0",1755451990594,1.25955,117960.0,117950.0,1.3234579]
["bitfinex-derivatives","BTCF0:USTF0",1755451991392,1.25955,117960.0,117950.0,1.3721279]
["bitfinex-derivatives","BTCF0:USTF0",1755451992396,1.25955,117960.0,117950.0,1.3967779]
["bitfinex-derivatives","BTCF0:USTF0",1755451993595,1.25955,117960.0,117950.0,1.3721279]
["bitfinex-derivatives","BTCF0:USTF0",1755451994591,1.25955,117960.0,117950.0,1.4190979]
["bitfinex-derivatives","BTCF0:USTF0",1755451996795,1.25955,117960.0,117950.0,0.5712979]
["bitfinex-derivatives","BTCF0:USTF0",1755451996992,1.25955,117960.0,117950.0,1.4190979]
["bitfinex-derivatives","BTCF0:USTF0",1755451997296,1.25955,117960.0,117950.0,1.4426979]
["bitfinex-derivatives","BTCF0:USTF0",1755451999099,1.25955,117960.0,117950.0,0.5948979]
["bitfinex-derivatives","BTCF0:USTF0",1755451999398,1.25955,117960.0,117950.0,1.4426979]
["bitfinex-derivatives","BTCF0:USTF0",1755452002100,1.25955,117960.0,117950.0,0.5948979]
["bitfinex-derivatives","BTCF0:USTF0",1755452002302,1.25955,117960.0,117950.0,1.4426979]
["bitfinex-derivatives","BTCF0:USTF0",1755452004304,1.25955,117960.0,117950.0,0.5948979]
["bitfinex-derivatives","BTCF0:USTF0",1755452004504,1.25955,117960.0,117950.0,1.4426979]
["bitfinex-derivatives","BTCF0:USTF0",1755452006100,1.25955,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452006302,1.27863294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452007000,0.91783294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452007213,1.27863294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452009504,0.82196294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452010105,0.91569294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452011210,0.91569294,117960.0,117950.0,0.57763088]
["bitfinex-derivatives","BTCF0:USTF0",1755452011402,1.27649294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452011911,0.84670294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452012102,0.83747294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452012511,0.84670294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452012704,0.87989294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452013810,0.87989294,117960.0,117950.0,0.57763088]
["bitfinex-derivatives","BTCF0:USTF0",1755452014005,0.90114294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452014210,0.91569294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452015914,0.91569294,117960.0,117950.0,0.57763088]
["bitfinex-derivatives","BTCF0:USTF0",1755452016213,0.91569294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452017114,0.91569294,117960.0,117950.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1755452017414,0.91569294,117960.0,117950.0,1.42543088]
["bitfinex-derivatives","BTCF0:USTF0",1755452019617,0.91569294,117960.0,117950.0,0.57763088]
["bitfinex-derivatives","BTCF0:USTF0",1755452025014,0.91569294,117960.0,117950.0,0.48921088]
["bitfinex-derivatives","BTCF0:USTF0",1755452025418,0.91569294,117960.0,117950.0,0.52143088]
["bitfinex-derivatives","BTCF0:USTF0",1755452025611,0.91569294,117960.0,117950.0,0.55270088]
["bitfinex-derivatives","BTCF0:USTF0",1755452025909,0.91569294,117960.0,117950.0,0.45839088]
["bitfinex-derivatives","BTCF0:USTF0",1755452026516,0.91569294,117960.0,117950.0,0.55295088]
["bitfinex-derivatives","BTCF0:USTF0",1755452027418,1.27649294,117960.0,117950.0,0.55295088]
["bitfinex-derivatives","BTCF0:USTF0",1755452036522,0.8022,117960.0,117950.0,0.57555088]
["bitfinex-derivatives","BTCF0:USTF0",1755452036822,0.89699,117960.0,117950.0,0.57555088]
["bitfinex-derivatives","BTCF0:USTF0",1755452037816,1.25779,117960.0,117950.0,0.57555088]
["bitfinex-derivatives","BTCF0:USTF0",1755452038015,0.89699,117960.0,117950.0,0.57555088]
["bitfinex-derivatives","BTCF0:USTF0",1755452039822,0.89699,117960.0,117950.0,0.66028808]
["bitfinex-derivatives","BTCF0:USTF0",1755452040028,0.89699,117960.0,117950.0,1.24928352]
["bitfinex-derivatives","BTCF0:USTF0",1755452040222,0.88229,117960.0,117950.0,1.02108808]
["bitfinex-derivatives","BTCF0:USTF0",1755452040624,0.88229,117960.0,117950.0,1.86888808]
["bitfinex-derivatives","BTCF0:USTF0",1755452041124,0.10305,117960.0,117950.0,1.86888808]
["bitfinex-derivatives","BTCF0:USTF0",1755452041313,0.06889,117960.0,117950.0,2.09708352]
["bitfinex-derivatives","BTCF0:USTF0",1755452041520,0.89663,117970.0,117960.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1755452041720,0.89663,117970.0,117960.0,0.80174632]
["bitfinex-derivatives","BTCF0:USTF0",1755452041920,0.89663,117970.0,117960.0,1.64946632]
["bitfinex-derivatives","BTCF0:USTF0",1755452042525,0.89763,117970.0,117960.0,2.09499632]
["bitfinex-derivatives","BTCF0:USTF0",1755452042724,0.89763,117970.0,117960.0,2.01026632]
["bitfinex-derivatives","BTCF0:USTF0",1755452043824,0.89763,117970.0,117960.0,2.09499632]
["bitfinex-derivatives","BTCF0:USTF0",1755452046225,0.89763,117970.0,117960.0,2.01026632]
["bitfinex-derivatives","BTCF0:USTF0",1755452046426,0.89763,117970.0,117960.0,2.09499632]
["bitfinex-derivatives","BTCF0:USTF0",1755452047427,0.89763,117970.0,117960.0,2.01026632]
["bitfinex-derivatives","BTCF0:USTF0",1755452048822,0.89763,117970.0,117960.0,1.78207088]
["bitfinex-derivatives","BTCF0:USTF0",1755452049326,0.89763,117970.0,117960.0,1.32568]
["bitfinex-derivatives","BTCF0:USTF0",1755452049626,0.89763,117970.0,117960.0,1.42127088]
["bitfinex-derivatives","BTCF0:USTF0",1755452049821,1.25843,117970.0,117960.0,1.42127088]
["bitfinex-derivatives","BTCF0:USTF0",1755452050026,1.25843,117970.0,117960.0,1.33518088]
["bitfinex-derivatives","BTCF0:USTF0",1755452050425,1.25843,117970.0,117960.0,1.38238088]
["bitfinex-derivatives","BTCF0:USTF0",1755452053434,1.25843,117970.0,117960.0,1.40498088]
["bitfinex-derivatives","BTCF0:USTF0",1755452055641,0.89763,117970.0,117960.0,1.40498088]
["bitfinex-derivatives","BTCF0:USTF0",1755452055847,0.89763,117970.0,117960.0,1.63317632]
["bitfinex-derivatives","BTCF0:USTF0",1755452057046,1.25843,117970.0,117960.0,1.63317632]
["bitfinex-derivatives","BTCF0:USTF0",1755452057346,1.25843,117970.0,117960.0,1.64946632]
["bitfinex-derivatives","BTCF0:USTF0",1755452059150,1.25843,117970.0,117960.0,1.42127088]
["bitfinex-derivatives","BTCF0:USTF0",1755452060252,1.25843,117970.0,117960.0,0.57355088]
["bitfinex-derivatives","BTCF0:USTF0",1755452060447,1.25843,117970.0,117960.0,1.42127088]
["bitfinex-derivatives","BTCF0:USTF0",1755452064553,0.89763,117970.0,117960.0,1.43838337]
["bitfinex-derivatives","BTCF0:USTF0",1755452064753,1.25843,117970.0,117960.0,1.43838337]
["bitfinex-derivatives","BTCF0:USTF0",1755452066655,1.14068,117970.0,117960.0,1.41578337]
["bitfinex-derivatives","BTCF0:USTF0",1755452066860,0.80402,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452067059,0.77988,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452067357,0.80402,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452067557,0.85128,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452067858,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452071060,0.89822,117970.0,117960.0,0.82027881]
["bitfinex-derivatives","BTCF0:USTF0",1755452071263,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452072361,0.89822,117970.0,117960.0,0.82027881]
["bitfinex-derivatives","BTCF0:USTF0",1755452072561,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452072762,1.25902,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452074663,1.25902,117970.0,117960.0,0.82027881]
["bitfinex-derivatives","BTCF0:USTF0",1755452074961,1.25902,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452075257,1.14068,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452075465,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452075964,1.25902,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452076259,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452076461,1.25902,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452077061,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452077461,0.77988,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452078167,0.77988,117970.0,117960.0,1.75272881]
["bitfinex-derivatives","BTCF0:USTF0",1755452078365,0.80402,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452078567,0.80402,117970.0,117960.0,1.75272881]
["bitfinex-derivatives","BTCF0:USTF0",1755452080472,0.80402,117970.0,117960.0,1.68320881]
["bitfinex-derivatives","BTCF0:USTF0",1755452080671,0.80402,117970.0,117960.0,2.53092881]
["bitfinex-derivatives","BTCF0:USTF0",1755452081070,0.80402,117970.0,117960.0,2.44619881]
["bitfinex-derivatives","BTCF0:USTF0",1755452081270,0.81928,117970.0,117960.0,2.44619881]
["bitfinex-derivatives","BTCF0:USTF0",1755452081570,0.89822,117970.0,117960.0,2.44619881]
["bitfinex-derivatives","BTCF0:USTF0",1755452082472,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452083368,0.89822,117970.0,117960.0,0.98341249]
["bitfinex-derivatives","BTCF0:USTF0",1755452083670,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452084772,0.89822,117970.0,117960.0,0.82027881]
["bitfinex-derivatives","BTCF0:USTF0",1755452084975,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452086076,0.89822,117970.0,117960.0,0.82027881]
["bitfinex-derivatives","BTCF0:USTF0",1755452086373,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452087874,0.89822,117970.0,117960.0,0.82027881]
["bitfinex-derivatives","BTCF0:USTF0",1755452088066,0.89822,117970.0,117960.0,1.66799881]
["bitfinex-derivatives","BTCF0:USTF0",1755452090376,0.89822,117970.0,117960.0,0.82027881]
["bitfinex-derivatives","BTCF0:USTF0",1755452090572,0.89822,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452090776,0.88426,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452091178,0.85128,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452092675,0.0724,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452093182,0.05006,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452093678,0.02514,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452095686,0.02514,117970.0,117960.0,0.90500871]
["bitfinex-derivatives","BTCF0:USTF0",1755452095986,0.02514,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452096480,0.001,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452096782,0.02389,117970.0,117960.0,1.75272871]
["bitfinex-derivatives","BTCF0:USTF0",1755452096980,0.47715665,117990.0,117980.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1755452097182,1.32559665,117990.0,117980.0,0.80254632]
["bitfinex-derivatives","BTCF0:USTF0",1755452097382,0.11868,117990.0,117980.0,1.65010632]
["bitfinex-derivatives","BTCF0:USTF0",1755452097582,0.11868,117990.0,117980.0,1.75687691]
["bitfinex-derivatives","BTCF0:USTF0",1755452097583,0.89648,117990.0,117980.0,1.75687691]
["bitfinex-derivatives","BTCF0:USTF0",1755452098190,0.89848,117990.0,117980.0,1.75687691]
["bitfinex-derivatives","BTCF0:USTF0",1755452098774,0.90048,117990.0,117980.0,1.75687691]
["bitfinex-derivatives","BTCF0:USTF0",1755452098980,0.90048,117990.0,117980.0,1.77398066]
["bitfinex-derivatives","BTCF0:USTF0",1755452100082,0.90048,117990.0,117980.0,1.66721007]
["bitfinex-derivatives","BTCF0:USTF0",1755452100587,0.90048,117990.0,117980.0,1.78229207]
["bitfinex-derivatives","BTCF0:USTF0",1755452100890,0.90048,117990.0,117980.0,1.67552148]
["bitfinex-derivatives","BTCF0:USTF0",1755452101491,0.90048,117990.0,117980.0,1.77398066]
["bitfinex-derivatives","BTCF0:USTF0",1755452101687,0.90048,117990.0,117980.0,1.66721007]
["bitfinex-derivatives","BTCF0:USTF0",1755452102287,0.90048,117990.0,117980.0,1.67577208]
["bitfinex-derivatives","BTCF0:USTF0",1755452105780,0.90048,117990.0,117980.0,1.78254267]
["bitfinex-derivatives","BTCF0:USTF0",1755452113998,0.90048,117990.0,117980.0,1.77398066]
["bitfinex-derivatives","BTCF0:USTF0",1755452116096,0.90048,117990.0,117980.0,1.0980868]
["bitfinex-derivatives","BTCF0:USTF0",1755452116296,1.26128,117990.0,117980.0,1.48484768]
["bitfinex-derivatives","BTCF0:USTF0",1755452116496,1.26128,117990.0,117980.0,1.46906768]
["bitfinex-derivatives","BTCF0:USTF0",1755452116793,1.26128,117990.0,117980.0,0.48218709]
["bitfinex-derivatives","BTCF0:USTF0",1755452117093,1.26128,117990.0,117980.0,0.47349463]
["bitfinex-derivatives","BTCF0:USTF0",1755452117296,0.12207,117980.0,117970.0,0.10677059]
["bitfinex-derivatives","BTCF0:USTF0",1755452117497,0.48287,117980.0,117970.0,1.07579544]
["bitfinex-derivatives","BTCF0:USTF0",1755452118397,0.48287,117980.0,117970.0,1.18256603]
["bitfinex-derivatives","BTCF0:USTF0",1755452118805,0.48487,117980.0,117970.0,1.18256603]
["bitfinex-derivatives","BTCF0:USTF0",1755452118998,0.48487,117980.0,117970.0,1.21729603]
["bitfinex-derivatives","BTCF0:USTF0",1755452119194,0.48487,117980.0,117970.0,1.23140603]
["bitfinex-derivatives","BTCF0:USTF0",1755452119699,0.48487,117980.0,117970.0,1.26307603]
["bitfinex-derivatives","BTCF0:USTF0",1755452119896,0.48487,117980.0,117970.0,1.51454147]
["bitfinex-derivatives","BTCF0:USTF0",1755452120799,0.48487,117980.0,117970.0,1.53017147]
["bitfinex-derivatives","BTCF0:USTF0",1755452121203,0.47001,117980.0,117970.0,1.53017147]
["bitfinex-derivatives","BTCF0:USTF0",1755452121394,0.3628,117980.0,117970.0,1.53017147]
["bitfinex-derivatives","BTCF0:USTF0",1755452121595,0.38758,117980.0,117970.0,1.53017147]
["bitfinex-derivatives","BTCF0:USTF0",1755452121796,0.02678,117980.0,117970.0,1.53017147]
["bitfinex-derivatives","BTCF0:USTF0",1755452122302,0.02678,117980.0,117970.0,1.37793195]
["bitfinex-derivatives","BTCF0:USTF0",1755452122600,0.002,117980.0,117970.0,1.46265465]
["bitfinex-derivatives","BTCF0:USTF0",1755452123201,0.002,117980.0,117970.0,1.35588406]
["bitfinex-derivatives","BTCF0:USTF0",1755452124596,0.002,117980.0,117970.0,2.13312406]
["bitfinex-derivatives","BTCF0:USTF0",1755452124800,0.002,117980.0,117970.0,2.23989465]
["bitfinex-derivatives","BTCF0:USTF0",1755452125196,0.002,117980.0,117970.0,2.13312406]
["bitfinex-derivatives","BTCF0:USTF0",1755452127097,0.002,117980.0,117970.0,2.49392406]
["bitfinex-derivatives","BTCF0:USTF0",1755452127302,0.01857969,117990.0,117980.0,0.2040856]
["bitfinex-derivatives","BTCF0:USTF0",1755452127502,0.01857969,117990.0,117980.0,1.46249985]
["bitfinex-derivatives","BTCF0:USTF0",1755452127701,0.01857969,117990.0,117980.0,1.46245985]
["bitfinex-derivatives","BTCF0:USTF0",1755452128501,0.02257969,117990.0,117980.0,1.46245985]
["bitfinex-derivatives","BTCF0:USTF0",1755452129702,0.02257969,117990.0,117980.0,1.37774425]
["bitfinex-derivatives","BTCF0:USTF0",1755452130196,0.02257969,117990.0,117980.0,1.46245985]
["bitfinex-derivatives","BTCF0:USTF0",1755452132202,0.02257969,117990.0,117980.0,0.61489985]
["bitfinex-derivatives","BTCF0:USTF0",1755452132402,0.02257969,117990.0,117980.0,1.46245985]
["bitfinex-derivatives","BTCF0:USTF0",1755452133602,0.02257969,117990.0,117980.0,1.35579696]
["bitfinex-derivatives","BTCF0:USTF0",1755452137207,0.02257969,117990.0,117980.0,1.35579686]
["bitfinex-derivatives","BTCF0:USTF0",1755452137401,0.04735969,117990.0,117980.0,1.35579686]
["bitfinex-derivatives","BTCF0:USTF0",1755452139108,0.04735969,117990.0,117980.0,1.46245975]
["bitfinex-derivatives","BTCF0:USTF0",1755452140609,0.02257969,117990.0,117980.0,1.46245975]
["bitfinex-derivatives","BTCF0:USTF0",1755452140908,0.02257969,117990.0,117980.0,1.35579686]
["bitfinex-derivatives","BTCF0:USTF0",1755452144309,0.02257969,117990.0,117980.0,1.0516455]
["bitfinex-derivatives","BTCF0:USTF0",1755452144611,0.02257969,117990.0,117980.0,1.35579686]
["bitfinex-derivatives","BTCF0:USTF0",1755452144812,0.04721969,117990.0,117980.0,1.35579686]
["bitfinex-derivatives","BTCF0:USTF0",1755452146312,0.04721969,117990.0,117980.0,1.73580534]
["bitfinex-derivatives","BTCF0:USTF0",1755452148916,0.04721969,117990.0,117980.0,1.65108984]
["bitfinex-derivatives","BTCF0:USTF0",1755452149415,0.04721969,117990.0,117980.0,1.73580514]
["bitfinex-derivatives","BTCF0:USTF0",1755452151216,0.04721969,117990.0,117980.0,0.88824514]
["bitfinex-derivatives","BTCF0:USTF0",1755452151419,0.04721969,117990.0,117980.0,1.73580514]
["bitfinex-derivatives","BTCF0:USTF0",1755452152511,0.02257969,117990.0,117980.0,1.73580514]
["bitfinex-derivatives","BTCF0:USTF0",1755452155319,0.02257969,117990.0,117980.0,0.88824514]
["bitfinex-derivatives","BTCF0:USTF0",1755452155617,0.02257969,117990.0,117980.0,1.73580514]
["bitfinex-derivatives","BTCF0:USTF0",1755452156623,0.02257969,117990.0,117980.0,1.88833456]
["bitfinex-derivatives","BTCF0:USTF0",1755452157419,0.004,117990.0,117980.0,2.24913456]
["bitfinex-derivatives","BTCF0:USTF0",1755452157923,0.004,117990.0,117980.0,2.26661774]
["bitfinex-derivatives","BTCF0:USTF0",1755452158816,1.27618256,118010.0,118000.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755452159122,1.27618256,118010.0,118000.0,0.68405405]
["bitfinex-derivatives","BTCF0:USTF0",1755452159721,1.27618256,118010.0,118000.0,0.65942405]
["bitfinex-derivatives","BTCF0:USTF0",1755452159926,1.27618256,118010.0,118000.0,0.64526405]
["bitfinex-derivatives","BTCF0:USTF0",1755452160427,1.27918256,118010.0,118000.0,0.64526405]
["bitfinex-derivatives","BTCF0:USTF0",1755452160631,1.27918256,118010.0,118000.0,0.65942405]
["bitfinex-derivatives","BTCF0:USTF0",1755452160819,1.28218256,118010.0,118000.0,0.65942405]
["bitfinex-derivatives","BTCF0:USTF0",1755452161020,1.28218256,118010.0,118000.0,0.55269656]
["bitfinex-derivatives","BTCF0:USTF0",1755452161519,1.28218256,118010.0,118000.0,0.65942405]
["bitfinex-derivatives","BTCF0:USTF0",1755452166831,1.28218256,118010.0,118000.0,0.64526405]
["bitfinex-derivatives","BTCF0:USTF0",1755452167730,1.28218256,118010.0,118000.0,0.18915749]
["bitfinex-derivatives","BTCF0:USTF0",1755452167932,1.28218256,118010.0,118000.0,0.64526405]
["bitfinex-derivatives","BTCF0:USTF0",1755452168533,1.28218256,118010.0,118000.0,0.65942405]
["bitfinex-derivatives","BTCF0:USTF0",1755452173434,1.28218256,118010.0,118000.0,0.55269656]
["bitfinex-derivatives","BTCF0:USTF0",1755452182141,1.28218256,118010.0,118000.0,0.57749656]
["bitfinex-derivatives","BTCF0:USTF0",1755452185747,1.28218256,118010.0,118000.0,1.42493656]
["bitfinex-derivatives","BTCF0:USTF0",1755452187543,1.21006256,118010.0,118000.0,1.37011526]
["bitfinex-derivatives","BTCF0:USTF0",1755452187742,1.23433256,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452188046,1.28139256,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452190248,1.28139256,118010.0,118000.0,1.40314526]
["bitfinex-derivatives","BTCF0:USTF0",1755452190442,1.28139256,118010.0,118000.0,1.41731526]
["bitfinex-derivatives","BTCF0:USTF0",1755452190746,1.28139256,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452194655,1.21453,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452199760,0.90173,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452199961,1.26253,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452200662,1.26253,118010.0,118000.0,1.41731526]
["bitfinex-derivatives","BTCF0:USTF0",1755452201652,1.26253,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452205865,1.26253,118010.0,118000.0,0.59467526]
["bitfinex-derivatives","BTCF0:USTF0",1755452206165,1.26253,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452211867,1.26253,118010.0,118000.0,0.59467526]
["bitfinex-derivatives","BTCF0:USTF0",1755452212058,1.24323,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452213172,1.24323,118010.0,118000.0,0.59467526]
["bitfinex-derivatives","BTCF0:USTF0",1755452213368,1.24323,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452214467,1.24323,118010.0,118000.0,0.59467526]
["bitfinex-derivatives","BTCF0:USTF0",1755452214668,1.24323,118010.0,118000.0,1.44211526]
["bitfinex-derivatives","BTCF0:USTF0",1755452217766,0.3668,118010.0,118000.0,1.54884275]
["bitfinex-derivatives","BTCF0:USTF0",1755452217971,1.14188,118010.0,118000.0,1.77689603]
["bitfinex-derivatives","BTCF0:USTF0",1755452219567,1.13888,118010.0,118000.0,1.77689603]
["bitfinex-derivatives","BTCF0:USTF0",1755452219766,1.13988,118010.0,118000.0,1.77689603]
["bitfinex-derivatives","BTCF0:USTF0",1755452220273,1.13688,118010.0,118000.0,1.77689603]
["bitfinex-derivatives","BTCF0:USTF0",1755452220467,1.16174,118010.0,118000.0,1.77689603]
["bitfinex-derivatives","BTCF0:USTF0",1755452221275,1.19459,118010.0,118000.0,1.77689603]
["bitfinex-derivatives","BTCF0:USTF0",1755452221470,1.20841,118010.0,118000.0,1.77689603]
["bitfinex-derivatives","BTCF0:USTF0",1755452223774,1.20841,118010.0,118000.0,1.67016854]
["bitfinex-derivatives","BTCF0:USTF0",1755452224676,1.25574,118010.0,118000.0,1.67016854]
["bitfinex-derivatives","BTCF0:USTF0",1755452224972,1.25574,118010.0,118000.0,1.40314526]
["bitfinex-derivatives","BTCF0:USTF0",1755452225174,1.25574,118010.0,118000.0,1.40266526]
["bitfinex-derivatives","BTCF0:USTF0",1755452225376,1.25574,118010.0,118000.0,1.41671526]
["bitfinex-derivatives","BTCF0:USTF0",1755452225872,1.25574,118010.0,118000.0,1.43945526]
["bitfinex-derivatives","BTCF0:USTF0",1755452236180,1.25574,118010.0,118000.0,1.54618275]
["bitfinex-derivatives","BTCF0:USTF0",1755452236883,1.25574,118010.0,118000.0,1.09007619]
["bitfinex-derivatives","BTCF0:USTF0",1755452237085,1.25574,118010.0,118000.0,1.54618275]
["bitfinex-derivatives","BTCF0:USTF0",1755452241497,1.25574,118010.0,118000.0,0.69874275]
["bitfinex-derivatives","BTCF0:USTF0",1755452241688,1.25574,118010.0,118000.0,1.54618275]
["bitfinex-derivatives","BTCF0:USTF0",1755452247295,1.25574,118010.0,118000.0,1.43945526]
["bitfinex-derivatives","BTCF0:USTF0",1755452247996,1.13788,118010.0,118000.0,1.41671526]
["bitfinex-derivatives","BTCF0:USTF0",1755452248192,1.16249,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452250406,1.19502,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452252399,1.16249,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452253399,1.19502,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452253604,1.20916,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452256307,1.20916,118010.0,118000.0,0.90650944]
["bitfinex-derivatives","BTCF0:USTF0",1755452256511,1.20916,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452261813,1.25559,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452262914,1.25559,118010.0,118000.0,1.0697896]
["bitfinex-derivatives","BTCF0:USTF0",1755452263105,1.25559,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452263611,1.25559,118010.0,118000.0,1.86056999]
["bitfinex-derivatives","BTCF0:USTF0",1755452266016,1.25559,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452269716,0.89479,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452272229,0.89479,118010.0,118000.0,0.90650944]
["bitfinex-derivatives","BTCF0:USTF0",1755452272419,0.89479,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452272816,0.89479,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452273024,0.89479,118010.0,118000.0,1.75394934]
["bitfinex-derivatives","BTCF0:USTF0",1755452273525,0.89479,118010.0,118000.0,1.86056989]
["bitfinex-derivatives","BTCF0:USTF0",1755452274626,0.89479,118010.0,118000.0,1.77586909]
["bitfinex-derivatives","BTCF0:USTF0",1755452274830,0.89479,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452275029,0.89479,118010.0,118000.0,1.75394934]
["bitfinex-derivatives","BTCF0:USTF0",1755452277231,0.89479,118010.0,118000.0,0.90650934]
["bitfinex-derivatives","BTCF0:USTF0",1755452277526,0.89479,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452278224,0.77708,118010.0,118000.0,1.75394934]
["bitfinex-derivatives","BTCF0:USTF0",1755452278432,0.89692,118010.0,118000.0,1.75394934]
["bitfinex-derivatives","BTCF0:USTF0",1755452280933,0.89692,118010.0,118000.0,0.90650934]
["bitfinex-derivatives","BTCF0:USTF0",1755452281134,0.89692,118010.0,118000.0,1.75394934]
["bitfinex-derivatives","BTCF0:USTF0",1755452282629,0.89692,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452283938,0.89692,118010.0,118000.0,0.82180854]
["bitfinex-derivatives","BTCF0:USTF0",1755452284136,0.89692,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452285238,0.89692,118010.0,118000.0,0.82180854]
["bitfinex-derivatives","BTCF0:USTF0",1755452285439,0.89692,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452286539,0.89692,118010.0,118000.0,0.82180854]
["bitfinex-derivatives","BTCF0:USTF0",1755452286838,0.89692,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452287940,0.89692,118010.0,118000.0,0.82180854]
["bitfinex-derivatives","BTCF0:USTF0",1755452288136,0.89692,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452289244,0.89692,118010.0,118000.0,0.82180854]
["bitfinex-derivatives","BTCF0:USTF0",1755452289540,0.89692,118010.0,118000.0,1.66924854]
["bitfinex-derivatives","BTCF0:USTF0",1755452292146,0.89692,118010.0,118000.0,1.75394944]
["bitfinex-derivatives","BTCF0:USTF0",1755452292749,0.89692,118010.0,118000.0,2.03004854]
["bitfinex-derivatives","BTCF0:USTF0",1755452295750,0.89692,118010.0,118000.0,1.18260854]
["bitfinex-derivatives","BTCF0:USTF0",1755452303462,0.89692,118010.0,118000.0,1.26730934]
["bitfinex-derivatives","BTCF0:USTF0",1755452303761,0.89692,118010.0,118000.0,2.11474934]
["bitfinex-derivatives","BTCF0:USTF0",1755452307563,0.89692,118010.0,118000.0,2.22134632]
["bitfinex-derivatives","BTCF0:USTF0",1755452308569,0.002,118010.0,118000.0,2.31022648]
["bitfinex-derivatives","BTCF0:USTF0",1755452308759,0.002,118010.0,118000.0,2.88778934]
["bitfinex-derivatives","BTCF0:USTF0",1755452309256,0.02606,118010.0,118000.0,2.88778934]
["bitfinex-derivatives","BTCF0:USTF0",1755452309866,0.02606,118010.0,118000.0,2.87064064]
["bitfinex-derivatives","BTCF0:USTF0",1755452310376,0.002,118010.0,118000.0,2.87064064]
["bitfinex-derivatives","BTCF0:USTF0",1755452310762,0.002,118010.0,118000.0,3.02317006]
["bitfinex-derivatives","BTCF0:USTF0",1755452311569,0.81603318,118020.0,118010.0,0.2014736]
["bitfinex-derivatives","BTCF0:USTF0",1755452311868,0.04299318,118020.0,118010.0,1.01838016]
["bitfinex-derivatives","BTCF0:USTF0",1755452312075,0.04299318,118020.0,118010.0,1.97226637]
["bitfinex-derivatives","BTCF0:USTF0",1755452313770,0.04399318,118020.0,118010.0,1.86574016]
["bitfinex-derivatives","BTCF0:USTF0",1755452314469,0.04399318,118020.0,118010.0,2.09379344]
["bitfinex-derivatives","BTCF0:USTF0",1755452316669,0.04399318,118020.0,118010.0,1.86574016]
["bitfinex-derivatives","BTCF0:USTF0",1755452318860,0.01993318,118020.0,118010.0,1.86574016]
["bitfinex-derivatives","BTCF0:USTF0",1755452319068,0.01993318,118020.0,118010.0,2.09379344]
["bitfinex-derivatives","BTCF0:USTF0",1755452322774,0.01993318,118020.0,118010.0,1.24643344]
["bitfinex-derivatives","BTCF0:USTF0",1755452322965,0.01993318,118020.0,118010.0,2.09379344]
["bitfinex-derivatives","BTCF0:USTF0",1755452323973,0.01993318,118020.0,118010.0,2.20031965]
["bitfinex-derivatives","BTCF0:USTF0",1755452324868,0.01993318,118020.0,118010.0,2.26862539]
["bitfinex-derivatives","BTCF0:USTF0",1755452328671,0.05951318,118020.0,118010.0,2.26862539]
["bitfinex-derivatives","BTCF0:USTF0",1755452328875,0.10113318,118020.0,118010.0,2.26862539]
["bitfinex-derivatives","BTCF0:USTF0",1755452330178,0.10113318,118020.0,118010.0,2.04057211]
["bitfinex-derivatives","BTCF0:USTF0",1755452330573,0.10113318,118020.0,118010.0,1.19321211]
["bitfinex-derivatives","BTCF0:USTF0",1755452330770,0.12293318,118020.0,118010.0,1.95587851]
["bitfinex-derivatives","BTCF0:USTF0",1755452330972,0.49802318,118020.0,118010.0,1.59507851]
["bitfinex-derivatives","BTCF0:USTF0",1755452331379,0.49802318,118020.0,118010.0,1.22876949]
["bitfinex-derivatives","BTCF0:USTF0",1755452331677,0.49802318,118020.0,118010.0,1.48936277]
["bitfinex-derivatives","BTCF0:USTF0",1755452331976,0.72687646,118020.0,118010.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452332279,0.49882318,118020.0,118010.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452332469,0.49882318,118020.0,118010.0,0.26059328]
["bitfinex-derivatives","BTCF0:USTF0",1755452332672,0.49882318,118020.0,118010.0,0.30623328]
["bitfinex-derivatives","BTCF0:USTF0",1755452334879,0.49802318,118020.0,118010.0,0.30623328]
["bitfinex-derivatives","BTCF0:USTF0",1755452335483,0.49802318,118020.0,118010.0,0.32220328]
["bitfinex-derivatives","BTCF0:USTF0",1755452335981,0.49802318,118020.0,118010.0,0.30803328]
["bitfinex-derivatives","BTCF0:USTF0",1755452336285,0.49802318,118020.0,118010.0,0.29206328]
["bitfinex-derivatives","BTCF0:USTF0",1755452336781,0.49802318,118020.0,118010.0,0.25952328]
["bitfinex-derivatives","BTCF0:USTF0",1755452338683,0.42827318,118020.0,118010.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452338884,0.65632646,118020.0,118010.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452339083,0.42827318,118020.0,118010.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452339279,0.49802318,118020.0,118010.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452342990,0.04754,117990.0,117980.0,0.28414151]
["bitfinex-derivatives","BTCF0:USTF0",1755452343186,0.89005,117990.0,117980.0,1.37348656]
["bitfinex-derivatives","BTCF0:USTF0",1755452343385,0.89005,117990.0,117980.0,1.37360656]
["bitfinex-derivatives","BTCF0:USTF0",1755452343585,0.89005,117990.0,117980.0,1.38777656]
["bitfinex-derivatives","BTCF0:USTF0",1755452343880,0.89005,117990.0,117980.0,1.39781656]
["bitfinex-derivatives","BTCF0:USTF0",1755452344094,1.25085,117990.0,117980.0,1.42031656]
["bitfinex-derivatives","BTCF0:USTF0",1755452344289,1.25085,117990.0,117980.0,1.42331656]
["bitfinex-derivatives","BTCF0:USTF0",1755452344788,1.25085,117990.0,117980.0,0.96721]
["bitfinex-derivatives","BTCF0:USTF0",1755452344983,1.25085,117990.0,117980.0,1.42331656]
["bitfinex-derivatives","BTCF0:USTF0",1755452346086,1.25085,117990.0,117980.0,0.96721]
["bitfinex-derivatives","BTCF0:USTF0",1755452346283,1.25085,117990.0,117980.0,1.42331656]
["bitfinex-derivatives","BTCF0:USTF0",1755452346478,1.25085,117990.0,117980.0,1.42631656]
["bitfinex-derivatives","BTCF0:USTF0",1755452347291,1.25085,117990.0,117980.0,1.40381656]
["bitfinex-derivatives","BTCF0:USTF0",1755452347891,1.25085,117990.0,117980.0,1.35710656]
["bitfinex-derivatives","BTCF0:USTF0",1755452348186,1.25085,117990.0,117980.0,1.40381656]
["bitfinex-derivatives","BTCF0:USTF0",1755452350190,1.25085,117990.0,117980.0,1.35710656]
["bitfinex-derivatives","BTCF0:USTF0",1755452350686,1.25085,117990.0,117980.0,1.40381656]
["bitfinex-derivatives","BTCF0:USTF0",1755452351185,1.25085,117990.0,117980.0,1.40181656]
["bitfinex-derivatives","BTCF0:USTF0",1755452351484,1.25085,117990.0,117980.0,1.35510656]
["bitfinex-derivatives","BTCF0:USTF0",1755452351887,1.25085,117990.0,117980.0,1.30766656]
["bitfinex-derivatives","BTCF0:USTF0",1755452352188,1.25085,117990.0,117980.0,1.30566656]
["bitfinex-derivatives","BTCF0:USTF0",1755452352389,1.25085,117990.0,117980.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1755452352688,1.25085,117990.0,117980.0,1.36140656]
["bitfinex-derivatives","BTCF0:USTF0",1755452354890,1.25085,117990.0,117980.0,1.38597656]
["bitfinex-derivatives","BTCF0:USTF0",1755452356990,1.25085,117990.0,117980.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1755452357191,1.25085,117990.0,117980.0,1.42426656]
["bitfinex-derivatives","BTCF0:USTF0",1755452359095,1.25085,117990.0,117980.0,0.57670656]
["bitfinex-derivatives","BTCF0:USTF0",1755452359292,1.25085,117990.0,117980.0,1.42426656]
["bitfinex-derivatives","BTCF0:USTF0",1755452361095,1.25085,117990.0,117980.0,1.39969656]
["bitfinex-derivatives","BTCF0:USTF0",1755452361490,1.47890328,117990.0,117980.0,0.53921656]
["bitfinex-derivatives","BTCF0:USTF0",1755452361689,1.47890328,117990.0,117980.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1755452361892,1.47890328,117990.0,117980.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755452362193,1.47890328,117990.0,117980.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452362494,1.25085,117990.0,117980.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452362694,1.25085,117990.0,117980.0,0.45810656]
["bitfinex-derivatives","BTCF0:USTF0",1755452362996,1.25085,117990.0,117980.0,0.49189656]
["bitfinex-derivatives","BTCF0:USTF0",1755452363181,1.25085,117990.0,117980.0,0.54448656]
["bitfinex-derivatives","BTCF0:USTF0",1755452363386,1.25085,117990.0,117980.0,0.57827656]
["bitfinex-derivatives","BTCF0:USTF0",1755452367093,1.23612,117990.0,117980.0,0.57827656]
["bitfinex-derivatives","BTCF0:USTF0",1755452367294,1.25014,117990.0,117980.0,0.57827656]
["bitfinex-derivatives","BTCF0:USTF0",1755452368892,1.13356,117990.0,117980.0,0.57827656]
["bitfinex-derivatives","BTCF0:USTF0",1755452369100,1.13376,117990.0,117980.0,1.42583656]
["bitfinex-derivatives","BTCF0:USTF0",1755452369300,1.13376,117990.0,117980.0,1.65388984]
["bitfinex-derivatives","BTCF0:USTF0",1755452371397,1.13376,117990.0,117980.0,1.73860504]
["bitfinex-derivatives","BTCF0:USTF0",1755452371595,0.77296,117990.0,117980.0,2.10020504]
["bitfinex-derivatives","BTCF0:USTF0",1755452372097,0.01862264,118000.0,117980.0,2.37615885]
["bitfinex-derivatives","BTCF0:USTF0",1755452372298,0.01862264,118000.0,117990.0,0.57627656]
["bitfinex-derivatives","BTCF0:USTF0",1755452372500,0.81494264,118000.0,117990.0,0.57627656]
["bitfinex-derivatives","BTCF0:USTF0",1755452372802,0.83140264,118000.0,117990.0,1.42375656]
["bitfinex-derivatives","BTCF0:USTF0",1755452372993,0.90808264,118000.0,117990.0,1.42375656]
["bitfinex-derivatives","BTCF0:USTF0",1755452374100,0.90808264,118000.0,117990.0,1.42575656]
["bitfinex-derivatives","BTCF0:USTF0",1755452374500,0.90808264,118000.0,117990.0,0.96965]
["bitfinex-derivatives","BTCF0:USTF0",1755452374697,1.26888264,118000.0,117990.0,0.96965]
["bitfinex-derivatives","BTCF0:USTF0",1755452374893,1.26888264,118000.0,117990.0,1.42575656]
["bitfinex-derivatives","BTCF0:USTF0",1755452375305,1.26888264,118000.0,117990.0,1.42775656]
["bitfinex-derivatives","BTCF0:USTF0",1755452377901,1.22330264,118000.0,117990.0,1.42775656]
["bitfinex-derivatives","BTCF0:USTF0",1755452378100,1.26888264,118000.0,117990.0,1.42775656]
["bitfinex-derivatives","BTCF0:USTF0",1755452386618,1.26888264,118000.0,117990.0,0.58027656]
["bitfinex-derivatives","BTCF0:USTF0",1755452387020,1.26888264,118000.0,117990.0,0.55591656]
["bitfinex-derivatives","BTCF0:USTF0",1755452387314,1.26888264,118000.0,117990.0,0.58028656]
["bitfinex-derivatives","BTCF0:USTF0",1755452387620,1.26888264,118000.0,117990.0,1.42776656]
["bitfinex-derivatives","BTCF0:USTF0",1755452389809,1.26888264,118000.0,117990.0,0.89973]
["bitfinex-derivatives","BTCF0:USTF0",1755452390015,1.26888264,118000.0,117990.0,1.17599328]
["bitfinex-derivatives","BTCF0:USTF0",1755452391421,1.49693592,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755452391722,1.49693592,118000.0,117990.0,0.23205328]
["bitfinex-derivatives","BTCF0:USTF0",1755452392524,1.26888264,118000.0,117990.0,0.23205328]
["bitfinex-derivatives","BTCF0:USTF0",1755452392728,1.26888264,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755452393023,1.26888264,118000.0,117990.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452393221,1.49693592,118000.0,117990.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452394019,1.49693592,118000.0,117990.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452398123,1.26888264,118000.0,117990.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452398321,1.49693592,118000.0,117990.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755452398718,1.49693592,118000.0,117980.0,0.30063328]
["bitfinex-derivatives","BTCF0:USTF0",1755452398920,0.47889,117990.0,117980.0,0.31298328]
["bitfinex-derivatives","BTCF0:USTF0",1755452399422,0.47889,117990.0,117980.0,0.34742328]
["bitfinex-derivatives","BTCF0:USTF0",1755452400122,0.47889,117990.0,117980.0,0.57647656]
["bitfinex-derivatives","BTCF0:USTF0",1755452400321,0.47889,117990.0,117980.0,0.57747656]
["bitfinex-derivatives","BTCF0:USTF0",1755452400621,0.47889,117990.0,117980.0,1.42503656]
["bitfinex-derivatives","BTCF0:USTF0",1755452401020,0.07186,117990.0,117980.0,1.65388984]
["bitfinex-derivatives","BTCF0:USTF0",1755452401215,0.81545264,118000.0,117990.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755452401421,0.90967264,118000.0,117990.0,0.57547656]
["bitfinex-derivatives","BTCF0:USTF0",1755452401623,0.90967264,118000.0,117990.0,1.42295656]
["bitfinex-derivatives","BTCF0:USTF0",1755452401924,1.27047264,118000.0,117990.0,1.42295656]
["bitfinex-derivatives","BTCF0:USTF0",1755452404528,1.27047264,118000.0,117990.0,1.42395656]
["bitfinex-derivatives","BTCF0:USTF0",1755452405228,1.27047264,118000.0,117990.0,1.42495656]
["bitfinex-derivatives","BTCF0:USTF0",1755452406831,1.27047264,118000.0,117990.0,0.96885]
["bitfinex-derivatives","BTCF0:USTF0",1755452407025,1.27047264,118000.0,117990.0,1.42495656]
["bitfinex-derivatives","BTCF0:USTF0",1755452408129,1.27047264,118000.0,117990.0,0.57747656]
["bitfinex-derivatives","BTCF0:USTF0",1755452408330,1.27047264,118000.0,117990.0,1.42495656]
["bitfinex-derivatives","BTCF0:USTF0",1755452409833,1.27047264,118000.0,117990.0,0.96885]
["bitfinex-derivatives","BTCF0:USTF0",1755452410024,1.27047264,118000.0,117990.0,1.42495656]
["bitfinex-derivatives","BTCF0:USTF0",1755452411427,1.49852592,118000.0,117990.0,0.88105]
["bitfinex-derivatives","BTCF0:USTF0",1755452411629,1.49852592,118000.0,117990.0,1.07753328]
["bitfinex-derivatives","BTCF0:USTF0",1755452412727,1.27047264,118000.0,117990.0,1.07753328]
["bitfinex-derivatives","BTCF0:USTF0",1755452412933,1.49852592,118000.0,117990.0,1.07753328]
["bitfinex-derivatives","BTCF0:USTF0",1755452413428,1.49852592,118000.0,117990.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755452413635,1.49852592,118000.0,117990.0,1.07753328]
["bitfinex-derivatives","BTCF0:USTF0",1755452414635,1.49852592,118000.0,117990.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755452415135,1.49852592,118000.0,117990.0,1.07753328]
["bitfinex-derivatives","BTCF0:USTF0",1755452415529,1.49852592,118000.0,117990.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755452415729,1.49852592,118000.0,117990.0,1.11085328]
["bitfinex-derivatives","BTCF0:USTF0",1755452417034,1.27047264,118000.0,117990.0,1.12471328]
["bitfinex-derivatives","BTCF0:USTF0",1755452418936,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452419740,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452419931,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452420238,1.49852592,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452420436,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452421532,1.49852592,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452422238,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452422841,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452423026,1.27047264,118000.0,117990.0,1.17169328]
["bitfinex-derivatives","BTCF0:USTF0",1755452423336,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452426741,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452426939,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452428043,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452428342,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452430244,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452430445,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452432448,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452432748,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452436851,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452437052,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452441556,1.49852592,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452442157,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452442357,1.49852592,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452442751,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452444671,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452445264,1.27047264,118000.0,117990.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1755452445457,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452445654,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452446060,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452446262,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452448462,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452448663,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452450362,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452450563,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452451664,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452451961,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452454768,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452454960,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452455366,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452455567,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452456574,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452456774,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452457175,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452457376,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452457778,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452457971,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452458376,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452458577,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452458780,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452458970,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452459571,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452459766,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452459979,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452460174,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452460780,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452460972,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452461981,1.27047264,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452462279,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452467687,1.27047264,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452467884,1.27047264,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452472489,1.27094534,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452473796,1.27094534,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452473982,1.27094534,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452474295,1.27094534,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452474490,1.27094534,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452479998,1.27094534,118000.0,117990.0,0.34776328]
["bitfinex-derivatives","BTCF0:USTF0",1755452480295,1.27094534,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452481295,1.27094534,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452481496,1.27094534,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452484098,1.27094534,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452484294,1.27094534,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452485699,1.27094534,118000.0,117990.0,0.96719]
["bitfinex-derivatives","BTCF0:USTF0",1755452485898,1.27094534,118000.0,117990.0,1.19524328]
["bitfinex-derivatives","BTCF0:USTF0",1755452486900,1.7270519,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755452487095,1.7270519,118000.0,117990.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452487296,1.7270519,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755452487494,1.49899862,118000.0,117990.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452489800,1.49899862,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755452490001,1.49899862,118000.0,117990.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452491705,1.49899862,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755452492105,1.49899862,118000.0,117990.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452494200,1.49899862,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755452494201,1.7270519,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755452494608,1.7270519,118000.0,117990.0,0.23005328]
["bitfinex-derivatives","BTCF0:USTF0",1755452495703,1.877213,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755452496607,1.877213,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452496908,1.878213,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452497408,1.878213,118000.0,117970.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755452497409,0.12139,117980.0,117970.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1755452497612,1.25595,117980.0,117970.0,1.19573328]
["bitfinex-derivatives","BTCF0:USTF0",1755452498701,1.32368352,117980.0,117970.0,1.19573328]
["bitfinex-derivatives","BTCF0:USTF0",1755452499102,1.25595,117980.0,117970.0,1.19573328]
["bitfinex-derivatives","BTCF0:USTF0",1755452499603,1.25595,117980.0,117970.0,1.19673328]
["bitfinex-derivatives","BTCF0:USTF0",1755452499801,1.25595,117980.0,117970.0,1.19873328]
["bitfinex-derivatives","BTCF0:USTF0",1755452500607,1.26454657,117980.0,117970.0,1.19873328]
["bitfinex-derivatives","BTCF0:USTF0",1755452502508,1.25595,117980.0,117970.0,1.19873328]
["bitfinex-derivatives","BTCF0:USTF0",1755452504210,1.32386649,117980.0,117970.0,1.19873328]
["bitfinex-derivatives","BTCF0:USTF0",1755452506515,1.32386649,117980.0,117970.0,1.42678656]
["bitfinex-derivatives","BTCF0:USTF0",1755452506715,1.32386649,117980.0,117970.0,1.19873328]
["bitfinex-derivatives","BTCF0:USTF0",1755452509119,1.32386649,117980.0,117970.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1755452509321,1.32386649,117980.0,117970.0,1.19873328]
["bitfinex-derivatives","BTCF0:USTF0",1755452509520,1.32386649,117980.0,117970.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1755452509820,1.32386649,117980.0,117970.0,1.19873328]
["bitfinex-derivatives","BTCF0:USTF0",1755452510715,1.32386649,117980.0,117970.0,1.19881328]
["bitfinex-derivatives","BTCF0:USTF0",1755452512520,1.27550649,117980.0,117970.0,1.17397328]
["bitfinex-derivatives","BTCF0:USTF0",1755452512720,1.27331649,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452513126,1.30552649,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452513425,0.53176649,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452513626,1.20508,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452513921,1.25191,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452516124,1.25191,117980.0,117970.0,0.57713656]
["bitfinex-derivatives","BTCF0:USTF0",1755452516324,1.25191,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452520330,1.20508,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452520522,1.20504,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452521024,1.15037,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452521435,1.1342,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452521933,1.15694,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452524536,1.18915,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452525632,1.20377,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452525828,0.89178,117980.0,117970.0,1.42477656]
["bitfinex-derivatives","BTCF0:USTF0",1755452526334,0.37986614,117990.0,117970.0,1.90699604]
["bitfinex-derivatives","BTCF0:USTF0",1755452526637,0.7734,117980.0,117970.0,0.566551]
["bitfinex-derivatives","BTCF0:USTF0",1755452527129,0.7734,117980.0,117970.0,1.414191]
["bitfinex-derivatives","BTCF0:USTF0",1755452527640,0.7734,117980.0,117970.0,1.413191]
["bitfinex-derivatives","BTCF0:USTF0",1755452527836,0.7734,117980.0,117970.0,1.87029756]
["bitfinex-derivatives","BTCF0:USTF0",1755452529337,0.7734,117980.0,117970.0,1.87129756]
["bitfinex-derivatives","BTCF0:USTF0",1755452529536,0.7734,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452533039,0.79614,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452533840,0.84495,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452534039,0.89178,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452537941,0.89178,117980.0,117970.0,1.02465756]
["bitfinex-derivatives","BTCF0:USTF0",1755452538135,0.89178,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452547045,0.89178,117980.0,117970.0,1.02465756]
["bitfinex-derivatives","BTCF0:USTF0",1755452547244,0.89178,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452548346,0.89178,117980.0,117970.0,1.02465756]
["bitfinex-derivatives","BTCF0:USTF0",1755452548548,0.89178,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452550946,0.89178,117980.0,117970.0,1.02465756]
["bitfinex-derivatives","BTCF0:USTF0",1755452551249,0.89178,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452553849,0.89178,117980.0,117970.0,2.02482698]
["bitfinex-derivatives","BTCF0:USTF0",1755452554651,0.89178,117980.0,117970.0,1.87229756]
["bitfinex-derivatives","BTCF0:USTF0",1755452556249,0.89178,117980.0,117970.0,2.02482698]
["bitfinex-derivatives","BTCF0:USTF0",1755452557657,0.89178,117980.0,117970.0,1.94010598]
["bitfinex-derivatives","BTCF0:USTF0",1755452557849,0.89178,117980.0,117970.0,1.78757656]
["bitfinex-derivatives","BTCF0:USTF0",1755452558255,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452561056,0.89178,117980.0,117970.0,2.02482838]
["bitfinex-derivatives","BTCF0:USTF0",1755452562955,0.89178,117980.0,117970.0,1.17718838]
["bitfinex-derivatives","BTCF0:USTF0",1755452563159,0.89178,117980.0,117970.0,2.02482838]
["bitfinex-derivatives","BTCF0:USTF0",1755452569059,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452576178,0.89178,117980.0,117970.0,1.02465896]
["bitfinex-derivatives","BTCF0:USTF0",1755452576381,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452579582,0.89178,117980.0,117970.0,1.02465896]
["bitfinex-derivatives","BTCF0:USTF0",1755452580479,0.89178,117980.0,117970.0,1.17718838]
["bitfinex-derivatives","BTCF0:USTF0",1755452580677,0.89178,117980.0,117970.0,2.02482838]
["bitfinex-derivatives","BTCF0:USTF0",1755452583282,0.89178,117980.0,117970.0,1.17718838]
["bitfinex-derivatives","BTCF0:USTF0",1755452583581,0.89178,117980.0,117970.0,2.02482838]
["bitfinex-derivatives","BTCF0:USTF0",1755452584284,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452588286,0.89178,117980.0,117970.0,1.02465896]
["bitfinex-derivatives","BTCF0:USTF0",1755452588486,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452592285,0.89178,117980.0,117970.0,1.02465896]
["bitfinex-derivatives","BTCF0:USTF0",1755452592487,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452593890,0.89178,117980.0,117970.0,1.97892961]
["bitfinex-derivatives","BTCF0:USTF0",1755452600382,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452600586,0.89178,117980.0,117970.0,1.51149896]
["bitfinex-derivatives","BTCF0:USTF0",1755452600789,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452602796,0.89178,117980.0,117970.0,2.02482838]
["bitfinex-derivatives","BTCF0:USTF0",1755452604395,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452606297,0.89178,117980.0,117970.0,1.02465896]
["bitfinex-derivatives","BTCF0:USTF0",1755452606496,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452606796,0.89178,117980.0,117970.0,2.02482838]
["bitfinex-derivatives","BTCF0:USTF0",1755452607799,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452610301,0.89178,117980.0,117970.0,1.02465896]
["bitfinex-derivatives","BTCF0:USTF0",1755452610492,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452615305,0.89178,117980.0,117970.0,1.02465896]
["bitfinex-derivatives","BTCF0:USTF0",1755452615504,0.89178,117980.0,117970.0,1.87229896]
["bitfinex-derivatives","BTCF0:USTF0",1755452617594,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452620308,0.89178,117980.0,117970.0,1.04159914]
["bitfinex-derivatives","BTCF0:USTF0",1755452620505,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452623913,0.89178,117980.0,117970.0,2.04176856]
["bitfinex-derivatives","BTCF0:USTF0",1755452627317,0.89178,117980.0,117970.0,1.19412856]
["bitfinex-derivatives","BTCF0:USTF0",1755452627616,0.89178,117980.0,117970.0,2.04176856]
["bitfinex-derivatives","BTCF0:USTF0",1755452629120,0.89178,117980.0,117970.0,1.19412856]
["bitfinex-derivatives","BTCF0:USTF0",1755452629322,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452630420,0.89178,117980.0,117970.0,1.04159914]
["bitfinex-derivatives","BTCF0:USTF0",1755452630620,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452641820,0.89178,117980.0,117970.0,1.04159914]
["bitfinex-derivatives","BTCF0:USTF0",1755452642631,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452643830,0.89178,117980.0,117970.0,2.04176856]
["bitfinex-derivatives","BTCF0:USTF0",1755452646937,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452649341,0.89178,117980.0,117970.0,2.04176856]
["bitfinex-derivatives","BTCF0:USTF0",1755452654141,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452656553,0.89178,117980.0,117970.0,1.80451674]
["bitfinex-derivatives","BTCF0:USTF0",1755452656739,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452658441,0.89178,117980.0,117970.0,1.04159914]
["bitfinex-derivatives","BTCF0:USTF0",1755452658642,0.89178,117980.0,117970.0,1.88923914]
["bitfinex-derivatives","BTCF0:USTF0",1755452659143,0.89178,117980.0,117970.0,2.04176856]
["bitfinex-derivatives","BTCF0:USTF0",1755452661141,0.89178,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452664750,0.89178,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452665049,0.89178,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452671646,0.89178,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452672650,0.89178,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452674245,0.89178,117980.0,117970.0,2.11729242]
["bitfinex-derivatives","BTCF0:USTF0",1755452680761,0.89178,117980.0,117970.0,1.26965242]
["bitfinex-derivatives","BTCF0:USTF0",1755452681556,0.89178,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452683352,0.7734,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452683652,0.79648,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452683856,0.85379,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452684054,0.88985,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452685658,0.88985,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452689461,0.88985,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452689661,0.88985,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452690658,0.88985,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452690958,0.88985,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452694863,0.11645,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452695062,0.79449,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452695260,0.84432,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452695565,0.88944,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452698663,0.88944,117980.0,117970.0,1.42218184]
["bitfinex-derivatives","BTCF0:USTF0",1755452698865,0.88944,117980.0,117970.0,2.26982184]
["bitfinex-derivatives","BTCF0:USTF0",1755452700872,0.88944,117980.0,117970.0,2.11729242]
["bitfinex-derivatives","BTCF0:USTF0",1755452703266,0.06938,117990.0,117980.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1755452703464,0.84114,117990.0,117980.0,1.54766455]
["bitfinex-derivatives","BTCF0:USTF0",1755452703772,0.87564,117990.0,117980.0,2.50185077]
["bitfinex-derivatives","BTCF0:USTF0",1755452703958,0.88932,117990.0,117980.0,2.50185077]
["bitfinex-derivatives","BTCF0:USTF0",1755452704571,0.88932,117990.0,117980.0,2.58756457]
["bitfinex-derivatives","BTCF0:USTF0",1755452704765,0.88932,117990.0,117980.0,2.58956457]
["bitfinex-derivatives","BTCF0:USTF0",1755452705471,0.88932,117990.0,117980.0,2.48293835]
["bitfinex-derivatives","BTCF0:USTF0",1755452707174,0.88932,117990.0,117980.0,2.63546777]
["bitfinex-derivatives","BTCF0:USTF0",1755452709477,0.88932,117990.0,117980.0,1.78790777]
["bitfinex-derivatives","BTCF0:USTF0",1755452709676,0.88932,117990.0,117980.0,2.55075397]
["bitfinex-derivatives","BTCF0:USTF0",1755452714681,0.88932,117990.0,117980.0,1.70319397]
["bitfinex-derivatives","BTCF0:USTF0",1755452714977,0.88932,117990.0,117980.0,2.55075397]
["bitfinex-derivatives","BTCF0:USTF0",1755452715682,0.89428,117990.0,117980.0,2.55075397]
["bitfinex-derivatives","BTCF0:USTF0",1755452719380,0.89428,117990.0,117980.0,2.39822455]
["bitfinex-derivatives","BTCF0:USTF0",1755452720884,0.89428,117990.0,117980.0,1.55066455]
["bitfinex-derivatives","BTCF0:USTF0",1755452721183,0.89428,117990.0,117980.0,2.39822455]
["bitfinex-derivatives","BTCF0:USTF0",1755452721579,0.84509,117990.0,117980.0,2.39822455]
["bitfinex-derivatives","BTCF0:USTF0",1755452722185,0.89428,117990.0,117980.0,2.39822455]
["bitfinex-derivatives","BTCF0:USTF0",1755452723488,0.894,117990.0,117980.0,2.39822455]
["bitfinex-derivatives","BTCF0:USTF0",1755452723684,0.894,117990.0,117980.0,2.50472537]
["bitfinex-derivatives","BTCF0:USTF0",1755452724788,0.87933,117990.0,117980.0,2.50472537]
["bitfinex-derivatives","BTCF0:USTF0",1755452725384,0.894,117990.0,117980.0,2.50472537]
["bitfinex-derivatives","BTCF0:USTF0",1755452728697,0.894,117990.0,117980.0,1.65716537]
["bitfinex-derivatives","BTCF0:USTF0",1755452728898,0.894,117990.0,117980.0,2.50472537]
["bitfinex-derivatives","BTCF0:USTF0",1755452730003,0.81031,118000.0,117990.0,0.3420055]
["bitfinex-derivatives","BTCF0:USTF0",1755452730197,0.89392,118000.0,117990.0,1.15012948]
["bitfinex-derivatives","BTCF0:USTF0",1755452730410,0.89392,118000.0,117990.0,1.99760948]
["bitfinex-derivatives","BTCF0:USTF0",1755452730598,0.89392,118000.0,117990.0,1.20697239]
["bitfinex-derivatives","BTCF0:USTF0",1755452730798,0.89392,118000.0,117990.0,1.89113223]
["bitfinex-derivatives","BTCF0:USTF0",1755452731897,0.89392,118000.0,117990.0,1.89213223]
["bitfinex-derivatives","BTCF0:USTF0",1755452733409,0.89392,118000.0,117990.0,2.25293223]
["bitfinex-derivatives","BTCF0:USTF0",1755452733807,0.89392,118000.0,117990.0,2.40546165]
["bitfinex-derivatives","BTCF0:USTF0",1755452737612,0.78806,118000.0,117990.0,3.17674165]
["bitfinex-derivatives","BTCF0:USTF0",1755452737814,0.01666,118000.0,117990.0,3.13058377]
["bitfinex-derivatives","BTCF0:USTF0",1755452738015,0.89376,118010.0,118000.0,0.1799912]
["bitfinex-derivatives","BTCF0:USTF0",1755452738211,0.89376,118010.0,118000.0,0.99439881]
["bitfinex-derivatives","BTCF0:USTF0",1755452738411,0.89376,118010.0,118000.0,1.84183881]
["bitfinex-derivatives","BTCF0:USTF0",1755452739113,0.89376,118010.0,118000.0,1.85037184]
["bitfinex-derivatives","BTCF0:USTF0",1755452739414,0.89476,118010.0,118000.0,1.85037184]
["bitfinex-derivatives","BTCF0:USTF0",1755452739616,0.89576,118010.0,118000.0,1.85037184]
["bitfinex-derivatives","BTCF0:USTF0",1755452740917,0.88105,118010.0,118000.0,1.85037184]
["bitfinex-derivatives","BTCF0:USTF0",1755452741219,0.89572,118010.0,118000.0,1.85037184]
["bitfinex-derivatives","BTCF0:USTF0",1755452743321,0.89572,118010.0,118000.0,1.00293184]
["bitfinex-derivatives","BTCF0:USTF0",1755452743522,0.89572,118010.0,118000.0,1.85037184]
["bitfinex-derivatives","BTCF0:USTF0",1755452745023,0.89572,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452746724,0.89572,118010.0,118000.0,1.85037184]
["bitfinex-derivatives","BTCF0:USTF0",1755452748018,0.89572,118010.0,118000.0,2.21117184]
["bitfinex-derivatives","BTCF0:USTF0",1755452748218,0.89572,118010.0,118000.0,2.10482407]
["bitfinex-derivatives","BTCF0:USTF0",1755452749721,0.12452,118010.0,118000.0,2.10482407]
["bitfinex-derivatives","BTCF0:USTF0",1755452750628,0.12351,118010.0,118000.0,2.10482407]
["bitfinex-derivatives","BTCF0:USTF0",1755452750927,0.12351,118010.0,118000.0,2.21107333]
["bitfinex-derivatives","BTCF0:USTF0",1755452753331,0.10864,118010.0,118000.0,2.21107333]
["bitfinex-derivatives","BTCF0:USTF0",1755452755234,0.12351,118010.0,118000.0,2.21107333]
["bitfinex-derivatives","BTCF0:USTF0",1755452762937,0.12351,118010.0,118000.0,1.36363333]
["bitfinex-derivatives","BTCF0:USTF0",1755452763235,0.12351,118010.0,118000.0,2.21107333]
["bitfinex-derivatives","BTCF0:USTF0",1755452763937,0.12351,118010.0,118000.0,2.10482407]
["bitfinex-derivatives","BTCF0:USTF0",1755452766441,0.12351,118010.0,118000.0,2.21107333]
["bitfinex-derivatives","BTCF0:USTF0",1755452766936,0.12351,118010.0,118000.0,1.85027323]
["bitfinex-derivatives","BTCF0:USTF0",1755452770339,0.12351,118010.0,118000.0,2.21107323]
["bitfinex-derivatives","BTCF0:USTF0",1755452770538,0.10864,118010.0,118000.0,2.21107323]
["bitfinex-derivatives","BTCF0:USTF0",1755452772341,0.10864,118010.0,118000.0,1.52691339]
["bitfinex-derivatives","BTCF0:USTF0",1755452772641,0.10864,118010.0,118000.0,1.85027323]
["bitfinex-derivatives","BTCF0:USTF0",1755452773039,0.12351,118010.0,118000.0,1.85027323]
["bitfinex-derivatives","BTCF0:USTF0",1755452774042,0.12351,118010.0,118000.0,1.74402397]
["bitfinex-derivatives","BTCF0:USTF0",1755452774642,0.12351,118010.0,118000.0,1.89655339]
["bitfinex-derivatives","BTCF0:USTF0",1755452774941,0.10864,118010.0,118000.0,1.89655339]
["bitfinex-derivatives","BTCF0:USTF0",1755452775942,0.07365,118010.0,118000.0,1.89655339]
["bitfinex-derivatives","BTCF0:USTF0",1755452778953,0.07365,118010.0,118000.0,1.04911339]
["bitfinex-derivatives","BTCF0:USTF0",1755452779146,0.07365,118010.0,118000.0,1.89655339]
["bitfinex-derivatives","BTCF0:USTF0",1755452779547,0.07365,118010.0,118000.0,1.74402397]
["bitfinex-derivatives","BTCF0:USTF0",1755452780249,0.0516,118010.0,118000.0,1.74402397]
["bitfinex-derivatives","BTCF0:USTF0",1755452781852,0.0516,118010.0,118000.0,1.89655339]
["bitfinex-derivatives","BTCF0:USTF0",1755452783052,0.04226,118010.0,118000.0,1.89655339]
["bitfinex-derivatives","BTCF0:USTF0",1755452784253,0.04226,118010.0,118000.0,1.74402397]
["bitfinex-derivatives","BTCF0:USTF0",1755452786856,0.04226,118010.0,118000.0,1.05986413]
["bitfinex-derivatives","BTCF0:USTF0",1755452787055,0.04226,118010.0,118000.0,1.65932287]
["bitfinex-derivatives","BTCF0:USTF0",1755452787558,0.04226,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452791759,0.04226,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452791959,0.04226,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452793967,0.04226,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452794167,0.04226,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452795169,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452797069,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452797366,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452798470,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452798669,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452799772,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452799973,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452801472,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452801674,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452804475,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452804672,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452805776,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452806076,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452807176,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452807378,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452808481,0.02627,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452808670,0.02627,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452808872,0.002,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452809977,0.002,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452810179,0.002,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452811279,0.002,118010.0,118000.0,0.89658407]
["bitfinex-derivatives","BTCF0:USTF0",1755452811476,0.002,118010.0,118000.0,1.74402407]
["bitfinex-derivatives","BTCF0:USTF0",1755452813681,0.002,118010.0,118000.0,1.8505454]
["bitfinex-derivatives","BTCF0:USTF0",1755452815880,0.002,118010.0,118000.0,1.0031054]
["bitfinex-derivatives","BTCF0:USTF0",1755452816084,0.002,118010.0,118000.0,1.8505454]
["bitfinex-derivatives","BTCF0:USTF0",1755452818583,0.002,118010.0,118000.0,1.0031054]
["bitfinex-derivatives","BTCF0:USTF0",1755452823888,0.002,118010.0,118000.0,1.25738407]
["bitfinex-derivatives","BTCF0:USTF0",1755452826598,0.002,118010.0,118000.0,2.10482407]
["bitfinex-derivatives","BTCF0:USTF0",1755452827393,0.02686,118010.0,118000.0,2.10482407]
["bitfinex-derivatives","BTCF0:USTF0",1755452828894,0.002,118010.0,118000.0,2.10482407]
["bitfinex-derivatives","BTCF0:USTF0",1755452829101,0.47089,118010.0,118000.0,1.43126959]
["bitfinex-derivatives","BTCF0:USTF0",1755452829396,0.48569,118010.0,118000.0,1.65932287]
["bitfinex-derivatives","BTCF0:USTF0",1755452830399,0.11009,118010.0,118000.0,1.74402397]
["bitfinex-derivatives","BTCF0:USTF0",1755452831801,0.05271,118010.0,118000.0,1.74402397]
["bitfinex-derivatives","BTCF0:USTF0",1755452832099,0.002,118010.0,118000.0,1.74402397]
["bitfinex-derivatives","BTCF0:USTF0",1755452832498,0.002,118010.0,118000.0,2.10482397]
["bitfinex-derivatives","BTCF0:USTF0",1755452836304,0.002,118010.0,118000.0,1.42066413]
["bitfinex-derivatives","BTCF0:USTF0",1755452836499,0.002,118010.0,118000.0,2.10482397]
["bitfinex-derivatives","BTCF0:USTF0",1755452837605,0.002,118010.0,118000.0,2.21131822]
["bitfinex-derivatives","BTCF0:USTF0",1755452840214,0.002,118010.0,118000.0,1.36387822]
["bitfinex-derivatives","BTCF0:USTF0",1755452840395,0.002,118010.0,118000.0,2.21131822]
["bitfinex-derivatives","BTCF0:USTF0",1755452841507,0.002,118010.0,118000.0,1.36387822]
["bitfinex-derivatives","BTCF0:USTF0",1755452841806,0.002,118010.0,118000.0,2.21131822]
["bitfinex-derivatives","BTCF0:USTF0",1755452845211,0.002,118010.0,118000.0,2.10482397]
["bitfinex-derivatives","BTCF0:USTF0",1755452848312,0.002,118010.0,118000.0,1.25738397]
["bitfinex-derivatives","BTCF0:USTF0",1755452848510,0.002,118010.0,118000.0,2.10482397]
["bitfinex-derivatives","BTCF0:USTF0",1755452851313,0.002,118010.0,118000.0,1.25738397]
["bitfinex-derivatives","BTCF0:USTF0",1755452851515,0.002,118010.0,118000.0,2.10482397]
["bitfinex-derivatives","BTCF0:USTF0",1755452853614,0.002,118010.0,118000.0,1.25738397]
["bitfinex-derivatives","BTCF0:USTF0",1755452861322,0.002,118010.0,118000.0,0.57322413]
["bitfinex-derivatives","BTCF0:USTF0",1755452861521,0.002,118010.0,118000.0,1.25738397]
["bitfinex-derivatives","BTCF0:USTF0",1755452863124,0.002,118010.0,118000.0,1.36388864]
["bitfinex-derivatives","BTCF0:USTF0",1755452863823,0.002,118010.0,118000.0,1.25738397]
["bitfinex-derivatives","BTCF0:USTF0",1755452865023,0.002,118010.0,118000.0,0.57322413]
["bitfinex-derivatives","BTCF0:USTF0",1755452865437,0.002,118010.0,118000.0,1.25738397]
["bitfinex-derivatives","BTCF0:USTF0",1755452866636,0.002,118010.0,118000.0,1.24885094]
["bitfinex-derivatives","BTCF0:USTF0",1755452867635,0.002,118010.0,118000.0,2.09629094]
["bitfinex-derivatives","BTCF0:USTF0",1755452873440,0.002,118010.0,118000.0,2.20279561]
["bitfinex-derivatives","BTCF0:USTF0",1755452874034,0.002,118010.0,118000.0,2.09629094]
["bitfinex-derivatives","BTCF0:USTF0",1755452874234,0.02517,118010.0,118000.0,2.09629094]
["bitfinex-derivatives","BTCF0:USTF0",1755452875641,0.02517,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452875836,0.07341,118010.0,118000.0,1.42273656]
["bitfinex-derivatives","BTCF0:USTF0",1755452876044,0.12047,118010.0,118000.0,1.42273656]
["bitfinex-derivatives","BTCF0:USTF0",1755452878947,0.12047,118010.0,118000.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1755452879241,0.12047,118010.0,118000.0,1.42273656]
["bitfinex-derivatives","BTCF0:USTF0",1755452880944,0.12047,118010.0,118000.0,0.57529656]
["bitfinex-derivatives","BTCF0:USTF0",1755452881248,0.10586,118010.0,118000.0,1.42273656]
["bitfinex-derivatives","BTCF0:USTF0",1755452882948,0.10586,118010.0,118000.0,1.50743776]
["bitfinex-derivatives","BTCF0:USTF0",1755452883147,0.05037,118010.0,118000.0,1.73549104]
["bitfinex-derivatives","BTCF0:USTF0",1755452883350,0.0413,118010.0,118000.0,1.73549104]
["bitfinex-derivatives","BTCF0:USTF0",1755452884650,0.02517,118010.0,118000.0,1.73549104]
["bitfinex-derivatives","BTCF0:USTF0",1755452884948,0.002,118010.0,118000.0,1.73549104]
["bitfinex-derivatives","BTCF0:USTF0",1755452885150,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452885848,0.002,118010.0,118000.0,2.24882046]
["bitfinex-derivatives","BTCF0:USTF0",1755452888546,0.002,118010.0,118000.0,1.56466062]
["bitfinex-derivatives","BTCF0:USTF0",1755452888751,0.002,118010.0,118000.0,2.24882046]
["bitfinex-derivatives","BTCF0:USTF0",1755452893756,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452894051,0.002,118010.0,118000.0,1.4121312]
["bitfinex-derivatives","BTCF0:USTF0",1755452894255,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452895757,0.002,118010.0,118000.0,1.24885104]
["bitfinex-derivatives","BTCF0:USTF0",1755452895954,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452897060,0.002,118010.0,118000.0,1.24885104]
["bitfinex-derivatives","BTCF0:USTF0",1755452897254,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452898660,0.002,118010.0,118000.0,1.24885104]
["bitfinex-derivatives","BTCF0:USTF0",1755452898862,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452900264,0.002,118010.0,118000.0,1.24885104]
["bitfinex-derivatives","BTCF0:USTF0",1755452900460,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452900656,0.002,118010.0,118000.0,1.24885104]
["bitfinex-derivatives","BTCF0:USTF0",1755452900959,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452901258,0.002,118010.0,118000.0,1.4121312]
["bitfinex-derivatives","BTCF0:USTF0",1755452901455,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452902858,0.002,118010.0,118000.0,1.73549104]
["bitfinex-derivatives","BTCF0:USTF0",1755452903161,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452903661,0.002,118010.0,118000.0,2.20285084]
["bitfinex-derivatives","BTCF0:USTF0",1755452910667,0.002,118010.0,118000.0,1.35541084]
["bitfinex-derivatives","BTCF0:USTF0",1755452910871,0.002,118010.0,118000.0,2.20285084]
["bitfinex-derivatives","BTCF0:USTF0",1755452911969,0.002,118010.0,118000.0,1.35541084]
["bitfinex-derivatives","BTCF0:USTF0",1755452912171,0.002,118010.0,118000.0,2.20285084]
["bitfinex-derivatives","BTCF0:USTF0",1755452913676,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452914972,0.002,118010.0,118000.0,1.4121312]
["bitfinex-derivatives","BTCF0:USTF0",1755452915273,0.002,118010.0,118000.0,2.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1755452919469,0.002,118010.0,118000.0,2.24882046]
["bitfinex-derivatives","BTCF0:USTF0",1755452921484,0.002,118010.0,118000.0,1.40138046]
["bitfinex-derivatives","BTCF0:USTF0",1755452921780,0.002,118010.0,118000.0,2.24882046]
["bitfinex-derivatives","BTCF0:USTF0",1755452921977,0.002,118010.0,118000.0,1.56466062]
["bitfinex-derivatives","BTCF0:USTF0",1755452922178,0.002,118010.0,118000.0,2.24882046]
["bitfinex-derivatives","BTCF0:USTF0",1755452923779,0.002,118010.0,118000.0,1.40138046]
["bitfinex-derivatives","BTCF0:USTF0",1755452923980,0.002,118010.0,118000.0,2.24882046]
["bitfinex-derivatives","BTCF0:USTF0",1755452926076,0.09727,118010.0,118000.0,3.02002016]
["bitfinex-derivatives","BTCF0:USTF0",1755452926282,0.12144,118010.0,118000.0,3.02002016]
["bitfinex-derivatives","BTCF0:USTF0",1755452926682,0.12144,118010.0,118000.0,2.86749074]
["bitfinex-derivatives","BTCF0:USTF0",1755452926885,0.07505,118010.0,118000.0,2.86749074]
["bitfinex-derivatives","BTCF0:USTF0",1755452927881,0.05223,118010.0,118000.0,2.86749074]
["bitfinex-derivatives","BTCF0:USTF0",1755452928084,0.04246,118010.0,118000.0,2.09629074]
["bitfinex-derivatives","BTCF0:USTF0",1755452929787,0.04246,118010.0,118000.0,1.24885074]
["bitfinex-derivatives","BTCF0:USTF0",1755452929979,0.04246,118010.0,118000.0,2.09629074]
["bitfinex-derivatives","BTCF0:USTF0",1755452930180,0.02601,118010.0,118000.0,2.09629074]
["bitfinex-derivatives","BTCF0:USTF0",1755452930877,0.12144,118010.0,118000.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755452931082,1.25336,118010.0,118000.0,0.57469656]
["bitfinex-derivatives","BTCF0:USTF0",1755452938791,1.25336,118010.0,118000.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755452938982,1.25336,118010.0,118000.0,0.57469656]
["bitfinex-derivatives","BTCF0:USTF0",1755452952008,1.25336,118010.0,118000.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755452952211,1.25336,118010.0,118000.0,0.57469656]
["bitfinex-derivatives","BTCF0:USTF0",1755452957616,1.25336,118010.0,118000.0,1.42213656]
["bitfinex-derivatives","BTCF0:USTF0",1755452959919,1.25336,118010.0,118000.0,0.57469656]
["bitfinex-derivatives","BTCF0:USTF0",1755452960117,1.25336,118010.0,118000.0,1.42213656]
["bitfinex-derivatives","BTCF0:USTF0",1755452962017,1.25336,118010.0,118000.0,0.57469656]
["bitfinex-derivatives","BTCF0:USTF0",1755452962212,1.25336,118010.0,118000.0,1.42213656]
["bitfinex-derivatives","BTCF0:USTF0",1755452963914,1.25336,118010.0,118000.0,1.528728]
["bitfinex-derivatives","BTCF0:USTF0",1755452964321,1.25336,118010.0,118000.0,0.95403144]
["bitfinex-derivatives","BTCF0:USTF0",1755452964514,1.25336,118010.0,118000.0,1.442658]
["bitfinex-derivatives","BTCF0:USTF0",1755452964814,1.25336,118010.0,118000.0,1.456428]
["bitfinex-derivatives","BTCF0:USTF0",1755452965017,1.25336,118010.0,118000.0,1.480448]
["bitfinex-derivatives","BTCF0:USTF0",1755452966119,1.25336,118010.0,118000.0,0.681218]
["bitfinex-derivatives","BTCF0:USTF0",1755452966315,1.25336,118010.0,118000.0,0.594538]
["bitfinex-derivatives","BTCF0:USTF0",1755452966813,1.25336,118010.0,118000.0,0.627058]
["bitfinex-derivatives","BTCF0:USTF0",1755452967018,1.25336,118010.0,118000.0,0.640828]
["bitfinex-derivatives","BTCF0:USTF0",1755452967722,1.25336,118010.0,118000.0,0.657198]
["bitfinex-derivatives","BTCF0:USTF0",1755452970325,1.26177532,118010.0,118000.0,0.657198]
["bitfinex-derivatives","BTCF0:USTF0",1755452970512,1.26177532,118010.0,118000.0,0.20109144]
["bitfinex-derivatives","BTCF0:USTF0",1755452970823,1.26177532,118010.0,118000.0,0.55060656]
["bitfinex-derivatives","BTCF0:USTF0",1755452974225,1.26177532,118010.0,118000.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1755452974529,1.26177532,118010.0,118000.0,0.55060656]
["bitfinex-derivatives","BTCF0:USTF0",1755452974823,1.25336,118010.0,118000.0,0.55060656]
["bitfinex-derivatives","BTCF0:USTF0",1755452975217,1.26182033,118010.0,118000.0,0.55060656]
["bitfinex-derivatives","BTCF0:USTF0",1755452975726,1.26182033,118010.0,118000.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1755452975926,1.26182033,118010.0,118000.0,0.55060656]
["bitfinex-derivatives","BTCF0:USTF0",1755452977023,0.02304,118000.0,117990.0,0.14761215]
["bitfinex-derivatives","BTCF0:USTF0",1755452977218,0.70711328,118000.0,117990.0,0.38285472]
["bitfinex-derivatives","BTCF0:USTF0",1755452977421,0.70711328,118000.0,117990.0,0.41537472]
["bitfinex-derivatives","BTCF0:USTF0",1755452977622,0.47906,118000.0,117990.0,0.30878328]
["bitfinex-derivatives","BTCF0:USTF0",1755452977924,0.47906,118000.0,117990.0,0.32255328]
["bitfinex-derivatives","BTCF0:USTF0",1755452979026,0.47906,118000.0,117990.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1755452979327,0.47906,118000.0,117990.0,0.30978328]
["bitfinex-derivatives","BTCF0:USTF0",1755452979914,0.47906,118000.0,117990.0,0.32355328]
["bitfinex-derivatives","BTCF0:USTF0",1755452982732,0.47906,118000.0,117990.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1755452982918,0.47906,118000.0,117990.0,0.32355328]
["bitfinex-derivatives","BTCF0:USTF0",1755452983632,0.47906,118000.0,117990.0,1.17103328]
["bitfinex-derivatives","BTCF0:USTF0",1755452985941,0.70711328,118000.0,117990.0,0.94298]
["bitfinex-derivatives","BTCF0:USTF0",1755452986236,0.47906,118000.0,117990.0,0.27726328]
["bitfinex-derivatives","BTCF0:USTF0",1755452986437,0.47906,118000.0,117990.0,0.32377328]
["bitfinex-derivatives","BTCF0:USTF0",1755452986729,0.70711328,118000.0,117990.0,0.27726328]
["bitfinex-derivatives","BTCF0:USTF0",1755452986935,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755452994341,0.70711328,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452994543,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755452994835,0.70711328,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452994836,0.93516656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452995143,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755452996141,0.70711328,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452996341,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755452998440,0.70711328,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452998940,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755452999339,0.70711328,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755452999540,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453001142,0.70711328,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453002143,0.70711328,118000.0,117990.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755453002344,0.70711328,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453003646,0.70711328,118000.0,117990.0,0.30732328]
["bitfinex-derivatives","BTCF0:USTF0",1755453004145,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453004645,0.70711328,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453004943,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453005536,0.93516656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453005742,0.47906,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453005936,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453006644,0.47906,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453006843,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453008546,0.70711328,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453008942,0.93516656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453010939,0.93516656,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453012348,0.93516656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453012646,0.93516656,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453012946,0.93516656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453013748,0.70711328,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453014136,0.70711328,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453015242,0.93516656,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453015850,0.47906,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453016044,0.93516656,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453016246,0.93516656,118000.0,117990.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755453016650,0.93516656,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453020054,0.93516656,118000.0,117990.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1755453020252,0.93516656,118000.0,117990.0,0.26152328]
["bitfinex-derivatives","BTCF0:USTF0",1755453021256,0.93516656,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453021655,0.93516656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453021855,0.93516656,118000.0,117990.0,0.22905328]
["bitfinex-derivatives","BTCF0:USTF0",1755453023357,0.93516656,118000.0,117990.0,0.26269328]
["bitfinex-derivatives","BTCF0:USTF0",1755453024355,0.93516656,118000.0,117990.0,0.28409328]
["bitfinex-derivatives","BTCF0:USTF0",1755453024549,0.93516656,118000.0,117990.0,0.30836328]
["bitfinex-derivatives","BTCF0:USTF0",1755453026760,0.93516656,118000.0,117990.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1755453028459,0.47906,118000.0,117990.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1755453028662,0.93516656,118000.0,117990.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1755453030065,0.93516656,118000.0,117990.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755453030268,0.93516656,118000.0,117990.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1755453032264,0.93516656,118000.0,117990.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755453032567,0.93516656,118000.0,117990.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1755453033664,0.93516656,118000.0,117990.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755453033866,0.93516656,118000.0,117990.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1755453035370,0.93516656,118000.0,117990.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1755453035558,0.93516656,118000.0,117990.0,0.32341328]
["bitfinex-derivatives","BTCF0:USTF0",1755453036569,0.93516656,118000.0,117990.0,0.30907328]
["bitfinex-derivatives","BTCF0:USTF0",1755453037266,0.93516656,118000.0,117990.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1755453038369,0.93516656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453039367,1.29138015,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755453039666,0.11838,117980.0,117970.0,0.34728328]
["bitfinex-derivatives","BTCF0:USTF0",1755453039965,2.08610594,117980.0,117970.0,1.19492328]
["bitfinex-derivatives","BTCF0:USTF0",1755453040163,1.85805266,117980.0,117970.0,0.96687]
["bitfinex-derivatives","BTCF0:USTF0",1755453040364,1.85805266,117980.0,117970.0,1.19492328]
["bitfinex-derivatives","BTCF0:USTF0",1755453041469,1.85805266,117980.0,117970.0,0.96987]
["bitfinex-derivatives","BTCF0:USTF0",1755453041670,2.08610594,117980.0,117970.0,1.19792328]
["bitfinex-derivatives","BTCF0:USTF0",1755453042173,1.85805266,117980.0,117970.0,1.19792328]
["bitfinex-derivatives","BTCF0:USTF0",1755453042364,1.85805266,117980.0,117970.0,1.17305328]
["bitfinex-derivatives","BTCF0:USTF0",1755453042565,1.85805266,117980.0,117970.0,1.17505328]
["bitfinex-derivatives","BTCF0:USTF0",1755453042766,1.85805266,117980.0,117970.0,1.19992328]
["bitfinex-derivatives","BTCF0:USTF0",1755453044569,1.62999938,117980.0,117970.0,1.19992328]
["bitfinex-derivatives","BTCF0:USTF0",1755453044873,1.85805266,117980.0,117970.0,1.19992328]
["bitfinex-derivatives","BTCF0:USTF0",1755453045775,1.85805266,117980.0,117970.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1755453045965,1.85805266,117980.0,117970.0,1.19992328]
["bitfinex-derivatives","BTCF0:USTF0",1755453046674,1.69815984,117980.0,117970.0,1.19992328]
["bitfinex-derivatives","BTCF0:USTF0",1755453046876,1.92621312,117980.0,117970.0,1.19992328]
["bitfinex-derivatives","BTCF0:USTF0",1755453047572,1.92621312,117980.0,117970.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1755453047777,2.1542664,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453048670,2.17688818,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453050476,2.17768818,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453050781,2.53294479,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453051279,2.30409151,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453052468,1.53313151,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453052675,2.30589151,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453053876,2.28326973,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453058887,2.51132301,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453062971,1.73856301,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453063179,2.28282973,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453064188,1.82792317,117980.0,117970.0,0.35243328]
["bitfinex-derivatives","BTCF0:USTF0",1755453064385,2.05597645,117980.0,117970.0,0.35243328]
["bitfinex-derivatives","BTCF0:USTF0",1755453064586,2.28402973,117980.0,117970.0,0.35243328]
["bitfinex-derivatives","BTCF0:USTF0",1755453065086,2.28402973,117980.0,117970.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1755453066688,2.28402973,117980.0,117970.0,0.97202]
["bitfinex-derivatives","BTCF0:USTF0",1755453068184,2.28402973,117980.0,117970.0,0.90141]
["bitfinex-derivatives","BTCF0:USTF0",1755453068390,2.28402973,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453075489,1.82792317,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453075685,2.28402973,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453077500,1.82792317,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453077797,2.28402973,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453078400,1.82792317,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453078601,2.28402973,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453080195,2.28402973,117980.0,117970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755453082602,2.28402973,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453083894,2.30703055,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453087103,3.47939055,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453088405,3.47939055,117980.0,117970.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755453088604,3.47919055,117980.0,117970.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755453089306,3.47919055,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453089694,3.47919055,117980.0,117970.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755453090105,3.47919055,117980.0,117970.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1755453090606,3.47919055,117980.0,117970.0,0.93309]
["bitfinex-derivatives","BTCF0:USTF0",1755453092410,3.47919055,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453093811,3.45618973,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453095214,2.68286973,117980.0,117970.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755453095511,3.45618973,117980.0,117970.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1755453095808,3.45618973,117980.0,117970.0,1.20002328]
["bitfinex-derivatives","BTCF0:USTF0",1755453096711,3.45618973,117980.0,117970.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1755453097309,3.45618973,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453098110,3.45618973,117980.0,117970.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1755453101216,3.00008317,117980.0,117970.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1755453101705,3.45618973,117980.0,117970.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1755453101916,2.68286973,117980.0,117970.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1755453102217,3.45562973,117980.0,117970.0,0.97197]
["bitfinex-derivatives","BTCF0:USTF0",1755453105326,3.45562973,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453109122,2.99952317,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453109325,3.45562973,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453110423,3.45562973,117980.0,117970.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1755453110617,3.45562973,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453111824,2.68286973,117980.0,117970.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755453112026,3.45494973,117980.0,117970.0,1.17729328]
["bitfinex-derivatives","BTCF0:USTF0",1755453112524,2.22676317,117980.0,117970.0,1.17729328]
["bitfinex-derivatives","BTCF0:USTF0",1755453112715,2.82347984,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453112919,3.09817312,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453115829,1.92581312,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453124533,1.92581312,117980.0,117970.0,0.35356328]
["bitfinex-derivatives","BTCF0:USTF0",1755453124730,1.92581312,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453127328,1.92581312,117980.0,117970.0,0.97315]
["bitfinex-derivatives","BTCF0:USTF0",1755453127533,1.92581312,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453128633,1.92581312,117980.0,117970.0,0.35356328]
["bitfinex-derivatives","BTCF0:USTF0",1755453133638,1.92581312,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453134938,1.69775984,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453135139,1.92581312,117980.0,117970.0,1.20120328]
["bitfinex-derivatives","BTCF0:USTF0",1755453136639,1.92581312,117980.0,117970.0,0.35356328]
["bitfinex-derivatives","BTCF0:USTF0",1755453138044,1.92581312,117980.0,117970.0,0.32877328]
["bitfinex-derivatives","BTCF0:USTF0",1755453138736,1.56501312,117980.0,117970.0,0.32877328]
["bitfinex-derivatives","BTCF0:USTF0",1755453139436,1.56501312,117980.0,117970.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755453139641,1.56501312,117980.0,117970.0,0.32877328]
["bitfinex-derivatives","BTCF0:USTF0",1755453140651,1.56501312,117980.0,117970.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1755453140849,1.56501312,117980.0,117970.0,0.32877328]
["bitfinex-derivatives","BTCF0:USTF0",1755453141750,1.56501312,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453142844,1.56501312,117980.0,117970.0,0.32877328]
["bitfinex-derivatives","BTCF0:USTF0",1755453143050,1.56501312,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453143251,1.20421312,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453143550,1.56501312,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453144355,1.33695984,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453144553,1.56501312,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453146953,1.33695984,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453147156,1.56501312,117980.0,117970.0,1.17641328]
["bitfinex-derivatives","BTCF0:USTF0",1755453149552,1.56501312,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453150154,1.56501312,117980.0,117970.0,0.97122]
["bitfinex-derivatives","BTCF0:USTF0",1755453150347,1.56501312,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453151454,1.56501312,117980.0,117970.0,0.35163328]
["bitfinex-derivatives","BTCF0:USTF0",1755453151657,1.56501312,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453155152,0.45003938,117980.0,117970.0,1.40446656]
["bitfinex-derivatives","BTCF0:USTF0",1755453155359,1.26683938,117980.0,117970.0,1.42732656]
["bitfinex-derivatives","BTCF0:USTF0",1755453156350,1.26683938,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453160363,1.24778,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453163859,1.24778,117980.0,117970.0,1.30594592]
["bitfinex-derivatives","BTCF0:USTF0",1755453169468,1.24778,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453172672,0.88698,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453172970,1.24778,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453176773,1.24778,117980.0,117970.0,0.35163328]
["bitfinex-derivatives","BTCF0:USTF0",1755453176973,1.24778,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453178374,1.24778,117980.0,117970.0,1.42732656]
["bitfinex-derivatives","BTCF0:USTF0",1755453179077,1.24778,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453180678,1.24778,117980.0,117970.0,0.35163328]
["bitfinex-derivatives","BTCF0:USTF0",1755453180877,1.24778,117980.0,117970.0,1.19927328]
["bitfinex-derivatives","BTCF0:USTF0",1755453183880,1.24778,117980.0,117970.0,1.5339992]
["bitfinex-derivatives","BTCF0:USTF0",1755453184674,1.24778,117980.0,117970.0,1.30594592]
["bitfinex-derivatives","BTCF0:USTF0",1755453185281,1.24778,117980.0,117970.0,1.5339992]
["bitfinex-derivatives","BTCF0:USTF0",1755453186082,1.24778,117980.0,117970.0,1.30594592]
["bitfinex-derivatives","BTCF0:USTF0",1755453189985,1.24778,117980.0,117970.0,1.30394592]
["bitfinex-derivatives","BTCF0:USTF0",1755453190188,1.24778,117980.0,117970.0,1.30294592]
["bitfinex-derivatives","BTCF0:USTF0",1755453191588,1.24778,117980.0,117970.0,0.45530592]
["bitfinex-derivatives","BTCF0:USTF0",1755453196591,1.24778,117980.0,117970.0,1.30294592]
["bitfinex-derivatives","BTCF0:USTF0",1755453199494,1.24778,117980.0,117970.0,1.19627328]
["bitfinex-derivatives","BTCF0:USTF0",1755453204800,1.24778,117980.0,117970.0,0.34863328]
["bitfinex-derivatives","BTCF0:USTF0",1755453204998,1.24778,117980.0,117970.0,1.19627328]
["bitfinex-derivatives","BTCF0:USTF0",1755453209604,1.24778,117980.0,117970.0,0.45530592]
["bitfinex-derivatives","BTCF0:USTF0",1755453210700,1.24778,117980.0,117970.0,1.30294592]
["bitfinex-derivatives","BTCF0:USTF0",1755453211809,1.24778,117980.0,117970.0,0.45530592]
["bitfinex-derivatives","BTCF0:USTF0",1755453212007,1.24778,117980.0,117970.0,1.30294592]
["bitfinex-derivatives","BTCF0:USTF0",1755453216017,1.24778,117980.0,117970.0,1.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1755453218009,0.88698,117980.0,117970.0,1.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1755453218210,1.24778,117980.0,117970.0,1.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1755453219708,1.24778,117980.0,117970.0,0.6833592]
["bitfinex-derivatives","BTCF0:USTF0",1755453219914,1.24778,117980.0,117970.0,1.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1755453220211,0.47642,117980.0,117970.0,1.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1755453220407,1.23397,117980.0,117970.0,1.42432656]
["bitfinex-derivatives","BTCF0:USTF0",1755453221414,1.24889,117980.0,117970.0,1.42432656]
["bitfinex-derivatives","BTCF0:USTF0",1755453227019,1.24889,117980.0,117970.0,0.57668656]
["bitfinex-derivatives","BTCF0:USTF0",1755453227220,1.24889,117980.0,117970.0,1.42432656]
["bitfinex-derivatives","BTCF0:USTF0",1755453232622,1.24889,117980.0,117970.0,0.57668656]
["bitfinex-derivatives","BTCF0:USTF0",1755453233619,1.24889,117980.0,117970.0,1.42432656]
["bitfinex-derivatives","BTCF0:USTF0",1755453234012,1.24889,117980.0,117970.0,1.5309992]
["bitfinex-derivatives","BTCF0:USTF0",1755453236027,1.24831,117980.0,117970.0,1.6157218]
["bitfinex-derivatives","BTCF0:USTF0",1755453236324,1.203,117980.0,117970.0,1.6157218]
["bitfinex-derivatives","BTCF0:USTF0",1755453236622,1.24831,117980.0,117970.0,1.50904916]
["bitfinex-derivatives","BTCF0:USTF0",1755453236824,0.88751,117980.0,117970.0,1.50904916]
["bitfinex-derivatives","BTCF0:USTF0",1755453237020,0.3608,117990.0,117970.0,1.99126334]
["bitfinex-derivatives","BTCF0:USTF0",1755453237225,0.77064,117980.0,117970.0,0.56505268]
["bitfinex-derivatives","BTCF0:USTF0",1755453237618,0.77064,117980.0,117970.0,1.41269268]
["bitfinex-derivatives","BTCF0:USTF0",1755453237824,0.79465,117980.0,117970.0,1.41269268]
["bitfinex-derivatives","BTCF0:USTF0",1755453238123,0.79465,117980.0,117970.0,1.41169268]
["bitfinex-derivatives","BTCF0:USTF0",1755453238324,0.79465,117980.0,117970.0,2.22959924]
["bitfinex-derivatives","BTCF0:USTF0",1755453239729,0.79465,117980.0,117970.0,2.14487664]
["bitfinex-derivatives","BTCF0:USTF0",1755453240228,0.79465,117980.0,117970.0,2.14387664]
["bitfinex-derivatives","BTCF0:USTF0",1755453240523,0.81019,117980.0,117970.0,2.14487664]
["bitfinex-derivatives","BTCF0:USTF0",1755453242027,0.84195,117980.0,117970.0,2.14487664]
["bitfinex-derivatives","BTCF0:USTF0",1755453242928,0.85147,117980.0,117970.0,2.14487664]
["bitfinex-derivatives","BTCF0:USTF0",1755453246132,0.77064,117980.0,117970.0,2.37292992]
["bitfinex-derivatives","BTCF0:USTF0",1755453246334,0.77064,117980.0,117970.0,2.26626074]
["bitfinex-derivatives","BTCF0:USTF0",1755453246737,0.79465,117980.0,117970.0,2.03820746]
["bitfinex-derivatives","BTCF0:USTF0",1755453247340,0.77064,117980.0,117970.0,2.03820746]
["bitfinex-derivatives","BTCF0:USTF0",1755453247836,0.77064,117980.0,117970.0,2.41879016]
["bitfinex-derivatives","BTCF0:USTF0",1755453248229,0.02401,117980.0,117970.0,2.41879016]
["bitfinex-derivatives","BTCF0:USTF0",1755453251637,0.02401,117980.0,117970.0,1.57115016]
["bitfinex-derivatives","BTCF0:USTF0",1755453252138,0.02401,117980.0,117970.0,1.34309688]
["bitfinex-derivatives","BTCF0:USTF0",1755453256643,0.02401,117980.0,117970.0,2.19073688]
["bitfinex-derivatives","BTCF0:USTF0",1755453259848,0.02401,117980.0,117970.0,1.34309688]
["bitfinex-derivatives","BTCF0:USTF0",1755453260044,0.02401,117980.0,117970.0,2.19073688]
["bitfinex-derivatives","BTCF0:USTF0",1755453260243,0.02401,117980.0,117970.0,2.41879016]
["bitfinex-derivatives","BTCF0:USTF0",1755453261849,0.02401,117980.0,117970.0,1.57115016]
["bitfinex-derivatives","BTCF0:USTF0",1755453262040,0.81583,117990.0,117970.0,2.50351276]
["bitfinex-derivatives","BTCF0:USTF0",1755453262241,1.2680657,118000.0,117990.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755453262542,1.2680657,118000.0,117990.0,0.68314028]
["bitfinex-derivatives","BTCF0:USTF0",1755453262750,1.2680657,118000.0,117990.0,1.53062028]
["bitfinex-derivatives","BTCF0:USTF0",1755453263949,1.2690657,118000.0,117990.0,1.42402656]
["bitfinex-derivatives","BTCF0:USTF0",1755453264848,1.2680657,118000.0,117990.0,1.42402656]
["bitfinex-derivatives","BTCF0:USTF0",1755453265447,1.2690657,118000.0,117990.0,1.42402656]
["bitfinex-derivatives","BTCF0:USTF0",1755453266049,1.2680657,118000.0,117990.0,1.42402656]
["bitfinex-derivatives","BTCF0:USTF0",1755453267151,1.2680657,118000.0,117990.0,0.57654656]
["bitfinex-derivatives","BTCF0:USTF0",1755453267351,1.2680657,118000.0,117990.0,1.42402656]
["bitfinex-derivatives","BTCF0:USTF0",1755453268552,1.2680657,118000.0,117990.0,1.43250748]
["bitfinex-derivatives","BTCF0:USTF0",1755453269654,1.2680657,118000.0,117990.0,0.58502748]
["bitfinex-derivatives","BTCF0:USTF0",1755453274058,1.2680657,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453278663,1.2680657,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453280261,1.24888,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453283566,1.24888,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453288668,1.24888,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453290662,1.24888,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453290865,1.24888,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453294971,0.88808,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453295170,1.24888,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453300072,1.24888,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453300262,1.24888,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453301372,1.24888,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453301573,1.24888,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453305180,1.24888,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453305473,1.24888,118000.0,117990.0,1.5391012]
["bitfinex-derivatives","BTCF0:USTF0",1755453306579,1.24888,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453307679,0.88808,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453307877,1.24888,118000.0,117990.0,0.6916212]
["bitfinex-derivatives","BTCF0:USTF0",1755453308167,1.24888,118000.0,117990.0,0.58502748]
["bitfinex-derivatives","BTCF0:USTF0",1755453311879,1.24888,118000.0,117990.0,0.57654656]
["bitfinex-derivatives","BTCF0:USTF0",1755453312071,1.24888,118000.0,117990.0,0.68314028]
["bitfinex-derivatives","BTCF0:USTF0",1755453313980,1.24888,118000.0,117990.0,0.57654656]
["bitfinex-derivatives","BTCF0:USTF0",1755453314378,1.24888,118000.0,117990.0,0.58524822]
["bitfinex-derivatives","BTCF0:USTF0",1755453316770,1.24888,118000.0,117990.0,1.43272822]
["bitfinex-derivatives","BTCF0:USTF0",1755453317879,1.24888,118000.0,117990.0,0.58524822]
["bitfinex-derivatives","BTCF0:USTF0",1755453318081,1.24888,118000.0,117990.0,1.43272822]
["bitfinex-derivatives","BTCF0:USTF0",1755453318880,0.88808,118000.0,117990.0,1.43272822]
["bitfinex-derivatives","BTCF0:USTF0",1755453319085,1.24888,118000.0,117990.0,1.43272822]
["bitfinex-derivatives","BTCF0:USTF0",1755453319578,1.24888,118000.0,117990.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1755453319779,1.24968,118000.0,117990.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755453319979,1.47693328,118000.0,117990.0,1.07553328]
["bitfinex-derivatives","BTCF0:USTF0",1755453320480,1.24888,118000.0,117990.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755453320670,1.47693328,118000.0,117990.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755453320981,1.47693328,118000.0,117990.0,1.07553328]
["bitfinex-derivatives","BTCF0:USTF0",1755453321283,1.24888,118000.0,117990.0,1.07553328]
["bitfinex-derivatives","BTCF0:USTF0",1755453321480,3.14608,118000.0,117990.0,1.07553328]
["bitfinex-derivatives","BTCF0:USTF0",1755453321687,3.37413328,118000.0,117990.0,1.07553328]
["bitfinex-derivatives","BTCF0:USTF0",1755453321981,3.14608,118000.0,117990.0,1.07553328]
["bitfinex-derivatives","BTCF0:USTF0",1755453324291,3.14608,118000.0,117990.0,1.182127]
["bitfinex-derivatives","BTCF0:USTF0",1755453325588,3.14608,118000.0,117990.0,1.230227]
["bitfinex-derivatives","BTCF0:USTF0",1755453328388,3.14608,118000.0,117990.0,1.12363328]
["bitfinex-derivatives","BTCF0:USTF0",1755453329286,3.14608,118000.0,117990.0,1.35168656]
["bitfinex-derivatives","BTCF0:USTF0",1755453331285,3.14608,118000.0,117990.0,1.38449656]
["bitfinex-derivatives","BTCF0:USTF0",1755453332393,3.14608,118000.0,117990.0,0.55298656]
["bitfinex-derivatives","BTCF0:USTF0",1755453332688,3.14608,118000.0,117990.0,1.40046656]
["bitfinex-derivatives","BTCF0:USTF0",1755453335289,3.14608,118000.0,117990.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1755453335488,3.14608,118000.0,117990.0,1.40046656]
["bitfinex-derivatives","BTCF0:USTF0",1755453337292,3.14608,118000.0,117990.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1755453337686,3.14608,118000.0,117990.0,1.40046656]
["bitfinex-derivatives","BTCF0:USTF0",1755453339089,3.14608,118000.0,117990.0,1.42462656]
["bitfinex-derivatives","BTCF0:USTF0",1755453339994,3.14608,118000.0,117990.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1755453340196,3.14608,118000.0,117990.0,1.42462656]
["bitfinex-derivatives","BTCF0:USTF0",1755453341296,3.14608,118000.0,117990.0,0.57714656]
["bitfinex-derivatives","BTCF0:USTF0",1755453341498,3.14608,118000.0,117990.0,1.42462656]
["bitfinex-derivatives","BTCF0:USTF0",1755453341799,3.14608,118000.0,117990.0,1.40046656]
["bitfinex-derivatives","BTCF0:USTF0",1755453348404,3.14608,118000.0,117990.0,0.55298656]
["bitfinex-derivatives","BTCF0:USTF0",1755453348594,3.14608,118000.0,117990.0,1.40046656]
["bitfinex-derivatives","BTCF0:USTF0",1755453349496,3.14608,118000.0,117990.0,1.50706028]
["bitfinex-derivatives","BTCF0:USTF0",1755453356716,3.14608,118000.0,117990.0,0.65958028]
["bitfinex-derivatives","BTCF0:USTF0",1755453356914,3.14608,118000.0,117990.0,1.50706028]
["bitfinex-derivatives","BTCF0:USTF0",1755453358219,3.14608,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453360019,3.14608,118000.0,117990.0,0.57656656]
["bitfinex-derivatives","BTCF0:USTF0",1755453360318,3.14608,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453360613,2.37576,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453361006,2.30553,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453361211,2.77074,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453361412,2.75629,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453361710,2.6766,118000.0,117990.0,1.50875486]
["bitfinex-derivatives","BTCF0:USTF0",1755453361910,2.6766,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453362415,2.69939,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453362618,2.74607,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453363217,1.96667,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453363418,2.74611,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453363719,1.96667,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453364021,2.74591,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453364323,1.96667,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453364519,2.74583,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453364920,1.96667,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453365321,2.74575,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453368427,2.74575,118000.0,117990.0,1.73680814]
["bitfinex-derivatives","BTCF0:USTF0",1755453368725,2.74575,118000.0,117990.0,1.50875486]
["bitfinex-derivatives","BTCF0:USTF0",1755453373425,2.74575,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453377433,2.74575,118000.0,117990.0,0.57656656]
["bitfinex-derivatives","BTCF0:USTF0",1755453377729,2.74575,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453381933,2.74575,118000.0,117990.0,0.57656656]
["bitfinex-derivatives","BTCF0:USTF0",1755453382233,2.74575,118000.0,117990.0,1.42404656]
["bitfinex-derivatives","BTCF0:USTF0",1755453384929,2.74575,118000.0,117990.0,1.40046656]
["bitfinex-derivatives","BTCF0:USTF0",1755453385133,2.74575,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453385733,2.74575,118000.0,117990.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1755453385928,2.74575,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453387034,2.74575,118000.0,117990.0,0.57652656]
["bitfinex-derivatives","BTCF0:USTF0",1755453387235,1.96667,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453387535,2.74395,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453387736,2.74387,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453388333,1.96667,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453388538,2.74387,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453389137,1.96667,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453389839,2.74363,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453393443,2.74363,118000.0,117990.0,0.57652656]
["bitfinex-derivatives","BTCF0:USTF0",1755453393644,2.74363,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453396045,3.10443,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453396344,2.74363,118000.0,117990.0,1.42400656]
["bitfinex-derivatives","BTCF0:USTF0",1755453397651,2.74363,118000.0,117990.0,0.57652656]
["bitfinex-derivatives","BTCF0:USTF0",1755453402950,2.74363,118000.0,117990.0,0.68317952]
["bitfinex-derivatives","BTCF0:USTF0",1755453403344,2.74363,118000.0,117990.0,0.57652656]
["bitfinex-derivatives","BTCF0:USTF0",1755453403948,2.74363,118000.0,117990.0,0.68318178]
["bitfinex-derivatives","BTCF0:USTF0",1755453407756,2.74363,118000.0,117990.0,1.53066178]
["bitfinex-derivatives","BTCF0:USTF0",1755453411554,2.74363,118000.0,117990.0,0.68318178]
["bitfinex-derivatives","BTCF0:USTF0",1755453413957,2.74363,118000.0,117990.0,0.57652656]
["bitfinex-derivatives","BTCF0:USTF0",1755453414257,2.74363,118000.0,117990.0,0.55298656]
["bitfinex-derivatives","BTCF0:USTF0",1755453415157,2.74363,118000.0,117990.0,0.63769476]
["bitfinex-derivatives","BTCF0:USTF0",1755453415358,2.74363,118000.0,117990.0,0.66081476]
["bitfinex-derivatives","BTCF0:USTF0",1755453416060,2.74363,118000.0,117990.0,0.88886804]
["bitfinex-derivatives","BTCF0:USTF0",1755453416666,2.74363,118000.0,117990.0,1.73634804]
["bitfinex-derivatives","BTCF0:USTF0",1755453417653,1.96667,118000.0,117990.0,1.73634804]
["bitfinex-derivatives","BTCF0:USTF0",1755453417853,2.74099,118000.0,117990.0,1.73634804]
["bitfinex-derivatives","BTCF0:USTF0",1755453418258,1.96667,118000.0,117990.0,1.73634804]
["bitfinex-derivatives","BTCF0:USTF0",1755453418460,2.74099,118000.0,117990.0,1.73634804]
["bitfinex-derivatives","BTCF0:USTF0",1755453418763,2.74095,118000.0,117990.0,1.73634804]
["bitfinex-derivatives","BTCF0:USTF0",1755453419058,2.74095,118000.0,117990.0,1.50829476]
["bitfinex-derivatives","BTCF0:USTF0",1755453421567,2.74095,118000.0,117990.0,0.66081476]
["bitfinex-derivatives","BTCF0:USTF0",1755453427165,2.74095,118000.0,117990.0,0.63769476]
["bitfinex-derivatives","BTCF0:USTF0",1755453428768,2.74095,118000.0,117990.0,1.48517476]
["bitfinex-derivatives","BTCF0:USTF0",1755453430769,2.74095,118000.0,117990.0,0.63769476]
["bitfinex-derivatives","BTCF0:USTF0",1755453436973,2.74095,118000.0,117990.0,0.1815882]
["bitfinex-derivatives","BTCF0:USTF0",1755453437167,2.74095,118000.0,117990.0,0.63769476]
["bitfinex-derivatives","BTCF0:USTF0",1755453437673,2.74095,118000.0,117990.0,1.48517476]
["bitfinex-derivatives","BTCF0:USTF0",1755453438772,2.74095,118000.0,117990.0,0.63769476]
["bitfinex-derivatives","BTCF0:USTF0",1755453438974,2.74095,118000.0,117990.0,1.48517476]
["bitfinex-derivatives","BTCF0:USTF0",1755453439177,2.74095,118000.0,117990.0,1.43707476]
["bitfinex-derivatives","BTCF0:USTF0",1755453439367,1.91999,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453439567,1.9221,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453439770,1.95571,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453439974,1.9703,118000.0,117990.0,3.02440746]
["bitfinex-derivatives","BTCF0:USTF0",1755453440569,1.9703,118000.0,117990.0,2.17692746]
["bitfinex-derivatives","BTCF0:USTF0",1755453440777,1.9703,118000.0,117990.0,3.02440746]
["bitfinex-derivatives","BTCF0:USTF0",1755453443176,1.9703,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453445376,1.8972,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453445574,1.9221,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453445775,1.95571,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453445977,1.9703,118000.0,117990.0,2.87187804]
["bitfinex-derivatives","BTCF0:USTF0",1755453447883,1.9703,118000.0,117990.0,3.02440746]
["bitfinex-derivatives","BTCF0:USTF0",1755453451382,1.9703,118000.0,117990.0,2.17692746]
["bitfinex-derivatives","BTCF0:USTF0",1755453451583,1.9703,118000.0,117990.0,3.02440746]
["bitfinex-derivatives","BTCF0:USTF0",1755453452684,1.9703,118000.0,117990.0,2.17692746]
["bitfinex-derivatives","BTCF0:USTF0",1755453452876,1.9703,118000.0,117990.0,3.02440746]
["bitfinex-derivatives","BTCF0:USTF0",1755453453680,1.9703,118000.0,117990.0,1.88411598]
["bitfinex-derivatives","BTCF0:USTF0",1755453453881,1.9703,118000.0,117990.0,1.81691598]
["bitfinex-derivatives","BTCF0:USTF0",1755453454074,1.9703,118000.0,117990.0,2.00812706]
["bitfinex-derivatives","BTCF0:USTF0",1755453454282,1.9703,118000.0,117990.0,1.85559764]
["bitfinex-derivatives","BTCF0:USTF0",1755453454481,1.9703,118000.0,117990.0,1.88998764]
["bitfinex-derivatives","BTCF0:USTF0",1755453458088,1.9703,118000.0,117990.0,1.90447764]
["bitfinex-derivatives","BTCF0:USTF0",1755453460192,1.9703,118000.0,117990.0,1.05699764]
["bitfinex-derivatives","BTCF0:USTF0",1755453460493,1.9703,118000.0,117990.0,1.90447764]
["bitfinex-derivatives","BTCF0:USTF0",1755453461891,1.9703,118000.0,117990.0,1.01837004]
["bitfinex-derivatives","BTCF0:USTF0",1755453462086,1.9703,118000.0,117990.0,1.95055774]
["bitfinex-derivatives","BTCF0:USTF0",1755453462495,1.9703,118000.0,117990.0,1.84405426]
["bitfinex-derivatives","BTCF0:USTF0",1755453464096,1.9703,118000.0,117990.0,1.66438656]
["bitfinex-derivatives","BTCF0:USTF0",1755453464694,1.9703,118000.0,117990.0,1.69597656]
["bitfinex-derivatives","BTCF0:USTF0",1755453464903,1.9703,118000.0,117990.0,1.71077656]
["bitfinex-derivatives","BTCF0:USTF0",1755453465801,1.9703,118000.0,117990.0,1.79548416]
["bitfinex-derivatives","BTCF0:USTF0",1755453467001,1.9703,118000.0,117990.0,1.25467]
["bitfinex-derivatives","BTCF0:USTF0",1755453467199,1.9703,118000.0,117990.0,1.71077656]
["bitfinex-derivatives","BTCF0:USTF0",1755453468803,1.9703,118000.0,117990.0,1.86330598]
["bitfinex-derivatives","BTCF0:USTF0",1755453470003,1.9703,118000.0,117990.0,1.88774598]
["bitfinex-derivatives","BTCF0:USTF0",1755453471110,1.9703,118000.0,117990.0,1.04026598]
["bitfinex-derivatives","BTCF0:USTF0",1755453471305,1.9703,118000.0,117990.0,1.78438656]
["bitfinex-derivatives","BTCF0:USTF0",1755453472711,1.9703,118000.0,117990.0,0.93690656]
["bitfinex-derivatives","BTCF0:USTF0",1755453472904,1.9703,118000.0,117990.0,1.78438656]
["bitfinex-derivatives","BTCF0:USTF0",1755453473507,1.9703,118000.0,117990.0,1.75994656]
["bitfinex-derivatives","BTCF0:USTF0",1755453473708,2.55915328,118000.0,117990.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755453473904,2.55915328,118000.0,117990.0,0.33463301]
["bitfinex-derivatives","BTCF0:USTF0",1755453474712,2.55915328,118000.0,117990.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755453475106,2.55915328,118000.0,117990.0,0.33463301]
["bitfinex-derivatives","BTCF0:USTF0",1755453477610,2.55915328,118000.0,117980.0,0.51110341]
["bitfinex-derivatives","BTCF0:USTF0",1755453477611,0.04752,117990.0,117980.0,0.51110341]
["bitfinex-derivatives","BTCF0:USTF0",1755453477916,0.89378,117990.0,117980.0,1.63306669]
["bitfinex-derivatives","BTCF0:USTF0",1755453478304,0.89378,117990.0,117980.0,1.52648696]
["bitfinex-derivatives","BTCF0:USTF0",1755453479116,0.89378,117990.0,117980.0,1.52748696]
["bitfinex-derivatives","BTCF0:USTF0",1755453479814,0.89378,117990.0,117980.0,1.52848696]
["bitfinex-derivatives","BTCF0:USTF0",1755453481017,0.89378,117990.0,117980.0,1.55292696]
["bitfinex-derivatives","BTCF0:USTF0",1755453484023,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453484329,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453486526,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453486823,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453489927,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453490224,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453497640,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453498637,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453501136,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453501337,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453504250,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453504541,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453507749,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453507943,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453509651,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453511252,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453511751,0.89378,117990.0,117980.0,1.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1755453511954,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453514157,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453514351,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453515854,0.89378,117990.0,117980.0,1.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1755453516055,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453517156,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453517356,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453518459,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453518657,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453520157,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453520359,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453522863,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453523066,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453524165,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453524355,0.89378,117990.0,117980.0,1.56934696]
["bitfinex-derivatives","BTCF0:USTF0",1755453526573,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453526884,0.89378,117990.0,117980.0,0.2656804]
["bitfinex-derivatives","BTCF0:USTF0",1755453527170,0.89378,117990.0,117980.0,0.72178696]
["bitfinex-derivatives","BTCF0:USTF0",1755453529975,0.89378,117990.0,117980.0,0.78949337]
["bitfinex-derivatives","BTCF0:USTF0",1755453536081,0.89378,117990.0,117980.0,1.15029337]
["bitfinex-derivatives","BTCF0:USTF0",1755453536268,0.89378,117990.0,117980.0,0.78949337]
["bitfinex-derivatives","BTCF0:USTF0",1755453539682,0.89378,117990.0,117980.0,1.63705337]
["bitfinex-derivatives","BTCF0:USTF0",1755453541478,0.89378,117990.0,117980.0,1.18094681]
["bitfinex-derivatives","BTCF0:USTF0",1755453541785,0.89378,117990.0,117980.0,1.63705337]
["bitfinex-derivatives","BTCF0:USTF0",1755453542986,0.89378,117990.0,117980.0,0.65095696]
["bitfinex-derivatives","BTCF0:USTF0",1755453543192,0.89378,117990.0,117980.0,0.69839696]
["bitfinex-derivatives","BTCF0:USTF0",1755453543681,0.89378,117990.0,117980.0,0.72097696]
["bitfinex-derivatives","BTCF0:USTF0",1755453544488,0.89378,117990.0,117980.0,0.2648704]
["bitfinex-derivatives","BTCF0:USTF0",1755453544786,0.89378,117990.0,117980.0,0.59457855]
["bitfinex-derivatives","BTCF0:USTF0",1755453545177,0.89378,117990.0,117980.0,0.13847199]
["bitfinex-derivatives","BTCF0:USTF0",1755453545486,0.89378,117990.0,117980.0,0.59457855]
["bitfinex-derivatives","BTCF0:USTF0",1755453545687,0.89378,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453546587,0.89378,117990.0,117980.0,0.98603199]
["bitfinex-derivatives","BTCF0:USTF0",1755453546788,0.89378,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453549292,0.89378,117990.0,117980.0,0.59457855]
["bitfinex-derivatives","BTCF0:USTF0",1755453549493,0.89378,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453554096,0.89378,117990.0,117980.0,0.59457855]
["bitfinex-derivatives","BTCF0:USTF0",1755453554295,0.89378,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453556699,0.89378,117990.0,117980.0,0.59457855]
["bitfinex-derivatives","BTCF0:USTF0",1755453557199,0.89378,117990.0,117980.0,0.13847199]
["bitfinex-derivatives","BTCF0:USTF0",1755453557399,0.89378,117990.0,117980.0,0.59457855]
["bitfinex-derivatives","BTCF0:USTF0",1755453557590,0.89378,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453560199,0.89378,117990.0,117980.0,0.59457855]
["bitfinex-derivatives","BTCF0:USTF0",1755453560398,0.89378,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453561698,1.25458,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453563903,1.25458,117990.0,117980.0,0.98603199]
["bitfinex-derivatives","BTCF0:USTF0",1755453564102,1.25458,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453564705,1.25458,117990.0,117980.0,0.98603199]
["bitfinex-derivatives","BTCF0:USTF0",1755453564904,1.25458,117990.0,117980.0,1.44213855]
["bitfinex-derivatives","BTCF0:USTF0",1755453570610,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453573110,0.89378,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453573812,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453581424,1.25458,117990.0,117980.0,0.57729656]
["bitfinex-derivatives","BTCF0:USTF0",1755453581625,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453584729,1.25458,117990.0,117980.0,0.57729656]
["bitfinex-derivatives","BTCF0:USTF0",1755453585727,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453586836,1.25458,117990.0,117980.0,0.57729656]
["bitfinex-derivatives","BTCF0:USTF0",1755453587134,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453589135,1.25458,117990.0,117980.0,0.57729656]
["bitfinex-derivatives","BTCF0:USTF0",1755453589333,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453596635,1.25458,117990.0,117980.0,0.57729656]
["bitfinex-derivatives","BTCF0:USTF0",1755453597739,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453599043,1.25458,117990.0,117980.0,0.57729656]
["bitfinex-derivatives","BTCF0:USTF0",1755453599241,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453603337,1.25458,117990.0,117980.0,0.57729656]
["bitfinex-derivatives","BTCF0:USTF0",1755453603544,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453603841,1.25458,117990.0,117980.0,1.42385656]
["bitfinex-derivatives","BTCF0:USTF0",1755453604038,1.25458,117990.0,117980.0,1.42585656]
["bitfinex-derivatives","BTCF0:USTF0",1755453604238,1.25458,117990.0,117980.0,1.42485656]
["bitfinex-derivatives","BTCF0:USTF0",1755453604439,1.25458,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453606245,1.25458,117990.0,117980.0,0.97075]
["bitfinex-derivatives","BTCF0:USTF0",1755453606544,1.25458,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453615851,1.25458,117990.0,117980.0,0.57929656]
["bitfinex-derivatives","BTCF0:USTF0",1755453616652,1.25458,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453618656,1.25458,117990.0,117980.0,0.57929656]
["bitfinex-derivatives","BTCF0:USTF0",1755453623659,1.25458,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453626662,1.13468,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453626960,1.20452,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453630767,1.20452,117990.0,117980.0,0.57929656]
["bitfinex-derivatives","BTCF0:USTF0",1755453630969,1.20452,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453633776,1.20452,117990.0,117980.0,0.57929656]
["bitfinex-derivatives","BTCF0:USTF0",1755453634073,1.20452,117990.0,117980.0,1.42685656]
["bitfinex-derivatives","BTCF0:USTF0",1755453634276,1.20452,117990.0,117980.0,1.53334484]
["bitfinex-derivatives","BTCF0:USTF0",1755453634973,1.13468,117990.0,117980.0,1.61805994]
["bitfinex-derivatives","BTCF0:USTF0",1755453635172,0.79668,117990.0,117980.0,1.97885994]
["bitfinex-derivatives","BTCF0:USTF0",1755453635575,0.84358,117990.0,117980.0,1.97885994]
["bitfinex-derivatives","BTCF0:USTF0",1755453635777,0.89062,117990.0,117980.0,1.97885994]
["bitfinex-derivatives","BTCF0:USTF0",1755453637179,0.89062,117990.0,117980.0,0.67519338]
["bitfinex-derivatives","BTCF0:USTF0",1755453637378,0.89062,117990.0,117980.0,1.97885994]
["bitfinex-derivatives","BTCF0:USTF0",1755453640084,0.89062,117990.0,117980.0,1.13129994]
["bitfinex-derivatives","BTCF0:USTF0",1755453640379,0.89062,117990.0,117980.0,1.97885994]
["bitfinex-derivatives","BTCF0:USTF0",1755453641879,0.89062,117990.0,117980.0,2.04604455]
["bitfinex-derivatives","BTCF0:USTF0",1755453642785,0.89062,117990.0,117980.0,1.68524455]
["bitfinex-derivatives","BTCF0:USTF0",1755453643083,0.89062,117990.0,117980.0,2.04604455]
["bitfinex-derivatives","BTCF0:USTF0",1755453644183,0.89062,117990.0,117980.0,1.19848455]
["bitfinex-derivatives","BTCF0:USTF0",1755453644481,0.89062,117990.0,117980.0,1.93955627]
["bitfinex-derivatives","BTCF0:USTF0",1755453644882,0.89062,117990.0,117980.0,1.39873461]
["bitfinex-derivatives","BTCF0:USTF0",1755453645078,0.89062,117990.0,117980.0,1.85484117]
["bitfinex-derivatives","BTCF0:USTF0",1755453645283,0.89062,117990.0,117980.0,1.93955617]
["bitfinex-derivatives","BTCF0:USTF0",1755453646886,0.89062,117990.0,117980.0,1.09199617]
["bitfinex-derivatives","BTCF0:USTF0",1755453647080,0.89062,117990.0,117980.0,1.93955617]
["bitfinex-derivatives","BTCF0:USTF0",1755453648889,0.89062,117990.0,117980.0,1.09199617]
["bitfinex-derivatives","BTCF0:USTF0",1755453649080,0.89062,117990.0,117980.0,1.93955617]
["bitfinex-derivatives","BTCF0:USTF0",1755453652488,0.89062,117990.0,117980.0,1.09199617]
["bitfinex-derivatives","BTCF0:USTF0",1755453652682,0.89062,117990.0,117980.0,1.93955617]
["bitfinex-derivatives","BTCF0:USTF0",1755453654489,0.89062,117990.0,117980.0,1.85484117]
["bitfinex-derivatives","BTCF0:USTF0",1755453656192,0.89062,117990.0,117980.0,1.00728117]
["bitfinex-derivatives","BTCF0:USTF0",1755453656393,0.89062,117990.0,117980.0,1.85484117]
["bitfinex-derivatives","BTCF0:USTF0",1755453656892,0.89062,117990.0,117980.0,1.83237117]
["bitfinex-derivatives","BTCF0:USTF0",1755453657092,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453658994,0.89062,117990.0,117980.0,1.00966117]
["bitfinex-derivatives","BTCF0:USTF0",1755453659194,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453659894,0.89062,117990.0,117980.0,1.94193597]
["bitfinex-derivatives","BTCF0:USTF0",1755453660094,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453661193,0.89062,117990.0,117980.0,1.00966117]
["bitfinex-derivatives","BTCF0:USTF0",1755453661394,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453662999,0.89062,117990.0,117980.0,1.00966117]
["bitfinex-derivatives","BTCF0:USTF0",1755453663295,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453664399,0.89062,117990.0,117980.0,1.00966117]
["bitfinex-derivatives","BTCF0:USTF0",1755453664597,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453666502,0.89062,117990.0,117980.0,1.40111461]
["bitfinex-derivatives","BTCF0:USTF0",1755453666704,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453674305,0.89062,117990.0,117980.0,1.96361063]
["bitfinex-derivatives","BTCF0:USTF0",1755453677313,0.89062,117990.0,117980.0,2.04832553]
["bitfinex-derivatives","BTCF0:USTF0",1755453678111,0.89062,117990.0,117980.0,1.96361063]
["bitfinex-derivatives","BTCF0:USTF0",1755453678611,0.89062,117990.0,117980.0,2.04832553]
["bitfinex-derivatives","BTCF0:USTF0",1755453679814,0.89062,117990.0,117980.0,1.96361063]
["bitfinex-derivatives","BTCF0:USTF0",1755453681012,0.89062,117990.0,117980.0,1.11605063]
["bitfinex-derivatives","BTCF0:USTF0",1755453681311,0.89062,117990.0,117980.0,2.04832543]
["bitfinex-derivatives","BTCF0:USTF0",1755453682212,0.89062,117990.0,117980.0,1.96361063]
["bitfinex-derivatives","BTCF0:USTF0",1755453682415,0.89062,117990.0,117980.0,2.04832543]
["bitfinex-derivatives","BTCF0:USTF0",1755453683512,0.89062,117990.0,117980.0,1.20076543]
["bitfinex-derivatives","BTCF0:USTF0",1755453683713,0.89062,117990.0,117980.0,2.04832543]
["bitfinex-derivatives","BTCF0:USTF0",1755453684414,0.89062,117990.0,117980.0,1.94193597]
["bitfinex-derivatives","BTCF0:USTF0",1755453685817,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453688419,0.89062,117990.0,117980.0,1.94193597]
["bitfinex-derivatives","BTCF0:USTF0",1755453689519,0.89062,117990.0,117980.0,1.00966117]
["bitfinex-derivatives","BTCF0:USTF0",1755453689723,0.89062,117990.0,117980.0,1.85722117]
["bitfinex-derivatives","BTCF0:USTF0",1755453690715,0.89062,117990.0,117980.0,1.94193607]
["bitfinex-derivatives","BTCF0:USTF0",1755453692423,2.27697985,118000.0,117980.0,2.30639765]
["bitfinex-derivatives","BTCF0:USTF0",1755453692621,1.94049985,118000.0,117990.0,1.02106426]
["bitfinex-derivatives","BTCF0:USTF0",1755453692925,2.75780985,118000.0,117990.0,1.02106426]
["bitfinex-derivatives","BTCF0:USTF0",1755453693126,2.75780985,118000.0,117990.0,1.78383656]
["bitfinex-derivatives","BTCF0:USTF0",1755453694026,2.75780985,118000.0,117990.0,1.78483656]
["bitfinex-derivatives","BTCF0:USTF0",1755453694834,2.71141985,118000.0,117990.0,1.78483656]
["bitfinex-derivatives","BTCF0:USTF0",1755453695029,2.74368985,118000.0,117990.0,1.78483656]
["bitfinex-derivatives","BTCF0:USTF0",1755453695236,2.75780985,118000.0,117990.0,1.78483656]
["bitfinex-derivatives","BTCF0:USTF0",1755453695930,2.75780985,118000.0,117990.0,1.86954426]
["bitfinex-derivatives","BTCF0:USTF0",1755453696135,1.91617985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453696333,2.71137985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453696834,2.68705985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453697235,2.71137985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453699537,2.74364985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453699942,2.75776985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453702140,2.75776985,118000.0,117990.0,1.02306426]
["bitfinex-derivatives","BTCF0:USTF0",1755453702438,2.75776985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453704541,2.75776985,118000.0,117990.0,1.97682998]
["bitfinex-derivatives","BTCF0:USTF0",1755453709245,2.75776985,118000.0,117990.0,1.12934998]
["bitfinex-derivatives","BTCF0:USTF0",1755453709445,2.75776985,118000.0,117990.0,1.97682998]
["bitfinex-derivatives","BTCF0:USTF0",1755453710544,2.75776985,118000.0,117990.0,1.12934998]
["bitfinex-derivatives","BTCF0:USTF0",1755453710745,2.75776985,118000.0,117990.0,1.97682998]
["bitfinex-derivatives","BTCF0:USTF0",1755453713746,2.75776985,118000.0,117990.0,1.12934998]
["bitfinex-derivatives","BTCF0:USTF0",1755453713946,2.75776985,118000.0,117990.0,1.97682998]
["bitfinex-derivatives","BTCF0:USTF0",1755453714751,2.75776985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453717251,2.75776985,118000.0,117990.0,1.02306426]
["bitfinex-derivatives","BTCF0:USTF0",1755453717549,2.75776985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453720152,2.75776985,118000.0,117990.0,1.02306426]
["bitfinex-derivatives","BTCF0:USTF0",1755453720353,2.75776985,118000.0,117990.0,1.87054426]
["bitfinex-derivatives","BTCF0:USTF0",1755453721951,2.75776985,118000.0,117990.0,1.84586426]
["bitfinex-derivatives","BTCF0:USTF0",1755453723057,2.75776985,118000.0,117990.0,1.3897577]
["bitfinex-derivatives","BTCF0:USTF0",1755453723255,2.75776985,118000.0,117990.0,1.84586426]
["bitfinex-derivatives","BTCF0:USTF0",1755453728158,2.75776985,118000.0,117990.0,0.99838426]
["bitfinex-derivatives","BTCF0:USTF0",1755453728456,2.75776985,118000.0,117990.0,1.84586426]
["bitfinex-derivatives","BTCF0:USTF0",1755453728858,2.75776985,118000.0,117990.0,1.74660656]
["bitfinex-derivatives","BTCF0:USTF0",1755453729160,2.75776985,118000.0,117990.0,1.76132656]
["bitfinex-derivatives","BTCF0:USTF0",1755453730263,2.75776985,118000.0,117990.0,0.91384656]
["bitfinex-derivatives","BTCF0:USTF0",1755453730563,2.75776985,118000.0,117990.0,1.76132656]
["bitfinex-derivatives","BTCF0:USTF0",1755453731661,2.75776985,118000.0,117990.0,0.91384656]
["bitfinex-derivatives","BTCF0:USTF0",1755453731851,2.75776985,118000.0,117990.0,1.76132656]
["bitfinex-derivatives","BTCF0:USTF0",1755453732465,2.75776985,118000.0,117990.0,1.84603436]
["bitfinex-derivatives","BTCF0:USTF0",1755453732966,2.75776985,118000.0,117990.0,1.76132656]
["bitfinex-derivatives","BTCF0:USTF0",1755453733264,2.75776985,118000.0,117990.0,1.84603436]
["bitfinex-derivatives","BTCF0:USTF0",1755453733863,2.75776985,118000.0,117990.0,1.76132656]
["bitfinex-derivatives","BTCF0:USTF0",1755453734457,2.75776985,118000.0,117990.0,1.84603426]
["bitfinex-derivatives","BTCF0:USTF0",1755453735162,2.75776985,118000.0,117990.0,1.76132656]
["bitfinex-derivatives","BTCF0:USTF0",1755453737560,2.75776985,118000.0,117990.0,1.75932656]
["bitfinex-derivatives","BTCF0:USTF0",1755453737765,2.75776985,118000.0,117990.0,1.76332656]
["bitfinex-derivatives","BTCF0:USTF0",1755453738567,2.75776985,118000.0,117990.0,1.78827656]
["bitfinex-derivatives","BTCF0:USTF0",1755453738772,2.75776985,118000.0,117990.0,1.87298416]
["bitfinex-derivatives","BTCF0:USTF0",1755453745371,2.73879,118000.0,117990.0,1.87298416]
["bitfinex-derivatives","BTCF0:USTF0",1755453747671,2.73879,118000.0,117990.0,1.02550416]
["bitfinex-derivatives","BTCF0:USTF0",1755453747875,2.73879,118000.0,117990.0,1.87298416]
["bitfinex-derivatives","BTCF0:USTF0",1755453748064,2.73879,118000.0,117990.0,2.02551358]
["bitfinex-derivatives","BTCF0:USTF0",1755453749575,2.73879,118000.0,117990.0,1.17803358]
["bitfinex-derivatives","BTCF0:USTF0",1755453749777,2.73879,118000.0,117990.0,0.72192702]
["bitfinex-derivatives","BTCF0:USTF0",1755453749973,2.73879,118000.0,117990.0,1.17803358]
["bitfinex-derivatives","BTCF0:USTF0",1755453754679,2.73879,118000.0,117990.0,2.13195486]
["bitfinex-derivatives","BTCF0:USTF0",1755453755278,2.73879,118000.0,117990.0,1.97942544]
["bitfinex-derivatives","BTCF0:USTF0",1755453758578,2.73879,118000.0,117990.0,1.13194544]
["bitfinex-derivatives","BTCF0:USTF0",1755453759882,2.73879,118000.0,117990.0,0.59113128]
["bitfinex-derivatives","BTCF0:USTF0",1755453760068,2.73879,118000.0,117990.0,1.04723784]
["bitfinex-derivatives","BTCF0:USTF0",1755453761979,2.73879,118000.0,117990.0,0.59113128]
["bitfinex-derivatives","BTCF0:USTF0",1755453762185,2.73879,118000.0,117990.0,1.04723784]
["bitfinex-derivatives","BTCF0:USTF0",1755453762377,2.73879,118000.0,117990.0,0.67583878]
["bitfinex-derivatives","BTCF0:USTF0",1755453762575,2.73879,118000.0,117990.0,1.13194534]
["bitfinex-derivatives","BTCF0:USTF0",1755453763580,2.73879,118000.0,117990.0,1.97942534]
["bitfinex-derivatives","BTCF0:USTF0",1755453764686,2.73879,118000.0,117990.0,1.02550406]
["bitfinex-derivatives","BTCF0:USTF0",1755453764982,2.73879,118000.0,117990.0,1.87298406]
["bitfinex-derivatives","BTCF0:USTF0",1755453766382,2.73879,118000.0,117990.0,2.64334406]
["bitfinex-derivatives","BTCF0:USTF0",1755453767184,2.73879,118000.0,117990.0,1.87298406]
["bitfinex-derivatives","BTCF0:USTF0",1755453769685,2.73879,118000.0,117990.0,1.02550406]
["bitfinex-derivatives","BTCF0:USTF0",1755453769886,2.73879,118000.0,117990.0,1.87298406]
["bitfinex-derivatives","BTCF0:USTF0",1755453773591,2.73879,118000.0,117990.0,1.02550406]
["bitfinex-derivatives","BTCF0:USTF0",1755453779389,2.6924,118000.0,117990.0,0.95317406]
["bitfinex-derivatives","BTCF0:USTF0",1755453779597,2.74028,118000.0,117990.0,1.02456406]
["bitfinex-derivatives","BTCF0:USTF0",1755453779894,1.9694,118000.0,117990.0,1.38536406]
["bitfinex-derivatives","BTCF0:USTF0",1755453782599,1.9694,118000.0,117990.0,2.23284406]
["bitfinex-derivatives","BTCF0:USTF0",1755453782799,1.9694,118000.0,117990.0,2.33930166]
["bitfinex-derivatives","BTCF0:USTF0",1755453785905,1.9694,118000.0,117990.0,1.49182166]
["bitfinex-derivatives","BTCF0:USTF0",1755453786107,1.9694,118000.0,117990.0,2.33930166]
["bitfinex-derivatives","BTCF0:USTF0",1755453786910,1.9694,118000.0,117990.0,2.23284406]
["bitfinex-derivatives","BTCF0:USTF0",1755453787206,1.9694,118000.0,117990.0,2.33924232]
["bitfinex-derivatives","BTCF0:USTF0",1755453788314,1.9694,118000.0,117990.0,1.49176232]
["bitfinex-derivatives","BTCF0:USTF0",1755453788515,1.9694,118000.0,117990.0,2.23284406]
["bitfinex-derivatives","BTCF0:USTF0",1755453789214,1.9694,118000.0,117990.0,2.38537348]
["bitfinex-derivatives","BTCF0:USTF0",1755453793818,1.9694,118000.0,117990.0,1.53789348]
["bitfinex-derivatives","BTCF0:USTF0",1755453794115,1.9694,118000.0,117990.0,2.38537348]
["bitfinex-derivatives","BTCF0:USTF0",1755453795919,1.9694,118000.0,117990.0,1.53789348]
["bitfinex-derivatives","BTCF0:USTF0",1755453796109,1.9694,118000.0,117990.0,2.38537348]
["bitfinex-derivatives","BTCF0:USTF0",1755453797920,1.9694,118000.0,117990.0,1.53789348]
["bitfinex-derivatives","BTCF0:USTF0",1755453798219,1.9694,118000.0,117990.0,2.38537348]
["bitfinex-derivatives","BTCF0:USTF0",1755453799626,1.9694,118000.0,117990.0,1.53789348]
["bitfinex-derivatives","BTCF0:USTF0",1755453801125,1.9694,118000.0,117990.0,2.38537348]
["bitfinex-derivatives","BTCF0:USTF0",1755453803926,1.9694,118000.0,117990.0,1.53789348]
["bitfinex-derivatives","BTCF0:USTF0",1755453804224,1.9694,118000.0,117990.0,2.38537348]
["bitfinex-derivatives","BTCF0:USTF0",1755453805226,1.9694,118000.0,117990.0,2.23284406]
["bitfinex-derivatives","BTCF0:USTF0",1755453805924,1.8972,118000.0,117990.0,2.23284406]
["bitfinex-derivatives","BTCF0:USTF0",1755453806128,1.95395,118000.0,117990.0,2.46089734]
["bitfinex-derivatives","BTCF0:USTF0",1755453806322,1.96869,118000.0,117990.0,2.46089734]
["bitfinex-derivatives","BTCF0:USTF0",1755453807419,1.96869,118000.0,117990.0,2.23284406]
["bitfinex-derivatives","BTCF0:USTF0",1755453812943,1.96869,118000.0,117990.0,1.38536406]
["bitfinex-derivatives","BTCF0:USTF0",1755453813236,1.96869,118000.0,117990.0,2.23284406]
["bitfinex-derivatives","BTCF0:USTF0",1755453813431,1.96869,118000.0,117990.0,2.16145406]
["bitfinex-derivatives","BTCF0:USTF0",1755453813638,1.96869,118000.0,117990.0,2.14727406]
["bitfinex-derivatives","BTCF0:USTF0",1755453814138,1.96869,118000.0,117990.0,2.16096406]
["bitfinex-derivatives","BTCF0:USTF0",1755453814932,1.96869,118000.0,117990.0,1.85738692]
["bitfinex-derivatives","BTCF0:USTF0",1755453815129,1.96869,118000.0,117990.0,2.26642348]
["bitfinex-derivatives","BTCF0:USTF0",1755453815534,1.96869,118000.0,117990.0,2.29980348]
["bitfinex-derivatives","BTCF0:USTF0",1755453815836,1.96869,118000.0,117990.0,2.31349348]
["bitfinex-derivatives","BTCF0:USTF0",1755453816140,1.96869,118000.0,117990.0,1.85738692]
["bitfinex-derivatives","BTCF0:USTF0",1755453816330,1.96869,118000.0,117990.0,2.31349348]
["bitfinex-derivatives","BTCF0:USTF0",1755453817339,1.96869,118000.0,117990.0,2.33680348]
["bitfinex-derivatives","BTCF0:USTF0",1755453818340,1.96869,118000.0,117990.0,1.88069692]
["bitfinex-derivatives","BTCF0:USTF0",1755453818728,1.96869,118000.0,117990.0,2.33680348]
["bitfinex-derivatives","BTCF0:USTF0",1755453820844,1.96869,118000.0,117990.0,1.48932348]
["bitfinex-derivatives","BTCF0:USTF0",1755453821035,1.96869,118000.0,117990.0,2.33680348]
["bitfinex-derivatives","BTCF0:USTF0",1755453821641,1.96869,118000.0,117990.0,2.26642348]
["bitfinex-derivatives","BTCF0:USTF0",1755453821942,1.96869,118000.0,117990.0,2.29980348]
["bitfinex-derivatives","BTCF0:USTF0",1755453822435,1.96869,118000.0,117990.0,2.31349348]
["bitfinex-derivatives","BTCF0:USTF0",1755453823241,1.96869,118000.0,117990.0,2.26642348]
["bitfinex-derivatives","BTCF0:USTF0",1755453824140,1.96869,118000.0,117990.0,2.29980348]
["bitfinex-derivatives","BTCF0:USTF0",1755453824444,1.96869,118000.0,117990.0,2.31349348]
["bitfinex-derivatives","BTCF0:USTF0",1755453825340,1.96869,118000.0,117990.0,1.85738692]
["bitfinex-derivatives","BTCF0:USTF0",1755453825531,1.96869,118000.0,117990.0,2.31349348]
["bitfinex-derivatives","BTCF0:USTF0",1755453827645,1.96869,118000.0,117990.0,1.85738692]
["bitfinex-derivatives","BTCF0:USTF0",1755453827835,1.96869,118000.0,117990.0,2.31349348]
["bitfinex-derivatives","BTCF0:USTF0",1755453828941,1.96869,118000.0,117990.0,1.46601348]
["bitfinex-derivatives","BTCF0:USTF0",1755453829142,1.96869,118000.0,117990.0,2.31349348]
["bitfinex-derivatives","BTCF0:USTF0",1755453829342,1.96869,118000.0,117990.0,2.33672348]
["bitfinex-derivatives","BTCF0:USTF0",1755453830145,1.96869,118000.0,117990.0,2.18419406]
["bitfinex-derivatives","BTCF0:USTF0",1755453830445,1.96869,118000.0,117990.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1755453830642,2.42559656,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755453830836,0.11793,117990.0,117980.0,0.3805827]
["bitfinex-derivatives","BTCF0:USTF0",1755453831037,1.47674328,117990.0,117980.0,0.22805328]
["bitfinex-derivatives","BTCF0:USTF0",1755453831436,1.24869,117990.0,117980.0,0.45610656]
["bitfinex-derivatives","BTCF0:USTF0",1755453831737,0.07027,117980.0,117970.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1755453831938,0.11793,117980.0,117970.0,0.55335656]
["bitfinex-derivatives","BTCF0:USTF0",1755453833141,0.11793,117980.0,117970.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755453833346,0.11793,117980.0,117970.0,0.57658656]
["bitfinex-derivatives","BTCF0:USTF0",1755453833852,0.11793,117980.0,117970.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755453834148,0.11793,117980.0,117970.0,0.58158656]
["bitfinex-derivatives","BTCF0:USTF0",1755453840151,0.11793,117980.0,117970.0,0.68810457]
["bitfinex-derivatives","BTCF0:USTF0",1755453843449,0.11793,117980.0,117970.0,0.46005129]
["bitfinex-derivatives","BTCF0:USTF0",1755453843850,0.34598328,117980.0,117970.0,0.23199801]
["bitfinex-derivatives","BTCF0:USTF0",1755453844053,0.11793,117980.0,117970.0,0.46005129]
["bitfinex-derivatives","BTCF0:USTF0",1755453844261,0.11793,117980.0,117970.0,0.42209129]
["bitfinex-derivatives","BTCF0:USTF0",1755453844557,0.47873,117980.0,117970.0,0.46005129]
["bitfinex-derivatives","BTCF0:USTF0",1755453844851,0.47873,117980.0,117970.0,0.35353328]
["bitfinex-derivatives","BTCF0:USTF0",1755453845248,0.48702228,117980.0,117970.0,0.35353328]
["bitfinex-derivatives","BTCF0:USTF0",1755453845752,0.47873,117980.0,117970.0,0.35353328]
["bitfinex-derivatives","BTCF0:USTF0",1755453846657,0.47873,117980.0,117970.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1755453846848,0.47873,117980.0,117970.0,0.35353328]
["bitfinex-derivatives","BTCF0:USTF0",1755453847056,0.07195,117990.0,117980.0,0.2051941]
["bitfinex-derivatives","BTCF0:USTF0",1755453847248,0.88805,117990.0,117980.0,0.57658656]
["bitfinex-derivatives","BTCF0:USTF0",1755453848758,0.88805,117990.0,117980.0,0.57758656]
["bitfinex-derivatives","BTCF0:USTF0",1755453850252,0.88805,117990.0,117980.0,0.57958656]
["bitfinex-derivatives","BTCF0:USTF0",1755453851357,0.88805,117990.0,117980.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755453851553,0.88805,117990.0,117980.0,0.57958656]
["bitfinex-derivatives","BTCF0:USTF0",1755453852754,0.88805,117990.0,117980.0,1.42714656]
["bitfinex-derivatives","BTCF0:USTF0",1755453853560,0.88805,117990.0,117980.0,1.31631656]
["bitfinex-derivatives","BTCF0:USTF0",1755453853755,1.11610328,117990.0,117980.0,0.45910656]
["bitfinex-derivatives","BTCF0:USTF0",1755453854150,0.88805,117990.0,117980.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1755453854351,1.24885,117990.0,117980.0,0.52582656]
["bitfinex-derivatives","BTCF0:USTF0",1755453854658,1.47690328,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453854957,1.24885,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453855456,1.47690328,117990.0,117980.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1755453855657,1.47690328,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453856460,1.47690328,117990.0,117980.0,0.26286328]
["bitfinex-derivatives","BTCF0:USTF0",1755453856857,1.47690328,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453857656,1.24885,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453857964,1.47690328,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453858147,1.24885,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453858656,1.47690328,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453859163,1.47690328,117990.0,117980.0,0.26286328]
["bitfinex-derivatives","BTCF0:USTF0",1755453859659,1.24885,117990.0,117980.0,0.49091656]
["bitfinex-derivatives","BTCF0:USTF0",1755453860558,1.24885,117990.0,117980.0,0.33757129]
["bitfinex-derivatives","BTCF0:USTF0",1755453861548,1.24885,117990.0,117980.0,0.37016129]
["bitfinex-derivatives","BTCF0:USTF0",1755453861754,1.24885,117990.0,117980.0,0.59821457]
["bitfinex-derivatives","BTCF0:USTF0",1755453861955,1.24885,117990.0,117980.0,0.37016129]
["bitfinex-derivatives","BTCF0:USTF0",1755453862158,1.24885,117990.0,117980.0,0.33757129]
["bitfinex-derivatives","BTCF0:USTF0",1755453868366,1.24885,117990.0,117980.0,0.37016129]
["bitfinex-derivatives","BTCF0:USTF0",1755453868566,1.24885,117990.0,117980.0,0.41939129]
["bitfinex-derivatives","BTCF0:USTF0",1755453868767,1.24885,117990.0,117980.0,0.20621801]
["bitfinex-derivatives","BTCF0:USTF0",1755453868959,1.24885,117990.0,117980.0,0.43427129]
["bitfinex-derivatives","BTCF0:USTF0",1755453869158,1.24885,117990.0,117980.0,0.32775328]
["bitfinex-derivatives","BTCF0:USTF0",1755453870769,1.24885,117990.0,117980.0,0.31287328]
["bitfinex-derivatives","BTCF0:USTF0",1755453873169,1.47690328,117990.0,117980.0,0.31287328]
["bitfinex-derivatives","BTCF0:USTF0",1755453873671,1.47690328,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453875172,1.47690328,117990.0,117980.0,0.33757129]
["bitfinex-derivatives","BTCF0:USTF0",1755453875767,1.44490328,117990.0,117980.0,0.36172129]
["bitfinex-derivatives","BTCF0:USTF0",1755453877474,1.44490328,117990.0,117980.0,0.41075129]
["bitfinex-derivatives","BTCF0:USTF0",1755453877875,1.46916328,117990.0,117980.0,0.41075129]
["bitfinex-derivatives","BTCF0:USTF0",1755453878974,1.46916328,117990.0,117980.0,0.18269801]
["bitfinex-derivatives","BTCF0:USTF0",1755453879176,1.46916328,117990.0,117980.0,0.41075129]
["bitfinex-derivatives","BTCF0:USTF0",1755453880469,1.46916328,117990.0,117980.0,0.21548801]
["bitfinex-derivatives","BTCF0:USTF0",1755453880669,1.46916328,117990.0,117980.0,0.44354129]
["bitfinex-derivatives","BTCF0:USTF0",1755453882186,1.46916328,117990.0,117980.0,0.67159457]
["bitfinex-derivatives","BTCF0:USTF0",1755453883190,1.46916328,117990.0,117980.0,0.44354129]
["bitfinex-derivatives","BTCF0:USTF0",1755453883890,1.46916328,117990.0,117980.0,0.45842129]
["bitfinex-derivatives","BTCF0:USTF0",1755453886092,1.46916328,117990.0,117980.0,0.23036801]
["bitfinex-derivatives","BTCF0:USTF0",1755453886291,1.46916328,117990.0,117980.0,0.21548801]
["bitfinex-derivatives","BTCF0:USTF0",1755453886484,1.46916328,117990.0,117980.0,0.44354129]
["bitfinex-derivatives","BTCF0:USTF0",1755453888188,1.46916328,117990.0,117980.0,0.21548801]
["bitfinex-derivatives","BTCF0:USTF0",1755453888396,1.46916328,117990.0,117980.0,0.44354129]
["bitfinex-derivatives","BTCF0:USTF0",1755453889092,1.46916328,117990.0,117980.0,0.37734129]
["bitfinex-derivatives","BTCF0:USTF0",1755453889281,1.46916328,117990.0,117980.0,0.23120801]
["bitfinex-derivatives","BTCF0:USTF0",1755453889484,1.46916328,117990.0,117980.0,0.10951801]
["bitfinex-derivatives","BTCF0:USTF0",1755453889687,1.46916328,117990.0,117980.0,0.13370801]
["bitfinex-derivatives","BTCF0:USTF0",1755453889891,1.46916328,117990.0,117980.0,0.36176129]
["bitfinex-derivatives","BTCF0:USTF0",1755453890997,1.46916328,117990.0,117980.0,0.13370801]
["bitfinex-derivatives","BTCF0:USTF0",1755453891291,1.46916328,117990.0,117980.0,0.36176129]
["bitfinex-derivatives","BTCF0:USTF0",1755453891893,1.46916328,117990.0,117980.0,0.13370801]
["bitfinex-derivatives","BTCF0:USTF0",1755453892285,1.24111,117990.0,117980.0,0.10951801]
["bitfinex-derivatives","BTCF0:USTF0",1755453892487,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453893187,1.48784625,117990.0,117980.0,0.25524328]
["bitfinex-derivatives","BTCF0:USTF0",1755453894199,1.48784625,117990.0,117980.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755453894397,1.48784625,117990.0,117980.0,0.25524328]
["bitfinex-derivatives","BTCF0:USTF0",1755453896195,1.48784625,117990.0,117980.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1755453896397,1.48784625,117990.0,117980.0,0.25524328]
["bitfinex-derivatives","BTCF0:USTF0",1755453896696,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453896898,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453897096,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453897297,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453897690,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453898696,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453899702,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453899892,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453900201,1.25979297,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453900403,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453900608,1.25979297,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453900895,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453901102,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453901301,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453902703,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453902904,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453903805,1.48784625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453904011,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453905410,1.25979297,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453905707,1.48784625,117990.0,117980.0,0.23105328]
["bitfinex-derivatives","BTCF0:USTF0",1755453905900,1.48784625,117990.0,117980.0,0.25524328]
["bitfinex-derivatives","BTCF0:USTF0",1755453907212,1.48784625,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453913013,1.25979297,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453913311,1.48784625,117990.0,117980.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1755453913512,1.48784625,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453915910,1.84864625,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453919708,1.84864625,117990.0,117980.0,0.58016656]
["bitfinex-derivatives","BTCF0:USTF0",1755453923118,1.84864625,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453923620,1.84864625,117990.0,117980.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1755453923821,1.84864625,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453925621,1.84864625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453927320,1.84864625,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453927520,1.84864625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453930720,1.84864625,117990.0,117980.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755453930918,1.84864625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453931421,1.62059297,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453931818,1.84864625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453932325,1.48784625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453935424,1.48784625,117990.0,117980.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755453935627,1.48784625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453937129,1.48784625,117990.0,117980.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755453937327,1.48784625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453938930,1.48784625,117990.0,117980.0,0.97162]
["bitfinex-derivatives","BTCF0:USTF0",1755453939132,1.48784625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453950638,1.48784625,117990.0,117980.0,0.35211328]
["bitfinex-derivatives","BTCF0:USTF0",1755453951645,1.48784625,117990.0,117980.0,1.19967328]
["bitfinex-derivatives","BTCF0:USTF0",1755453956039,0.38857297,117990.0,117980.0,1.42772656]
["bitfinex-derivatives","BTCF0:USTF0",1755453956345,0.80117297,117990.0,117980.0,1.42772656]
["bitfinex-derivatives","BTCF0:USTF0",1755453956544,0.88759297,117990.0,117980.0,1.42772656]
["bitfinex-derivatives","BTCF0:USTF0",1755453956847,0.91235297,117990.0,117980.0,1.42772656]
["bitfinex-derivatives","BTCF0:USTF0",1755453958245,0.91235297,117990.0,117980.0,1.53424457]
["bitfinex-derivatives","BTCF0:USTF0",1755453965051,0.91235297,117990.0,117980.0,0.68668457]
["bitfinex-derivatives","BTCF0:USTF0",1755453965250,0.91235297,117990.0,117980.0,1.53424457]
["bitfinex-derivatives","BTCF0:USTF0",1755453968650,0.91235297,117990.0,117980.0,0.68668457]
["bitfinex-derivatives","BTCF0:USTF0",1755453969751,0.91235297,117990.0,117980.0,1.53424457]
["bitfinex-derivatives","BTCF0:USTF0",1755453970752,0.91235297,117990.0,117980.0,1.07813801]
["bitfinex-derivatives","BTCF0:USTF0",1755453970948,0.91235297,117990.0,117980.0,1.53424457]
["bitfinex-derivatives","BTCF0:USTF0",1755453973349,1.14040625,117990.0,117980.0,1.53424457]
["bitfinex-derivatives","BTCF0:USTF0",1755453975451,1.50120625,117990.0,117980.0,1.53424457]
["bitfinex-derivatives","BTCF0:USTF0",1755453977747,1.50120625,117990.0,117980.0,1.07813801]
["bitfinex-derivatives","BTCF0:USTF0",1755453977945,1.50119625,117990.0,117980.0,1.18513129]
["bitfinex-derivatives","BTCF0:USTF0",1755453978147,1.50119625,117990.0,117980.0,0.95707801]
["bitfinex-derivatives","BTCF0:USTF0",1755453978449,1.50119625,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755453978952,1.50119625,117990.0,117980.0,0.25587328]
["bitfinex-derivatives","BTCF0:USTF0",1755453979748,1.50119625,117990.0,117980.0,0.30637328]
["bitfinex-derivatives","BTCF0:USTF0",1755453979954,1.50119625,117990.0,117980.0,0.35247328]
["bitfinex-derivatives","BTCF0:USTF0",1755453980850,1.27314297,117990.0,117980.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1755453981049,1.50119625,117990.0,117980.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1755453981542,1.50119625,117990.0,117980.0,0.35247328]
["bitfinex-derivatives","BTCF0:USTF0",1755453982747,1.27314297,117990.0,117980.0,0.35247328]
["bitfinex-derivatives","BTCF0:USTF0",1755453982952,1.50119625,117990.0,117980.0,0.35247328]
["bitfinex-derivatives","BTCF0:USTF0",1755453983156,0.47499297,117990.0,117980.0,1.42808656]
["bitfinex-derivatives","BTCF0:USTF0",1755453983355,1.50039625,117990.0,117980.0,1.42808656]
["bitfinex-derivatives","BTCF0:USTF0",1755453983554,0.77252,117990.0,117980.0,1.44556136]
["bitfinex-derivatives","BTCF0:USTF0",1755453986063,0.78193,117990.0,117980.0,1.44556136]
["bitfinex-derivatives","BTCF0:USTF0",1755453986264,0.81556,117990.0,117980.0,1.44556136]
["bitfinex-derivatives","BTCF0:USTF0",1755453986761,0.85215,117990.0,117980.0,1.44556136]
["bitfinex-derivatives","BTCF0:USTF0",1755453990461,0.00941,117990.0,117980.0,1.44556136]
["bitfinex-derivatives","BTCF0:USTF0",1755453990770,2.3304,118000.0,117990.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1755453991064,3.10256,118000.0,117990.0,0.34947328]
["bitfinex-derivatives","BTCF0:USTF0",1755453991267,3.10256,118000.0,117990.0,1.19695328]
["bitfinex-derivatives","BTCF0:USTF0",1755453993070,3.10256,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755453997269,3.10256,118000.0,117990.0,0.35047328]
["bitfinex-derivatives","BTCF0:USTF0",1755453997470,3.10256,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755453998570,3.33061328,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755453999672,3.33061328,118000.0,117990.0,0.35047328]
["bitfinex-derivatives","BTCF0:USTF0",1755453999868,3.33061328,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755454003878,2.96981328,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755454004077,3.33061328,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755454004679,2.96981328,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755454004879,3.33061328,118000.0,117990.0,1.19795328]
["bitfinex-derivatives","BTCF0:USTF0",1755454009584,3.33061328,118000.0,117990.0,0.35047328]
["bitfinex-derivatives","BTCF0:USTF0",1755454009972,3.10256,118000.0,117990.0,0.30169328]
["bitfinex-derivatives","BTCF0:USTF0",1755454010180,3.10256,118000.0,117990.0,0.34997328]
["bitfinex-derivatives","BTCF0:USTF0",1755454010181,3.33061328,118000.0,117990.0,0.34997328]
["bitfinex-derivatives","BTCF0:USTF0",1755454010681,3.33061328,118000.0,117990.0,1.19745328]
["bitfinex-derivatives","BTCF0:USTF0",1755454016087,3.33061328,118000.0,117990.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755454016286,3.33061328,118000.0,117990.0,1.19745328]
["bitfinex-derivatives","BTCF0:USTF0",1755454017587,3.33061328,118000.0,117990.0,0.34997328]
["bitfinex-derivatives","BTCF0:USTF0",1755454022594,3.33061328,118000.0,117990.0,1.19745328]
["bitfinex-derivatives","BTCF0:USTF0",1755454027991,3.33061328,118000.0,117990.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755454028201,3.55866656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454029498,3.10256,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454029704,3.55866656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454032107,3.55866656,118000.0,117990.0,1.07653328]
["bitfinex-derivatives","BTCF0:USTF0",1755454032397,3.55866656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454039808,3.55866656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454040011,3.55866656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454040201,3.55866656,118000.0,117990.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1755454040403,3.55866656,118000.0,117990.0,0.96557]
["bitfinex-derivatives","BTCF0:USTF0",1755454041410,3.55866656,118000.0,117990.0,1.19362328]
["bitfinex-derivatives","BTCF0:USTF0",1755454042511,3.55866656,118000.0,117990.0,0.34614328]
["bitfinex-derivatives","BTCF0:USTF0",1755454042714,3.55866656,118000.0,117990.0,1.17953328]
["bitfinex-derivatives","BTCF0:USTF0",1755454043118,3.55866656,118000.0,117990.0,1.14619328]
["bitfinex-derivatives","BTCF0:USTF0",1755454043312,3.55866656,118000.0,117990.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1755454044915,3.91946656,118000.0,117990.0,0.91814]
["bitfinex-derivatives","BTCF0:USTF0",1755454047018,3.91946656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454048711,3.91946656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454052421,3.46336,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454052623,3.91946656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454054422,3.46336,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454054721,3.91946656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454063226,3.19786656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454063426,3.91946656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454063630,3.19786656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454063925,3.91946656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454068628,3.91946656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454069829,3.19786656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454070029,3.91946656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454072933,3.91946656,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454073135,3.91946656,118000.0,117990.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755454075231,3.91946656,118000.0,117990.0,0.87219]
["bitfinex-derivatives","BTCF0:USTF0",1755454075431,3.14730656,118000.0,117990.0,0.92174]
["bitfinex-derivatives","BTCF0:USTF0",1755454075628,3.91854656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454076233,3.89379656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454076435,3.91816656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454077024,3.91816656,118000.0,117990.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755454077229,3.91816656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454081337,3.91816656,118000.0,117990.0,0.34773328]
["bitfinex-derivatives","BTCF0:USTF0",1755454081641,3.91816656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454082739,3.91816656,118000.0,117990.0,0.34773328]
["bitfinex-derivatives","BTCF0:USTF0",1755454082938,3.91816656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454084037,3.91816656,118000.0,117990.0,0.34773328]
["bitfinex-derivatives","BTCF0:USTF0",1755454084346,3.91816656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454087642,3.55736656,118000.0,117990.0,1.19521328]
["bitfinex-derivatives","BTCF0:USTF0",1755454088545,3.55736656,118000.0,117990.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755454091042,3.55736656,118000.0,117990.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755454091345,3.55736656,118000.0,117990.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755454092448,3.55736656,118000.0,117990.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755454092644,3.55736656,118000.0,117990.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755454094049,3.55736656,118000.0,117990.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755454094241,3.55736656,118000.0,117990.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1755454094848,3.55736656,118000.0,117990.0,0.95229]
["bitfinex-derivatives","BTCF0:USTF0",1755454096047,3.55736656,118000.0,117990.0,1.18034328]
["bitfinex-derivatives","BTCF0:USTF0",1755454097949,3.55736656,118000.0,117990.0,0.33286328]
["bitfinex-derivatives","BTCF0:USTF0",1755454098149,3.55736656,118000.0,117990.0,1.18034328]
["bitfinex-derivatives","BTCF0:USTF0",1755454098346,2.33002,118000.0,117990.0,1.14582328]
["bitfinex-derivatives","BTCF0:USTF0",1755454098543,3.07681,118000.0,117990.0,1.19427328]
["bitfinex-derivatives","BTCF0:USTF0",1755454098845,3.07665,118000.0,117990.0,1.42312656]
["bitfinex-derivatives","BTCF0:USTF0",1755454099047,3.07665,118000.0,117990.0,1.19507328]
["bitfinex-derivatives","BTCF0:USTF0",1755454099248,3.07665,118000.0,117990.0,1.30159129]
["bitfinex-derivatives","BTCF0:USTF0",1755454099448,3.02916,118000.0,117990.0,1.61434807]
["bitfinex-derivatives","BTCF0:USTF0",1755454099643,2.66836,118000.0,117990.0,1.97514807]
["bitfinex-derivatives","BTCF0:USTF0",1755454099848,1.8972,118000.0,117990.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755454100047,1.8972,118000.0,117990.0,1.97514807]
["bitfinex-derivatives","BTCF0:USTF0",1755454100848,2.66836,118000.0,117990.0,1.97514807]
["bitfinex-derivatives","BTCF0:USTF0",1755454102250,2.66836,118000.0,117990.0,1.51904151]
["bitfinex-derivatives","BTCF0:USTF0",1755454102451,2.66836,118000.0,117990.0,1.97514807]
["bitfinex-derivatives","BTCF0:USTF0",1755454106553,2.66836,118000.0,117990.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755454106754,2.71585,118000.0,117990.0,1.89044457]
["bitfinex-derivatives","BTCF0:USTF0",1755454107054,2.71585,118000.0,117990.0,1.95745408]
["bitfinex-derivatives","BTCF0:USTF0",1755454107454,2.71585,118000.0,117990.0,2.04215778]
["bitfinex-derivatives","BTCF0:USTF0",1755454109453,1.8972,118000.0,117990.0,2.04135778]
["bitfinex-derivatives","BTCF0:USTF0",1755454109653,1.8972,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454110458,1.8982,118000.0,117990.0,1.94483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454110952,1.8972,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454111856,1.8972,118000.0,117990.0,1.93383977]
["bitfinex-derivatives","BTCF0:USTF0",1755454112056,1.8982,118000.0,117990.0,1.94283977]
["bitfinex-derivatives","BTCF0:USTF0",1755454112657,1.8982,118000.0,117990.0,1.93383977]
["bitfinex-derivatives","BTCF0:USTF0",1755454112658,1.8972,118000.0,117990.0,1.93383977]
["bitfinex-derivatives","BTCF0:USTF0",1755454112852,1.8972,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454113560,1.93088,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454114258,1.94469,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454120458,1.8972,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454123964,1.8972,118000.0,117990.0,2.16289305]
["bitfinex-derivatives","BTCF0:USTF0",1755454124157,1.8972,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454129568,1.93204,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454130773,1.94644,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454130965,1.8972,118000.0,117990.0,2.16289305]
["bitfinex-derivatives","BTCF0:USTF0",1755454132773,1.17696243,118000.0,117990.0,2.16289305]
["bitfinex-derivatives","BTCF0:USTF0",1755454135777,1.17696243,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454138278,1.17696243,118000.0,117990.0,1.08735977]
["bitfinex-derivatives","BTCF0:USTF0",1755454138479,1.17696243,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454140783,1.21180243,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454141682,1.22620243,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454148488,1.22620243,118000.0,117990.0,1.08735977]
["bitfinex-derivatives","BTCF0:USTF0",1755454148682,1.22620243,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454149987,1.25078243,118000.0,117990.0,1.93483977]
["bitfinex-derivatives","BTCF0:USTF0",1755454150187,1.25078243,118000.0,117990.0,2.70559977]
["bitfinex-derivatives","BTCF0:USTF0",1755454154195,1.25078243,118000.0,117990.0,1.85811977]
["bitfinex-derivatives","BTCF0:USTF0",1755454154493,1.25078243,118000.0,117990.0,2.70559977]
["bitfinex-derivatives","BTCF0:USTF0",1755454156398,1.25078243,118000.0,117990.0,1.85811977]
["bitfinex-derivatives","BTCF0:USTF0",1755454156599,1.25078243,118000.0,117990.0,2.70559977]
["bitfinex-derivatives","BTCF0:USTF0",1755454158301,1.25078243,118000.0,117990.0,1.85811977]
["bitfinex-derivatives","BTCF0:USTF0",1755454158500,1.25078243,118000.0,117990.0,2.70559977]
["bitfinex-derivatives","BTCF0:USTF0",1755454158797,1.25078243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454161198,1.17696243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454161788,1.22484243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454161995,1.24759243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454165201,1.22484243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454166401,1.21047243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454168705,1.24759243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454169100,1.17696243,118000.0,117990.0,3.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1755454169306,0.09433,118030.0,118020.0,0.3241582]
["bitfinex-derivatives","BTCF0:USTF0",1755454169505,0.09433,118030.0,118020.0,2.05890482]
["bitfinex-derivatives","BTCF0:USTF0",1755454169807,0.11708,118030.0,118020.0,2.95217482]
["bitfinex-derivatives","BTCF0:USTF0",1755454170603,0.11908,118030.0,118020.0,2.95217482]
["bitfinex-derivatives","BTCF0:USTF0",1755454170803,0.11908,118030.0,118020.0,2.82220062]
["bitfinex-derivatives","BTCF0:USTF0",1755454171506,0.11808,118030.0,118020.0,2.82220062]
["bitfinex-derivatives","BTCF0:USTF0",1755454171705,0.12208,118030.0,118020.0,2.82220062]
["bitfinex-derivatives","BTCF0:USTF0",1755454171899,0.12208,118030.0,118020.0,2.77621062]
["bitfinex-derivatives","BTCF0:USTF0",1755454172201,0.35093328,118030.0,118020.0,2.30864184]
["bitfinex-derivatives","BTCF0:USTF0",1755454172593,0.35093328,118030.0,118020.0,2.33259184]
["bitfinex-derivatives","BTCF0:USTF0",1755454172798,0.35093328,118030.0,118020.0,2.05203586]
["bitfinex-derivatives","BTCF0:USTF0",1755454172999,0.35093328,118030.0,118020.0,2.28008914]
["bitfinex-derivatives","BTCF0:USTF0",1755454173200,0.35293328,118030.0,118020.0,2.28008914]
["bitfinex-derivatives","BTCF0:USTF0",1755454173608,0.35293328,118030.0,118020.0,2.05203586]
["bitfinex-derivatives","BTCF0:USTF0",1755454173907,0.35293328,118030.0,118020.0,1.63510586]
["bitfinex-derivatives","BTCF0:USTF0",1755454174110,0.35293328,118030.0,118020.0,0.86442586]
["bitfinex-derivatives","BTCF0:USTF0",1755454174408,0.58098656,118030.0,118020.0,0.01714586]
["bitfinex-derivatives","BTCF0:USTF0",1755454174607,0.12488,118030.0,118020.0,0.01714586]
["bitfinex-derivatives","BTCF0:USTF0",1755454174808,0.35293328,118030.0,118020.0,0.01714586]
["bitfinex-derivatives","BTCF0:USTF0",1755454176708,0.12488,118030.0,118020.0,0.01714586]
["bitfinex-derivatives","BTCF0:USTF0",1755454176910,0.35293328,118030.0,118020.0,0.01714586]
["bitfinex-derivatives","BTCF0:USTF0",1755454179514,0.12488,118030.0,118020.0,0.01714586]
["bitfinex-derivatives","BTCF0:USTF0",1755454179704,0.35293328,118030.0,118020.0,0.01714586]
["bitfinex-derivatives","BTCF0:USTF0",1755454180714,0.35293328,118030.0,118020.0,0.10182856]
["bitfinex-derivatives","BTCF0:USTF0",1755454180913,0.35213328,118030.0,118020.0,0.10182856]
["bitfinex-derivatives","BTCF0:USTF0",1755454181212,0.35213328,118030.0,118020.0,0.35383184]
["bitfinex-derivatives","BTCF0:USTF0",1755454182715,0.35213328,118030.0,118020.0,0.04109586]
["bitfinex-derivatives","BTCF0:USTF0",1755454183016,0.35213328,118030.0,118020.0,0.26914914]
["bitfinex-derivatives","BTCF0:USTF0",1755454183218,0.35213328,118030.0,118020.0,0.04109586]
["bitfinex-derivatives","BTCF0:USTF0",1755454183603,0.35213328,118030.0,118020.0,0.12577856]
["bitfinex-derivatives","BTCF0:USTF0",1755454184516,0.35213328,118030.0,118020.0,0.35383184]
["bitfinex-derivatives","BTCF0:USTF0",1755454186123,0.12408,118030.0,118020.0,0.35383184]
["bitfinex-derivatives","BTCF0:USTF0",1755454186319,0.35213328,118030.0,118020.0,0.35383184]
["bitfinex-derivatives","BTCF0:USTF0",1755454186514,0.35213328,118030.0,118020.0,0.40185184]
["bitfinex-derivatives","BTCF0:USTF0",1755454186715,0.35213328,118030.0,118020.0,0.31716914]
["bitfinex-derivatives","BTCF0:USTF0",1755454187021,0.35213328,118030.0,118020.0,0.40185184]
["bitfinex-derivatives","BTCF0:USTF0",1755454187613,0.35213328,118030.0,118020.0,0.42330184]
["bitfinex-derivatives","BTCF0:USTF0",1755454187813,0.35213328,118030.0,118020.0,0.43257184]
["bitfinex-derivatives","BTCF0:USTF0",1755454188021,0.35213328,118030.0,118020.0,0.44614184]
["bitfinex-derivatives","BTCF0:USTF0",1755454189522,0.35213328,118030.0,118020.0,0.32988184]
["bitfinex-derivatives","BTCF0:USTF0",1755454189721,0.35213328,118030.0,118020.0,0.36895184]
["bitfinex-derivatives","BTCF0:USTF0",1755454190020,0.35213328,118030.0,118020.0,0.40197184]
["bitfinex-derivatives","BTCF0:USTF0",1755454190522,0.35213328,118030.0,118020.0,0.43269184]
["bitfinex-derivatives","BTCF0:USTF0",1755454190922,0.35213328,118030.0,118020.0,0.44626184]
["bitfinex-derivatives","BTCF0:USTF0",1755454192021,0.12408,118030.0,118020.0,0.44626184]
["bitfinex-derivatives","BTCF0:USTF0",1755454192421,0.35213328,118030.0,118020.0,0.44626184]
["bitfinex-derivatives","BTCF0:USTF0",1755454193927,0.58018656,118030.0,118010.0,0.36946258]
["bitfinex-derivatives","BTCF0:USTF0",1755454194219,0.57408656,118020.0,118010.0,1.01276248]
["bitfinex-derivatives","BTCF0:USTF0",1755454194519,0.11798,118020.0,118010.0,1.25438576]
["bitfinex-derivatives","BTCF0:USTF0",1755454194716,0.57408656,118020.0,118010.0,1.25438576]
["bitfinex-derivatives","BTCF0:USTF0",1755454195024,0.57408656,118020.0,118010.0,1.61518576]
["bitfinex-derivatives","BTCF0:USTF0",1755454195711,0.57708656,118020.0,118010.0,1.61518576]
["bitfinex-derivatives","BTCF0:USTF0",1755454195915,0.12198,118020.0,118010.0,1.61518576]
["bitfinex-derivatives","BTCF0:USTF0",1755454196114,0.57808656,118020.0,118010.0,1.25438576]
["bitfinex-derivatives","BTCF0:USTF0",1755454196315,0.57808656,118020.0,118010.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1755454199229,0.57808656,118020.0,118010.0,0.96363453]
["bitfinex-derivatives","BTCF0:USTF0",1755454199422,0.57808656,118020.0,118010.0,1.19168781]
["bitfinex-derivatives","BTCF0:USTF0",1755454200623,0.59721378,118020.0,118010.0,0.96363453]
["bitfinex-derivatives","BTCF0:USTF0",1755454200927,0.11798,118010.0,118000.0,0.01725124]
["bitfinex-derivatives","BTCF0:USTF0",1755454201126,0.34603328,118010.0,118000.0,0.01725124]
["bitfinex-derivatives","BTCF0:USTF0",1755454201324,0.34603328,118010.0,118000.0,0.05632124]
["bitfinex-derivatives","BTCF0:USTF0",1755454201525,0.34603328,118010.0,118000.0,0.12006124]
["bitfinex-derivatives","BTCF0:USTF0",1755454201822,0.34603328,118010.0,118000.0,0.13363124]
["bitfinex-derivatives","BTCF0:USTF0",1755454202327,0.34603328,118010.0,118000.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755454202328,0.57508656,118010.0,118000.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755454202720,0.11798,118000.0,117990.0,0.77224279]
["bitfinex-derivatives","BTCF0:USTF0",1755454203023,0.57408656,118000.0,117980.0,0.6558149]
["bitfinex-derivatives","BTCF0:USTF0",1755454203327,0.34603328,117990.0,117980.0,2.38778284]
["bitfinex-derivatives","BTCF0:USTF0",1755454204619,0.34603328,117990.0,117980.0,2.38878284]
["bitfinex-derivatives","BTCF0:USTF0",1755454205528,0.34603328,117990.0,117980.0,2.45715337]
["bitfinex-derivatives","BTCF0:USTF0",1755454206218,0.32292328,117990.0,117980.0,1.2967949]
["bitfinex-derivatives","BTCF0:USTF0",1755454206422,0.70683328,117990.0,117980.0,0.9821849]
["bitfinex-derivatives","BTCF0:USTF0",1755454206622,0.70683328,117990.0,117980.0,0.9831849]
["bitfinex-derivatives","BTCF0:USTF0",1755454207026,0.70683328,117990.0,117980.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755454207220,0.70683328,117990.0,117980.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755454207417,0.70683328,117990.0,117980.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755454208130,0.7255514,117990.0,117980.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755454208429,0.80171274,117990.0,117980.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1755454209828,0.80171274,117990.0,117980.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755454216430,0.80171274,117990.0,117980.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755454216632,0.80171274,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755454217136,0.80171274,117990.0,117980.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755454219037,0.80171274,117990.0,117980.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755454219731,0.80171274,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755454219932,0.80171274,117990.0,117980.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755454220139,1.57255274,117990.0,117980.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755454226543,1.26833812,117990.0,117980.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755454226744,1.57255274,117990.0,117980.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755454228345,1.57255274,117990.0,117980.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755454228551,1.57255274,117990.0,117980.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755454230451,1.49647584,117990.0,117980.0,0.34966772]
["bitfinex-derivatives","BTCF0:USTF0",1755454233560,1.49647584,117990.0,117980.0,1.19722772]
["bitfinex-derivatives","BTCF0:USTF0",1755454235362,0.36483584,117990.0,117980.0,1.28193902]
["bitfinex-derivatives","BTCF0:USTF0",1755454235551,1.13567584,117990.0,117980.0,1.87087674]
["bitfinex-derivatives","BTCF0:USTF0",1755454235962,1.13567584,117990.0,117980.0,1.64273902]
["bitfinex-derivatives","BTCF0:USTF0",1755454236166,1.13567584,117990.0,117980.0,1.87087674]
["bitfinex-derivatives","BTCF0:USTF0",1755454237564,1.13567584,117990.0,117980.0,1.64273902]
["bitfinex-derivatives","BTCF0:USTF0",1755454237764,1.13567584,117990.0,117980.0,1.87087674]
["bitfinex-derivatives","BTCF0:USTF0",1755454240663,1.11256584,117990.0,117980.0,1.87087674]
["bitfinex-derivatives","BTCF0:USTF0",1755454240963,1.13658584,117990.0,117980.0,1.78616544]
["bitfinex-derivatives","BTCF0:USTF0",1755454241863,1.13658584,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454242864,1.13658584,117990.0,117980.0,1.78616544]
["bitfinex-derivatives","BTCF0:USTF0",1755454243066,1.13658584,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454243263,1.13658584,117990.0,117980.0,1.78616544]
["bitfinex-derivatives","BTCF0:USTF0",1755454243964,1.13658584,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454244452,1.13658584,117990.0,117980.0,1.64273912]
["bitfinex-derivatives","BTCF0:USTF0",1755454246769,1.13658584,117990.0,117980.0,0.79517912]
["bitfinex-derivatives","BTCF0:USTF0",1755454247067,1.13658584,117990.0,117980.0,1.64273912]
["bitfinex-derivatives","BTCF0:USTF0",1755454247268,1.13658584,117990.0,117980.0,1.32989]
["bitfinex-derivatives","BTCF0:USTF0",1755454247466,1.13658584,117990.0,117980.0,1.64273912]
["bitfinex-derivatives","BTCF0:USTF0",1755454248173,1.13658584,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454248367,0.01871812,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454248873,0.78947812,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454250168,0.01871812,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454250669,0.01871812,117990.0,117980.0,1.02331684]
["bitfinex-derivatives","BTCF0:USTF0",1755454250971,0.01871812,117990.0,117980.0,1.87087684]
["bitfinex-derivatives","BTCF0:USTF0",1755454251876,1.07028772,118000.0,117980.0,2.05305284]
["bitfinex-derivatives","BTCF0:USTF0",1755454252072,1.07028772,118000.0,117990.0,0.34353772]
["bitfinex-derivatives","BTCF0:USTF0",1755454252570,1.07028772,118000.0,117990.0,1.19101772]
["bitfinex-derivatives","BTCF0:USTF0",1755454253172,1.07028772,118000.0,117990.0,1.27572192]
["bitfinex-derivatives","BTCF0:USTF0",1755454254674,1.07028772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454260485,1.07028772,118000.0,117990.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755454260778,1.29842544,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454264286,0.84215,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454264479,1.34579544,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454265181,1.11765772,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454265782,1.34579544,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454267682,1.11765772,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454268788,1.34579544,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454271083,1.11765772,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454271584,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454281279,0.88952,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454281586,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454282186,0.88952,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454282387,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454283190,1.11765772,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454285885,0.88952,118000.0,117990.0,0.34453772]
["bitfinex-derivatives","BTCF0:USTF0",1755454286185,1.11765772,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454288391,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454288889,0.88952,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454289088,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454290788,1.11765772,118000.0,117990.0,1.19201772]
["bitfinex-derivatives","BTCF0:USTF0",1755454291692,0.88952,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454291992,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454293790,0.88952,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454293990,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454296292,1.11765772,118000.0,117990.0,0.42924192]
["bitfinex-derivatives","BTCF0:USTF0",1755454296493,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454298686,1.11765772,118000.0,117990.0,0.42924192]
["bitfinex-derivatives","BTCF0:USTF0",1755454298888,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454300886,1.11765772,118000.0,117990.0,0.42924192]
["bitfinex-derivatives","BTCF0:USTF0",1755454301086,1.11765772,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454302285,0.09463,118000.0,117990.0,1.27672192]
["bitfinex-derivatives","BTCF0:USTF0",1755454302486,0.86503,118000.0,117990.0,1.63752192]
["bitfinex-derivatives","BTCF0:USTF0",1755454303392,1.11719772,118000.0,117990.0,1.63752192]
["bitfinex-derivatives","BTCF0:USTF0",1755454303793,0.88906,118000.0,117990.0,1.63752192]
["bitfinex-derivatives","BTCF0:USTF0",1755454303984,1.11719772,118000.0,117990.0,1.63752192]
["bitfinex-derivatives","BTCF0:USTF0",1755454304788,0.11866,118000.0,117990.0,1.63752192]
["bitfinex-derivatives","BTCF0:USTF0",1755454304994,0.3608,118010.0,117990.0,1.89162562]
["bitfinex-derivatives","BTCF0:USTF0",1755454305190,0.0641,118010.0,118000.0,1.01976254]
["bitfinex-derivatives","BTCF0:USTF0",1755454305495,0.77036,118010.0,118000.0,1.18915184]
["bitfinex-derivatives","BTCF0:USTF0",1755454305793,0.77036,118010.0,118000.0,2.03659184]
["bitfinex-derivatives","BTCF0:USTF0",1755454306288,0.77036,118010.0,118000.0,2.80695184]
["bitfinex-derivatives","BTCF0:USTF0",1755454307589,0.8123,118010.0,118000.0,2.80695184]
["bitfinex-derivatives","BTCF0:USTF0",1755454307786,0.82601,118010.0,118000.0,2.80695184]
["bitfinex-derivatives","BTCF0:USTF0",1755454308286,0.82501,118010.0,118000.0,2.03659184]
["bitfinex-derivatives","BTCF0:USTF0",1755454308597,0.82601,118010.0,118000.0,2.03659184]
["bitfinex-derivatives","BTCF0:USTF0",1755454309401,0.82501,118010.0,118000.0,2.03759184]
["bitfinex-derivatives","BTCF0:USTF0",1755454310398,0.77036,118010.0,118000.0,2.03759184]
["bitfinex-derivatives","BTCF0:USTF0",1755454310788,1.27506738,118020.0,118010.0,0.1556999]
["bitfinex-derivatives","BTCF0:USTF0",1755454311099,1.27506738,118020.0,118010.0,0.43081762]
["bitfinex-derivatives","BTCF0:USTF0",1755454311298,1.27506738,118020.0,118010.0,1.27817762]
["bitfinex-derivatives","BTCF0:USTF0",1755454312094,1.27606738,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454312294,1.27706738,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454313400,1.27706738,118020.0,118010.0,0.43945637]
["bitfinex-derivatives","BTCF0:USTF0",1755454313604,1.27706738,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454317305,1.27706738,118020.0,118010.0,0.43945637]
["bitfinex-derivatives","BTCF0:USTF0",1755454317602,1.27706738,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454319001,1.27706738,118020.0,118010.0,1.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1755454319203,1.27706738,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454319802,1.04892966,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454320003,1.27706738,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454322407,1.27706738,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454322906,1.06843772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454323406,1.06843772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454325300,1.06843772,118020.0,118010.0,1.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1755454325501,1.06843772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454326007,1.06843772,118020.0,118010.0,1.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1755454326206,1.06843772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454326607,1.06843772,118020.0,118010.0,1.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1755454326909,1.06843772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454327206,1.06843772,118020.0,118010.0,1.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1755454327399,1.06843772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454328207,0.88795,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454328409,1.11608772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454329711,0.88795,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454329912,1.11608772,118020.0,118010.0,1.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1755454330112,0.88795,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454330310,1.11608772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454332314,1.11608772,118020.0,118010.0,1.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1755454332507,1.11608772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454335110,0.88795,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454335311,1.11608772,118020.0,118010.0,1.28681637]
["bitfinex-derivatives","BTCF0:USTF0",1755454337615,0.88795,118020.0,118010.0,0.43945637]
["bitfinex-derivatives","BTCF0:USTF0",1755454337816,1.11608772,118020.0,118010.0,0.43945637]
["bitfinex-derivatives","BTCF0:USTF0",1755454341722,0.88795,118020.0,118010.0,0.43945637]
["bitfinex-derivatives","BTCF0:USTF0",1755454341923,1.11608772,118020.0,118010.0,0.43945637]
["bitfinex-derivatives","BTCF0:USTF0",1755454346928,1.11608772,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454350822,0.88795,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454351022,1.11608772,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454353130,0.88795,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454353334,1.11608772,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454353831,1.11608772,118020.0,118010.0,0.12662875]
["bitfinex-derivatives","BTCF0:USTF0",1755454354030,1.11608772,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454354632,1.11608772,118020.0,118010.0,0.97398875]
["bitfinex-derivatives","BTCF0:USTF0",1755454354932,0.88795,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454355131,1.11608772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454359836,0.88795,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454360037,1.11608772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454361538,0.88795,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454361835,1.11608772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454362641,0.88795,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454362828,1.11608772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454363944,1.11608772,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454364145,1.11608772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454366846,1.11608772,118020.0,118010.0,0.97398875]
["bitfinex-derivatives","BTCF0:USTF0",1755454367035,1.11608772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454368146,1.11608772,118020.0,118010.0,0.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1755454368446,1.11608772,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454368644,1.11608772,118020.0,118010.0,0.97398875]
["bitfinex-derivatives","BTCF0:USTF0",1755454369144,1.34422544,118020.0,118010.0,1.20212647]
["bitfinex-derivatives","BTCF0:USTF0",1755454369347,1.34422544,118020.0,118010.0,1.19348772]
["bitfinex-derivatives","BTCF0:USTF0",1755454369646,1.34422544,118020.0,118010.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1755454370047,1.34422544,118020.0,118000.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755454370048,0.11603,118010.0,118000.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755454370238,0.34416772,118010.0,118000.0,1.09963772]
["bitfinex-derivatives","BTCF0:USTF0",1755454370437,0.34416772,118010.0,118000.0,1.13242772]
["bitfinex-derivatives","BTCF0:USTF0",1755454370637,0.34416772,118010.0,118000.0,1.17005772]
["bitfinex-derivatives","BTCF0:USTF0",1755454370942,0.34416772,118010.0,118000.0,1.18486772]
["bitfinex-derivatives","BTCF0:USTF0",1755454371341,0.34416772,118010.0,118000.0,0.95673]
["bitfinex-derivatives","BTCF0:USTF0",1755454371547,0.47683,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454371844,0.34416772,118010.0,118000.0,1.55610772]
["bitfinex-derivatives","BTCF0:USTF0",1755454372043,0.11603,118010.0,118000.0,1.64080532]
["bitfinex-derivatives","BTCF0:USTF0",1755454372247,0.34416772,118010.0,118000.0,1.55610772]
["bitfinex-derivatives","BTCF0:USTF0",1755454377945,0.11603,118010.0,118000.0,1.55610772]
["bitfinex-derivatives","BTCF0:USTF0",1755454378151,0.34416772,118010.0,118000.0,1.55610772]
["bitfinex-derivatives","BTCF0:USTF0",1755454379453,0.34416772,118010.0,118000.0,0.70866772]
["bitfinex-derivatives","BTCF0:USTF0",1755454379752,0.34416772,118010.0,118000.0,1.55610772]
["bitfinex-derivatives","BTCF0:USTF0",1755454383258,0.34416772,118010.0,118000.0,0.70866772]
["bitfinex-derivatives","BTCF0:USTF0",1755454383457,0.34416772,118010.0,118000.0,1.32797]
["bitfinex-derivatives","BTCF0:USTF0",1755454383856,0.34416772,118010.0,118000.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755454386458,0.34416772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454388463,0.34416772,118010.0,118000.0,0.34786772]
["bitfinex-derivatives","BTCF0:USTF0",1755454388651,0.34416772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454392261,0.34416772,118010.0,118000.0,0.34786772]
["bitfinex-derivatives","BTCF0:USTF0",1755454392462,0.34416772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454392661,0.34416772,118010.0,118000.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755454397562,0.34416772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454398563,0.34416772,118010.0,118000.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755454398764,0.34416772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454400665,0.34416772,118010.0,118000.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755454400967,0.34416772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454401157,0.30731772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454401357,0.30731772,118010.0,118000.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755454401556,0.30731772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454402562,0.27486772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454403364,0.28969772,118010.0,118000.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755454403669,0.32119772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454407572,0.32119772,118010.0,118000.0,0.34786772]
["bitfinex-derivatives","BTCF0:USTF0",1755454408569,0.32119772,118010.0,118000.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755454408770,0.32119772,118010.0,118000.0,0.34786772]
["bitfinex-derivatives","BTCF0:USTF0",1755454410878,0.34517772,118010.0,118000.0,0.34786772]
["bitfinex-derivatives","BTCF0:USTF0",1755454415974,0.34517772,118010.0,118000.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755454416174,0.34517772,118010.0,118000.0,0.34786772]
["bitfinex-derivatives","BTCF0:USTF0",1755454417675,0.34517772,118010.0,118000.0,1.19530772]
["bitfinex-derivatives","BTCF0:USTF0",1755454418379,0.34517772,118010.0,118000.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755454418571,0.70597772,118010.0,118000.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1755454418767,0.93411544,118010.0,118000.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1755454419077,0.93411544,118010.0,118000.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1755454419282,0.93411544,118010.0,118000.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755454420280,0.93711544,118010.0,118000.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1755454420479,0.70897772,118010.0,118000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755454420670,0.70997772,118010.0,118000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755454423380,0.71838298,118010.0,118000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755454423780,0.70997772,118010.0,118000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755454428179,0.71867513,118010.0,118000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755454429881,0.49053741,118010.0,118000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755454430081,0.71867513,118010.0,118000.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755454431281,0.70997772,118010.0,117990.0,0.33845071]
["bitfinex-derivatives","BTCF0:USTF0",1755454431487,0.48184,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454431686,1.25268,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454432587,1.48081772,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454432887,1.47781772,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454433088,1.47981772,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454433496,1.47781772,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454433697,1.48081772,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454433897,1.48081772,118010.0,118000.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755454434692,1.47981772,118010.0,118000.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755454434996,1.48081772,118010.0,118000.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755454437597,1.48081772,118010.0,118000.0,0.95154]
["bitfinex-derivatives","BTCF0:USTF0",1755454437798,0.48184,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454437998,1.11969772,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454438702,1.11969772,118010.0,118000.0,0.96559]
["bitfinex-derivatives","BTCF0:USTF0",1755454438903,1.11969772,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454439806,1.11969772,118010.0,118000.0,0.96559]
["bitfinex-derivatives","BTCF0:USTF0",1755454440102,1.11969772,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454445507,1.13866323,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454450208,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454450409,1.13866323,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454451015,1.13866323,118010.0,118000.0,0.96559]
["bitfinex-derivatives","BTCF0:USTF0",1755454451212,1.13866323,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454452313,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454452515,1.13866323,118010.0,118000.0,1.19372772]
["bitfinex-derivatives","BTCF0:USTF0",1755454453619,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454453810,0.91052551,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454454009,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454466927,1.13866323,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454467130,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454471228,0.91052551,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454471428,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454473031,1.13866323,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454473231,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454475830,1.13866323,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454476027,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454478733,0.91052551,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454479028,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454489733,1.13866323,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454490033,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454491135,1.13866323,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454491432,1.13866323,118010.0,118000.0,0.34628772]
["bitfinex-derivatives","BTCF0:USTF0",1755454492033,1.13866323,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454499639,1.13866323,118010.0,118000.0,0.96559]
["bitfinex-derivatives","BTCF0:USTF0",1755454500838,1.13866323,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454501040,1.13866323,118010.0,118000.0,0.96559]
["bitfinex-derivatives","BTCF0:USTF0",1755454504041,0.91052551,118010.0,118000.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755454504239,0.03271551,118010.0,118000.0,1.50483294]
["bitfinex-derivatives","BTCF0:USTF0",1755454504442,0.03271551,118010.0,118000.0,1.86563294]
["bitfinex-derivatives","BTCF0:USTF0",1755454504443,0.83637551,118010.0,118000.0,1.86563294]
["bitfinex-derivatives","BTCF0:USTF0",1755454504631,0.11824551,118010.0,118000.0,1.86563294]
["bitfinex-derivatives","BTCF0:USTF0",1755454504834,0.88852551,118010.0,118000.0,1.86563294]
["bitfinex-derivatives","BTCF0:USTF0",1755454505537,0.11824551,118010.0,118000.0,1.883279]
["bitfinex-derivatives","BTCF0:USTF0",1755454505738,0.02196551,118010.0,118000.0,1.883279]
["bitfinex-derivatives","BTCF0:USTF0",1755454507138,0.02096551,118010.0,118000.0,1.884279]
["bitfinex-derivatives","BTCF0:USTF0",1755454507338,0.01896551,118010.0,118000.0,1.884279]
["bitfinex-derivatives","BTCF0:USTF0",1755454514055,0.01896551,118010.0,118000.0,1.42800356]
["bitfinex-derivatives","BTCF0:USTF0",1755454514256,0.01896551,118010.0,118000.0,1.884279]
["bitfinex-derivatives","BTCF0:USTF0",1755454517662,0.01896551,118010.0,118000.0,1.036839]
["bitfinex-derivatives","BTCF0:USTF0",1755454518662,0.01896551,118010.0,118000.0,1.884279]
["bitfinex-derivatives","BTCF0:USTF0",1755454520663,0.01896551,118010.0,118000.0,1.036839]
["bitfinex-derivatives","BTCF0:USTF0",1755454520862,0.01896551,118010.0,118000.0,1.884279]
["bitfinex-derivatives","BTCF0:USTF0",1755454521372,0.01896551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454524070,0.01896551,118010.0,118000.0,1.036039]
["bitfinex-derivatives","BTCF0:USTF0",1755454524369,0.01896551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454526673,0.24710323,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454526875,0.28950323,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454527370,0.06136551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454527872,0.06136551,118010.0,118000.0,1.42720356]
["bitfinex-derivatives","BTCF0:USTF0",1755454528072,0.06136551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454529875,0.06136551,118010.0,118000.0,1.42720356]
["bitfinex-derivatives","BTCF0:USTF0",1755454530075,0.06136551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454530268,0.07601551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454530973,0.06136551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454532270,0.02815551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454533674,0.02815551,118010.0,118000.0,2.03578395]
["bitfinex-derivatives","BTCF0:USTF0",1755454534778,0.02815551,118010.0,118000.0,1.18834395]
["bitfinex-derivatives","BTCF0:USTF0",1755454534980,0.02815551,118010.0,118000.0,2.03578395]
["bitfinex-derivatives","BTCF0:USTF0",1755454535980,0.02815551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454537686,0.01896551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454540084,0.01896551,118010.0,118000.0,1.42720356]
["bitfinex-derivatives","BTCF0:USTF0",1755454540285,0.01896551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454544288,0.01896551,118010.0,118000.0,1.036039]
["bitfinex-derivatives","BTCF0:USTF0",1755454544486,0.01896551,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454545690,0.01896551,118010.0,118000.0,2.03578395]
["bitfinex-derivatives","BTCF0:USTF0",1755454548995,0.01896551,118010.0,118000.0,1.18834395]
["bitfinex-derivatives","BTCF0:USTF0",1755454549186,0.01896551,118010.0,118000.0,2.03578395]
["bitfinex-derivatives","BTCF0:USTF0",1755454551898,0.01896551,118010.0,118000.0,1.57950851]
["bitfinex-derivatives","BTCF0:USTF0",1755454552194,0.25613323,118010.0,118000.0,2.03578395]
["bitfinex-derivatives","BTCF0:USTF0",1755454553599,0.25613323,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454554700,0.25613323,118010.0,118000.0,1.036039]
["bitfinex-derivatives","BTCF0:USTF0",1755454554898,0.25613323,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454557301,0.25613323,118010.0,118000.0,1.036039]
["bitfinex-derivatives","BTCF0:USTF0",1755454557502,0.25613323,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454559002,0.25613323,118010.0,118000.0,1.42720356]
["bitfinex-derivatives","BTCF0:USTF0",1755454559300,0.25613323,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454560405,0.25613323,118010.0,118000.0,1.036039]
["bitfinex-derivatives","BTCF0:USTF0",1755454560700,0.25613323,118010.0,118000.0,1.883479]
["bitfinex-derivatives","BTCF0:USTF0",1755454560901,0.25613323,118010.0,118000.0,1.34250606]
["bitfinex-derivatives","BTCF0:USTF0",1755454561104,0.27804323,118010.0,118000.0,1.65534128]
["bitfinex-derivatives","BTCF0:USTF0",1755454561304,0.34195323,118010.0,118000.0,1.65534128]
["bitfinex-derivatives","BTCF0:USTF0",1755454561800,0.27804323,118010.0,118000.0,1.57064378]
["bitfinex-derivatives","BTCF0:USTF0",1755454562104,0.27804323,118010.0,118000.0,0.13509606]
["bitfinex-derivatives","BTCF0:USTF0",1755454562105,0.36647323,118010.0,118000.0,0.13509606]
["bitfinex-derivatives","BTCF0:USTF0",1755454562306,0.72727323,118010.0,118000.0,0.13509606]
["bitfinex-derivatives","BTCF0:USTF0",1755454563201,0.72927323,118010.0,118000.0,0.13509606]
["bitfinex-derivatives","BTCF0:USTF0",1755454563600,0.73573523,118010.0,118000.0,0.13509606]
["bitfinex-derivatives","BTCF0:USTF0",1755454563795,0.73873523,118010.0,118000.0,0.13509606]
["bitfinex-derivatives","BTCF0:USTF0",1755454564100,0.73973523,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454564809,0.51159751,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454565008,0.73127323,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454566212,0.50313551,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454566413,0.73127323,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454566613,0.73127323,118010.0,118000.0,0.36223378]
["bitfinex-derivatives","BTCF0:USTF0",1755454568014,0.71230772,118010.0,118000.0,0.36223378]
["bitfinex-derivatives","BTCF0:USTF0",1755454570314,0.71230772,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454573423,0.48417,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454573621,0.71230772,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454574121,0.71230772,118010.0,118000.0,0.36223378]
["bitfinex-derivatives","BTCF0:USTF0",1755454576824,0.71230772,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454578925,0.48417,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454579226,0.71230772,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454582128,0.48417,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454582328,0.71230772,118010.0,118000.0,0.13409606]
["bitfinex-derivatives","BTCF0:USTF0",1755454599943,0.71230772,118010.0,118000.0,0.11958606]
["bitfinex-derivatives","BTCF0:USTF0",1755454601744,0.71230772,118010.0,118000.0,0.01684606]
["bitfinex-derivatives","BTCF0:USTF0",1755454609756,0.48417,118010.0,118000.0,0.01684606]
["bitfinex-derivatives","BTCF0:USTF0",1755454609955,0.71230772,118010.0,118000.0,0.01684606]
["bitfinex-derivatives","BTCF0:USTF0",1755454610555,0.71230772,118010.0,118000.0,0.04011606]
["bitfinex-derivatives","BTCF0:USTF0",1755454613754,0.48417,118010.0,118000.0,0.04011606]
["bitfinex-derivatives","BTCF0:USTF0",1755454613955,0.71230772,118010.0,118000.0,0.04011606]
["bitfinex-derivatives","BTCF0:USTF0",1755454614656,0.71230772,118010.0,118000.0,0.88755606]
["bitfinex-derivatives","BTCF0:USTF0",1755454618659,0.71230772,118010.0,118000.0,0.93848606]
["bitfinex-derivatives","BTCF0:USTF0",1755454619660,0.71230772,118010.0,118000.0,0.97094606]
["bitfinex-derivatives","BTCF0:USTF0",1755454620464,0.71230772,118010.0,118000.0,0.98523606]
["bitfinex-derivatives","BTCF0:USTF0",1755454621563,0.71230772,118010.0,118000.0,0.13779606]
["bitfinex-derivatives","BTCF0:USTF0",1755454623068,0.11796,117990.0,117980.0,0.63405495]
["bitfinex-derivatives","BTCF0:USTF0",1755454623359,1.11621772,117990.0,117980.0,0.87074728]
["bitfinex-derivatives","BTCF0:USTF0",1755454623563,1.11621772,117990.0,117980.0,0.71844233]
["bitfinex-derivatives","BTCF0:USTF0",1755454624361,1.11621772,117990.0,117980.0,0.71944233]
["bitfinex-derivatives","BTCF0:USTF0",1755454625372,1.11621772,117990.0,117980.0,0.49130461]
["bitfinex-derivatives","BTCF0:USTF0",1755454625672,1.11621772,117990.0,117980.0,0.71944233]
["bitfinex-derivatives","BTCF0:USTF0",1755454626669,1.11621772,117990.0,117980.0,1.56700233]
["bitfinex-derivatives","BTCF0:USTF0",1755454627069,1.11621772,117990.0,117980.0,1.33886461]
["bitfinex-derivatives","BTCF0:USTF0",1755454627271,1.11621772,117990.0,117980.0,1.56700233]
["bitfinex-derivatives","BTCF0:USTF0",1755454629664,0.88808,117990.0,117980.0,1.33031]
["bitfinex-derivatives","BTCF0:USTF0",1755454629976,1.11621772,117990.0,117980.0,1.55844772]
["bitfinex-derivatives","BTCF0:USTF0",1755454632775,1.11621772,117990.0,117980.0,1.33031]
["bitfinex-derivatives","BTCF0:USTF0",1755454632975,1.11621772,117990.0,117980.0,1.55844772]
["bitfinex-derivatives","BTCF0:USTF0",1755454633670,1.11621772,117990.0,117980.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755454633870,1.11621772,117990.0,117980.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755454634876,1.47701772,117990.0,117980.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755454637479,1.49563265,117990.0,117980.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755454640576,1.49563265,117990.0,117980.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755454640782,1.49563265,117990.0,117980.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755454641684,1.50399657,117990.0,117980.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755454642384,1.49563265,117990.0,117980.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755454644691,1.49563265,117990.0,117980.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1755454644986,1.49563265,117990.0,117980.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1755454646091,1.49563265,117990.0,117980.0,0.96948259]
["bitfinex-derivatives","BTCF0:USTF0",1755454652895,1.13483265,117990.0,117980.0,0.96948259]
["bitfinex-derivatives","BTCF0:USTF0",1755454653198,1.49563265,117990.0,117980.0,0.96948259]
["bitfinex-derivatives","BTCF0:USTF0",1755454654395,1.49563265,117990.0,117980.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1755454654696,1.49563265,117990.0,117980.0,0.96861]
["bitfinex-derivatives","BTCF0:USTF0",1755454657798,1.49563265,117990.0,117980.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755454657997,1.49563265,117990.0,117980.0,0.96861]
["bitfinex-derivatives","BTCF0:USTF0",1755454661497,1.49563265,117990.0,117980.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755454661698,1.49563265,117990.0,117980.0,0.96861]
["bitfinex-derivatives","BTCF0:USTF0",1755454663299,1.49563265,117990.0,117980.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755454663601,1.49563265,117990.0,117980.0,0.96861]
["bitfinex-derivatives","BTCF0:USTF0",1755454668603,1.13483265,117990.0,117980.0,0.96861]
["bitfinex-derivatives","BTCF0:USTF0",1755454668805,1.49563265,117990.0,117980.0,0.96861]
["bitfinex-derivatives","BTCF0:USTF0",1755454669906,1.49563265,117990.0,117980.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755454682328,1.49563265,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454682531,1.72377037,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454682826,1.26749493,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454683124,1.72377037,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454699344,1.26749493,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454699544,1.72377037,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454720054,1.72377037,117990.0,117970.0,0.01746024]
["bitfinex-derivatives","BTCF0:USTF0",1755454720255,0.93812544,117980.0,117970.0,0.01746024]
["bitfinex-derivatives","BTCF0:USTF0",1755454720755,0.12105,117970.0,117960.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755454720948,1.11958772,117970.0,117960.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1755454721458,1.11958772,117970.0,117960.0,0.95106]
["bitfinex-derivatives","BTCF0:USTF0",1755454722056,1.11958772,117970.0,117960.0,0.96589]
["bitfinex-derivatives","BTCF0:USTF0",1755454722253,1.11958772,117970.0,117960.0,0.96789]
["bitfinex-derivatives","BTCF0:USTF0",1755454722458,1.11958772,117970.0,117960.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755454722647,1.11958772,117970.0,117960.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1755454723359,1.11958772,117970.0,117960.0,0.95506]
["bitfinex-derivatives","BTCF0:USTF0",1755454723657,1.11958772,117970.0,117960.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755454723847,0.89145,117970.0,117960.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755454724050,1.11958772,117970.0,117960.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755454724348,1.11958772,117970.0,117960.0,1.19802772]
["bitfinex-derivatives","BTCF0:USTF0",1755454728961,1.11958772,117970.0,117960.0,0.35034772]
["bitfinex-derivatives","BTCF0:USTF0",1755454729162,1.11958772,117970.0,117960.0,1.19806772]
["bitfinex-derivatives","BTCF0:USTF0",1755454729663,1.11958772,117970.0,117960.0,0.96993]
["bitfinex-derivatives","BTCF0:USTF0",1755454729964,1.11958772,117970.0,117960.0,1.19806772]
["bitfinex-derivatives","BTCF0:USTF0",1755454730355,1.11958772,117970.0,117960.0,0.96993]
["bitfinex-derivatives","BTCF0:USTF0",1755454730657,1.11958772,117970.0,117960.0,0.35034772]
["bitfinex-derivatives","BTCF0:USTF0",1755454730962,1.11958772,117970.0,117960.0,1.19806772]
["bitfinex-derivatives","BTCF0:USTF0",1755454739066,1.11958772,117970.0,117960.0,0.35034772]
["bitfinex-derivatives","BTCF0:USTF0",1755454739268,1.11958772,117970.0,117960.0,1.19806772]
["bitfinex-derivatives","BTCF0:USTF0",1755454741669,1.11958772,117970.0,117960.0,0.35034772]
["bitfinex-derivatives","BTCF0:USTF0",1755454742764,1.09618772,117970.0,117960.0,1.19806772]
["bitfinex-derivatives","BTCF0:USTF0",1755454743072,1.12107772,117970.0,117960.0,1.42620544]
["bitfinex-derivatives","BTCF0:USTF0",1755454743573,1.12107772,117970.0,117960.0,1.19806772]
["bitfinex-derivatives","BTCF0:USTF0",1755454743774,0.28438772,117980.0,117970.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755454744077,1.09174772,117980.0,117970.0,0.34574772]
["bitfinex-derivatives","BTCF0:USTF0",1755454744264,1.11663772,117980.0,117970.0,1.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1755454744464,1.34477544,117980.0,117970.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1755454744673,1.34477544,117980.0,117970.0,1.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1755454744872,1.70557544,117980.0,117970.0,1.19338772]
["bitfinex-derivatives","BTCF0:USTF0",1755454745780,1.70557544,117980.0,117970.0,1.19438772]
["bitfinex-derivatives","BTCF0:USTF0",1755454746778,1.70557544,117980.0,117970.0,0.96625]
["bitfinex-derivatives","BTCF0:USTF0",1755454747282,1.70557544,117980.0,117970.0,0.96725]
["bitfinex-derivatives","BTCF0:USTF0",1755454747470,1.70557544,117980.0,117970.0,1.19538772]
["bitfinex-derivatives","BTCF0:USTF0",1755454748483,1.70557544,117980.0,117970.0,0.96725]
["bitfinex-derivatives","BTCF0:USTF0",1755454750882,1.70557544,117980.0,117970.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755454751180,1.70557544,117980.0,117970.0,0.96725]
["bitfinex-derivatives","BTCF0:USTF0",1755454752884,1.70557544,117980.0,117970.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1755454753077,1.70557544,117980.0,117970.0,0.96725]
["bitfinex-derivatives","BTCF0:USTF0",1755454758179,1.72432091,117980.0,117970.0,0.96725]
["bitfinex-derivatives","BTCF0:USTF0",1755454762790,1.72432091,117980.0,117970.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1755454763587,1.72432091,117980.0,117970.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1755454763787,1.72432091,117980.0,117970.0,0.94602]
["bitfinex-derivatives","BTCF0:USTF0",1755454763991,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454764494,1.26804547,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454764790,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454768997,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454769196,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454771100,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454771301,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454775106,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454775402,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454775603,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454776603,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454781110,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454781406,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454783410,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454783614,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454786111,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454786313,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454789118,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454789412,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454791108,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454791308,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454793017,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454793212,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454794321,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454794521,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454794718,1.72432091,117980.0,117970.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755454795719,1.72432091,117980.0,117970.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1755454798423,1.72432091,117980.0,117970.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1755454800723,1.72432091,117980.0,117970.0,0.96941]
["bitfinex-derivatives","BTCF0:USTF0",1755454801824,1.72432091,117980.0,117970.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755454802025,1.72432091,117980.0,117970.0,0.96941]
["bitfinex-derivatives","BTCF0:USTF0",1755454804529,1.72432091,117980.0,117970.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755454804828,1.72432091,117980.0,117970.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1755454805025,0.04785,117970.0,117950.0,0.58425115]
["bitfinex-derivatives","BTCF0:USTF0",1755454805233,1.34511544,117960.0,117950.0,1.47797115]
["bitfinex-derivatives","BTCF0:USTF0",1755454805532,1.11697772,117960.0,117950.0,1.70610887]
["bitfinex-derivatives","BTCF0:USTF0",1755454805720,1.11697772,117960.0,117950.0,1.57733392]
["bitfinex-derivatives","BTCF0:USTF0",1755454806235,1.34511544,117960.0,117950.0,1.57733392]
["bitfinex-derivatives","BTCF0:USTF0",1755454806435,1.11697772,117960.0,117950.0,1.57733392]
["bitfinex-derivatives","BTCF0:USTF0",1755454806631,1.34511544,117960.0,117950.0,1.57733392]
["bitfinex-derivatives","BTCF0:USTF0",1755454806933,1.11697772,117960.0,117950.0,1.3491962]
["bitfinex-derivatives","BTCF0:USTF0",1755454807128,1.34511544,117960.0,117950.0,1.3381462]
["bitfinex-derivatives","BTCF0:USTF0",1755454807333,1.36422818,117960.0,117950.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1755454807625,1.36422818,117960.0,117950.0,0.95498]
["bitfinex-derivatives","BTCF0:USTF0",1755454808125,1.36422818,117960.0,117950.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1755454808726,1.37258819,117960.0,117950.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1755454809032,1.37258819,117960.0,117950.0,0.92325]
["bitfinex-derivatives","BTCF0:USTF0",1755454809329,1.37258819,117960.0,117950.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755454809633,1.73338819,117960.0,117950.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755454809833,1.96152591,117960.0,117950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755454810025,1.89024591,117960.0,117930.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1755454810231,0.57523544,117940.0,117930.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1755454810431,1.36400311,117940.0,117930.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1755454810736,1.36400311,117940.0,117930.0,0.96307]
["bitfinex-derivatives","BTCF0:USTF0",1755454811333,1.36400311,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454812035,0.90772767,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454812227,1.36400311,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454812936,1.13586539,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454814238,1.13586539,117940.0,117930.0,1.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1755454814838,1.13586539,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454815040,0.90772767,117940.0,117930.0,1.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1755454815241,1.36400311,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454815546,1.4304377,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454816240,1.4304377,117940.0,117930.0,1.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1755454817239,1.20229998,117940.0,117930.0,1.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1755454817940,1.20229998,117940.0,117930.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1755454818241,1.20229998,117940.0,117930.0,1.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1755454818741,1.4304377,117940.0,117930.0,1.19220772]
["bitfinex-derivatives","BTCF0:USTF0",1755454820642,1.4304377,117940.0,117930.0,1.19228772]
["bitfinex-derivatives","BTCF0:USTF0",1755454821752,1.4304377,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454825652,0.97416226,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454825847,1.4304377,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454832755,1.4304377,117940.0,117930.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755454833659,1.4304377,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454843258,1.4304377,117940.0,117930.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755454843456,1.4304377,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454844758,1.4304377,117940.0,117930.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755454845657,1.4304377,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454851053,1.20229998,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454858260,1.20229998,117940.0,117930.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1755454858559,1.20229998,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454858759,1.4304377,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454860363,0.97416226,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454860565,1.20217998,117940.0,117930.0,1.19228772]
["bitfinex-derivatives","BTCF0:USTF0",1755454861760,1.4303177,117940.0,117930.0,1.19228772]
["bitfinex-derivatives","BTCF0:USTF0",1755454864959,1.4303177,117940.0,117930.0,0.96415]
["bitfinex-derivatives","BTCF0:USTF0",1755454865165,1.4303177,117940.0,117930.0,1.19228772]
["bitfinex-derivatives","BTCF0:USTF0",1755454865362,1.20217998,117940.0,117930.0,1.19228772]
["bitfinex-derivatives","BTCF0:USTF0",1755454866260,2.02005542,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755454866465,0.12075,117930.0,117920.0,0.15230495]
["bitfinex-derivatives","BTCF0:USTF0",1755454866665,0.93782544,117930.0,117910.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1755454866967,1.29806544,117920.0,117910.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1755454869562,1.30506544,117920.0,117910.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1755454871262,1.32411965,117920.0,117910.0,0.96599]
["bitfinex-derivatives","BTCF0:USTF0",1755454877464,1.32411965,117920.0,117910.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1755454879373,1.68491965,117920.0,117910.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1755454879575,1.68491965,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454879771,1.68491965,117920.0,117910.0,1.19394772]
["bitfinex-derivatives","BTCF0:USTF0",1755454879965,1.43265193,117920.0,117910.0,1.19394772]
["bitfinex-derivatives","BTCF0:USTF0",1755454880366,1.45582193,117920.0,117910.0,1.19394772]
["bitfinex-derivatives","BTCF0:USTF0",1755454880772,1.68395965,117920.0,117910.0,1.19394772]
["bitfinex-derivatives","BTCF0:USTF0",1755454881073,1.68395965,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454881271,1.68395965,117920.0,117910.0,1.19394772]
["bitfinex-derivatives","BTCF0:USTF0",1755454881574,1.68395965,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454881974,1.32315965,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454883378,1.32315965,117920.0,117910.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755454883586,1.32315965,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454887276,1.68395965,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454887882,1.69237271,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454892579,1.68395965,117920.0,117910.0,0.96581]
["bitfinex-derivatives","BTCF0:USTF0",1755454896381,1.68395965,117920.0,117910.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1755454896587,1.91209737,117920.0,117910.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755454896790,0.11728,117910.0,117900.0,10.17379259]
["bitfinex-derivatives","BTCF0:USTF0",1755454896988,0.57355544,117910.0,117900.0,11.02191259]
["bitfinex-derivatives","BTCF0:USTF0",1755454897689,0.34541772,117910.0,117900.0,11.02191259]
["bitfinex-derivatives","BTCF0:USTF0",1755454898083,0.34741772,117910.0,117900.0,11.02191259]
["bitfinex-derivatives","BTCF0:USTF0",1755454899288,0.57855544,117910.0,117900.0,11.02191259]
["bitfinex-derivatives","BTCF0:USTF0",1755454901090,0.57855544,117910.0,117900.0,10.17379259]
["bitfinex-derivatives","BTCF0:USTF0",1755454901290,0.57855544,117910.0,117900.0,11.02195259]
["bitfinex-derivatives","BTCF0:USTF0",1755454904389,0.93935544,117910.0,117900.0,11.02195259]
["bitfinex-derivatives","BTCF0:USTF0",1755454905198,0.93935544,117910.0,117900.0,10.12688259]
["bitfinex-derivatives","BTCF0:USTF0",1755454905392,0.93935544,117910.0,117900.0,10.16156259]
["bitfinex-derivatives","BTCF0:USTF0",1755454905995,0.48308,117910.0,117900.0,10.16156259]
["bitfinex-derivatives","BTCF0:USTF0",1755454906196,0.93935544,117910.0,117900.0,10.16156259]
["bitfinex-derivatives","BTCF0:USTF0",1755454906698,0.93935544,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454907194,1.16749316,117910.0,117900.0,10.12688259]
["bitfinex-derivatives","BTCF0:USTF0",1755454907399,0.93935544,117910.0,117900.0,10.12688259]
["bitfinex-derivatives","BTCF0:USTF0",1755454908298,0.93935544,117910.0,117900.0,10.16156259]
["bitfinex-derivatives","BTCF0:USTF0",1755454908999,0.93935544,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454916413,1.16749316,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454916616,0.93935544,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454917309,1.16749316,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454918099,1.29470615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454919402,0.83843071,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454919604,1.29470615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454921318,0.61029299,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454921520,1.29470615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454930118,1.31901743,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454931215,1.29584743,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454934118,1.28162743,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454935025,1.64242743,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454935724,1.61811615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454937423,1.64246893,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454938325,1.64246937,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454939127,1.61811615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454940220,1.53822615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454945726,0.81662615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454945919,1.53822615,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454948227,1.56258892,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454951024,1.59642892,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454951631,1.59642892,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454952431,1.61128892,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454954138,1.61128892,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454954332,1.61128892,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454954836,2.1083312,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454956638,2.1083312,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454957438,1.65205576,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454957640,2.1083312,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454962039,2.33646892,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454965345,0.87817576,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454965643,1.72276843,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454965854,1.26649299,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454966043,1.72276843,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454967445,1.26649299,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454967643,1.72276843,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454969751,1.72276843,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454974053,1.72276843,117910.0,117900.0,10.17507259]
["bitfinex-derivatives","BTCF0:USTF0",1755454974353,1.72276843,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454974750,1.26649299,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454974952,1.72276843,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454981552,0.94928843,117910.0,117900.0,11.02323259]
["bitfinex-derivatives","BTCF0:USTF0",1755454981745,0.72115071,117910.0,117900.0,11.25137031]
["bitfinex-derivatives","BTCF0:USTF0",1755454981950,1.78103193,117920.0,117910.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755454982152,2.78168965,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454982347,2.90868662,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454983153,2.91168662,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454983349,2.91568662,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454988260,2.94925662,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454988648,2.96328662,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454989058,2.14316662,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454989249,2.19963193,117920.0,117910.0,1.19405772]
["bitfinex-derivatives","BTCF0:USTF0",1755454989455,2.19975193,117920.0,117910.0,1.19405772]
["bitfinex-derivatives","BTCF0:USTF0",1755454989758,2.42788965,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454991261,1.25484965,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454993062,1.23579544,117920.0,117910.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755454994964,1.23579544,117920.0,117910.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755454995155,1.23579544,117920.0,117910.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755454995461,1.23579544,117920.0,117910.0,1.19401772]
["bitfinex-derivatives","BTCF0:USTF0",1755454996362,1.23579544,117920.0,117910.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755454997668,1.23579544,117920.0,117910.0,1.19401772]
["bitfinex-derivatives","BTCF0:USTF0",1755454998867,1.26812544,117920.0,117910.0,1.19401772]
["bitfinex-derivatives","BTCF0:USTF0",1755454999066,1.28230544,117920.0,117910.0,1.19401772]
["bitfinex-derivatives","BTCF0:USTF0",1755455002071,1.30662544,117920.0,117910.0,1.19401772]
["bitfinex-derivatives","BTCF0:USTF0",1755455012483,1.30662544,117920.0,117910.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755455012685,1.30662544,117920.0,117910.0,1.19401772]
["bitfinex-derivatives","BTCF0:USTF0",1755455013784,1.30662544,117920.0,117910.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755455015078,1.30662544,117920.0,117910.0,1.32668]
["bitfinex-derivatives","BTCF0:USTF0",1755455015979,1.30662544,117920.0,117910.0,1.55481772]
["bitfinex-derivatives","BTCF0:USTF0",1755455020489,1.30662544,117920.0,117910.0,1.32668]
["bitfinex-derivatives","BTCF0:USTF0",1755455021789,0.77952,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455023084,0.77652,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455023291,1.00565772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455023484,1.03498772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455023686,1.04916772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455025193,1.04916772,117920.0,117910.0,1.4114406]
["bitfinex-derivatives","BTCF0:USTF0",1755455025390,1.04916772,117920.0,117910.0,1.55481772]
["bitfinex-derivatives","BTCF0:USTF0",1755455025588,1.07357772,117920.0,117910.0,1.55481772]
["bitfinex-derivatives","BTCF0:USTF0",1755455026391,1.07357772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455030598,1.07357772,117920.0,117910.0,0.79149832]
["bitfinex-derivatives","BTCF0:USTF0",1755455031394,1.07357772,117920.0,117910.0,0.5633606]
["bitfinex-derivatives","BTCF0:USTF0",1755455031591,1.30171544,117920.0,117910.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755455031793,1.30171544,117920.0,117910.0,0.70673772]
["bitfinex-derivatives","BTCF0:USTF0",1755455031993,1.07357772,117920.0,117910.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755455032194,1.07357772,117920.0,117910.0,0.70673772]
["bitfinex-derivatives","BTCF0:USTF0",1755455033699,0.89289,117920.0,117910.0,0.70673772]
["bitfinex-derivatives","BTCF0:USTF0",1755455033898,1.12102772,117920.0,117910.0,0.70673772]
["bitfinex-derivatives","BTCF0:USTF0",1755455034899,0.89289,117920.0,117910.0,0.79149832]
["bitfinex-derivatives","BTCF0:USTF0",1755455035098,1.12102772,117920.0,117910.0,0.79149832]
["bitfinex-derivatives","BTCF0:USTF0",1755455035599,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455036898,1.12102772,117920.0,117910.0,0.79149832]
["bitfinex-derivatives","BTCF0:USTF0",1755455037103,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455040102,1.12102772,117920.0,117910.0,1.4114406]
["bitfinex-derivatives","BTCF0:USTF0",1755455040302,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455041807,0.89289,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455041998,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455043106,1.12102772,117920.0,117910.0,0.79149832]
["bitfinex-derivatives","BTCF0:USTF0",1755455043302,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455044411,1.12102772,117920.0,117910.0,1.4114406]
["bitfinex-derivatives","BTCF0:USTF0",1755455044606,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455046509,1.12102772,117920.0,117910.0,0.79149832]
["bitfinex-derivatives","BTCF0:USTF0",1755455046708,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455048709,0.89289,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455048904,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455051110,1.12102772,117920.0,117910.0,1.79188327]
["bitfinex-derivatives","BTCF0:USTF0",1755455052512,1.12102772,117920.0,117910.0,0.94380327]
["bitfinex-derivatives","BTCF0:USTF0",1755455052712,1.12102772,117920.0,117910.0,1.79188327]
["bitfinex-derivatives","BTCF0:USTF0",1755455055013,1.12102772,117920.0,117910.0,1.43108327]
["bitfinex-derivatives","BTCF0:USTF0",1755455055213,1.12102772,117920.0,117910.0,1.79188327]
["bitfinex-derivatives","BTCF0:USTF0",1755455056315,1.12102772,117920.0,117910.0,0.94380327]
["bitfinex-derivatives","BTCF0:USTF0",1755455056511,1.12102772,117920.0,117910.0,1.79188327]
["bitfinex-derivatives","BTCF0:USTF0",1755455056713,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455062523,1.12102772,117920.0,117910.0,0.79149832]
["bitfinex-derivatives","BTCF0:USTF0",1755455062715,1.12102772,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455064020,1.12102772,117920.0,117910.0,1.79188327]
["bitfinex-derivatives","BTCF0:USTF0",1755455064717,1.12102772,117920.0,117910.0,1.56374555]
["bitfinex-derivatives","BTCF0:USTF0",1755455064921,1.12102772,117920.0,117910.0,1.79188327]
["bitfinex-derivatives","BTCF0:USTF0",1755455065123,1.34916544,117920.0,117910.0,1.79188327]
["bitfinex-derivatives","BTCF0:USTF0",1755455065621,1.34916544,117920.0,117910.0,1.63957832]
["bitfinex-derivatives","BTCF0:USTF0",1755455066722,1.34916544,117920.0,117910.0,1.4114406]
["bitfinex-derivatives","BTCF0:USTF0",1755455066917,1.34916544,117920.0,117910.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1755455067128,1.34996544,117920.0,117910.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1755455067328,1.71076544,117920.0,117910.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1755455067524,1.63984544,117920.0,117890.0,1.83258859]
["bitfinex-derivatives","BTCF0:USTF0",1755455067733,0.57520544,117900.0,117890.0,1.53539447]
["bitfinex-derivatives","BTCF0:USTF0",1755455067921,1.34676544,117900.0,117890.0,1.38308952]
["bitfinex-derivatives","BTCF0:USTF0",1755455068117,1.11862772,117900.0,117890.0,1.61126724]
["bitfinex-derivatives","BTCF0:USTF0",1755455068622,1.11862772,117900.0,117890.0,1.61326724]
["bitfinex-derivatives","BTCF0:USTF0",1755455069229,1.11862772,117900.0,117890.0,1.52849224]
["bitfinex-derivatives","BTCF0:USTF0",1755455069631,1.11862772,117900.0,117890.0,1.52949224]
["bitfinex-derivatives","BTCF0:USTF0",1755455069930,1.11862772,117900.0,117890.0,1.53784739]
["bitfinex-derivatives","BTCF0:USTF0",1755455070130,1.11862772,117900.0,117890.0,1.62262239]
["bitfinex-derivatives","BTCF0:USTF0",1755455070632,1.11862772,117900.0,117890.0,1.39448467]
["bitfinex-derivatives","BTCF0:USTF0",1755455070932,1.11862772,117900.0,117890.0,1.61962239]
["bitfinex-derivatives","BTCF0:USTF0",1755455071331,1.11862772,117900.0,117890.0,1.53484739]
["bitfinex-derivatives","BTCF0:USTF0",1755455071535,1.11862772,117900.0,117890.0,1.61962229]
["bitfinex-derivatives","BTCF0:USTF0",1755455074030,1.11862772,117900.0,117890.0,1.53484739]
["bitfinex-derivatives","BTCF0:USTF0",1755455074932,1.11862772,117900.0,117890.0,1.61962229]
["bitfinex-derivatives","BTCF0:USTF0",1755455076532,0.89049,117900.0,117890.0,1.61962229]
["bitfinex-derivatives","BTCF0:USTF0",1755455076734,1.11862772,117900.0,117890.0,1.61962229]
["bitfinex-derivatives","BTCF0:USTF0",1755455077835,1.11862772,117900.0,117890.0,1.53484739]
["bitfinex-derivatives","BTCF0:USTF0",1755455078039,1.11862772,117900.0,117890.0,1.61962229]
["bitfinex-derivatives","BTCF0:USTF0",1755455079235,1.11862772,117900.0,117890.0,1.53484739]
["bitfinex-derivatives","BTCF0:USTF0",1755455079431,1.11862772,117900.0,117890.0,1.61962229]
["bitfinex-derivatives","BTCF0:USTF0",1755455080536,1.11862772,117900.0,117890.0,1.39148457]
["bitfinex-derivatives","BTCF0:USTF0",1755455080739,1.11862772,117900.0,117890.0,1.61962229]
["bitfinex-derivatives","BTCF0:USTF0",1755455080926,1.04639772,117900.0,117890.0,1.28405452]
["bitfinex-derivatives","BTCF0:USTF0",1755455081126,1.70756544,117900.0,117890.0,0.86547452]
["bitfinex-derivatives","BTCF0:USTF0",1755455081330,1.70756544,117900.0,117890.0,0.88940452]
["bitfinex-derivatives","BTCF0:USTF0",1755455081530,1.25129,117900.0,117890.0,0.88940452]
["bitfinex-derivatives","BTCF0:USTF0",1755455081734,1.63533544,117900.0,117870.0,0.59352648]
["bitfinex-derivatives","BTCF0:USTF0",1755455082039,0.34706772,117880.0,117870.0,2.5333735]
["bitfinex-derivatives","BTCF0:USTF0",1755455082436,0.34706772,117880.0,117870.0,2.38114855]
["bitfinex-derivatives","BTCF0:USTF0",1755455082739,0.34706772,117880.0,117870.0,2.15301083]
["bitfinex-derivatives","BTCF0:USTF0",1755455082939,0.34706772,117880.0,117870.0,2.38314855]
["bitfinex-derivatives","BTCF0:USTF0",1755455083142,0.34706772,117880.0,117870.0,2.38614855]
["bitfinex-derivatives","BTCF0:USTF0",1755455083939,0.34706772,117880.0,117870.0,2.30135925]
["bitfinex-derivatives","BTCF0:USTF0",1755455084137,0.11893,117880.0,117870.0,1.29458153]
["bitfinex-derivatives","BTCF0:USTF0",1755455084339,0.11893,117880.0,117870.0,1.28624]
["bitfinex-derivatives","BTCF0:USTF0",1755455084546,0.90825,117880.0,117870.0,1.56165772]
["bitfinex-derivatives","BTCF0:USTF0",1755455084841,1.13638772,117880.0,117870.0,1.56165772]
["bitfinex-derivatives","BTCF0:USTF0",1755455085241,1.20547403,117880.0,117870.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1755455085441,1.20547403,117880.0,117870.0,1.56165772]
["bitfinex-derivatives","BTCF0:USTF0",1755455085844,0.97733631,117880.0,117870.0,1.57011372]
["bitfinex-derivatives","BTCF0:USTF0",1755455086141,1.20547403,117880.0,117870.0,1.57011372]
["bitfinex-derivatives","BTCF0:USTF0",1755455086346,0.97733631,117880.0,117870.0,1.57011372]
["bitfinex-derivatives","BTCF0:USTF0",1755455086548,0.41615403,117880.0,117870.0,2.131296]
["bitfinex-derivatives","BTCF0:USTF0",1755455086740,0.41615403,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455087548,0.39305403,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455088253,0.39305403,117880.0,117870.0,2.131296]
["bitfinex-derivatives","BTCF0:USTF0",1755455088442,0.39305403,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455088642,0.18939631,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455088851,0.41753403,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455089849,0.34844772,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455091851,0.34844772,117880.0,117870.0,2.131296]
["bitfinex-derivatives","BTCF0:USTF0",1755455092149,0.34844772,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455092751,0.34844772,117880.0,117870.0,2.131296]
["bitfinex-derivatives","BTCF0:USTF0",1755455092953,0.34844772,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455093753,0.41774427,117880.0,117870.0,2.35943372]
["bitfinex-derivatives","BTCF0:USTF0",1755455094550,0.41774427,117880.0,117870.0,1.57011372]
["bitfinex-derivatives","BTCF0:USTF0",1755455095757,0.41774427,117880.0,117870.0,0.72175372]
["bitfinex-derivatives","BTCF0:USTF0",1755455095946,0.06929655,117880.0,117870.0,1.03468074]
["bitfinex-derivatives","BTCF0:USTF0",1755455096152,0.79196,117890.0,117880.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755455096346,0.79196,117890.0,117880.0,0.95215331]
["bitfinex-derivatives","BTCF0:USTF0",1755455096547,1.02009772,117890.0,117880.0,0.72401559]
["bitfinex-derivatives","BTCF0:USTF0",1755455096949,1.05356772,117890.0,117880.0,0.72401559]
["bitfinex-derivatives","BTCF0:USTF0",1755455097254,1.06810772,117890.0,117880.0,0.72601559]
["bitfinex-derivatives","BTCF0:USTF0",1755455097942,1.06810772,117890.0,117880.0,0.72701559]
["bitfinex-derivatives","BTCF0:USTF0",1755455099054,1.09258772,117890.0,117880.0,0.72701559]
["bitfinex-derivatives","BTCF0:USTF0",1755455100348,0.86445,117890.0,117880.0,0.72701559]
["bitfinex-derivatives","BTCF0:USTF0",1755455100560,0.79196,117890.0,117880.0,0.95515331]
["bitfinex-derivatives","BTCF0:USTF0",1755455100759,0.70723772,117900.0,117890.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1755455100959,0.83845,117900.0,117890.0,1.63959262]
["bitfinex-derivatives","BTCF0:USTF0",1755455101353,0.83845,117900.0,117890.0,1.55481772]
["bitfinex-derivatives","BTCF0:USTF0",1755455101545,1.06658772,117900.0,117890.0,1.55481772]
["bitfinex-derivatives","BTCF0:USTF0",1755455101751,1.11459772,117900.0,117890.0,1.63959262]
["bitfinex-derivatives","BTCF0:USTF0",1755455103158,1.11459772,117900.0,117890.0,1.55481772]
["bitfinex-derivatives","BTCF0:USTF0",1755455103358,1.13907772,117900.0,117890.0,1.55481772]
["bitfinex-derivatives","BTCF0:USTF0",1755455105559,1.13907772,117900.0,117890.0,1.19401772]
["bitfinex-derivatives","BTCF0:USTF0",1755455106459,0.1183,117880.0,117870.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1755455106660,1.38962453,117880.0,117870.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1755455106953,1.75042453,117880.0,117860.0,0.44832634]
["bitfinex-derivatives","BTCF0:USTF0",1755455107158,0.57457544,117870.0,117860.0,0.98309634]
["bitfinex-derivatives","BTCF0:USTF0",1755455107360,0.34643772,117870.0,117860.0,0.98309634]
["bitfinex-derivatives","BTCF0:USTF0",1755455107857,0.1183,117870.0,117860.0,0.98309634]
["bitfinex-derivatives","BTCF0:USTF0",1755455108061,0.34643772,117870.0,117860.0,0.98309634]
["bitfinex-derivatives","BTCF0:USTF0",1755455108560,0.42312672,117870.0,117860.0,0.98309634]
["bitfinex-derivatives","BTCF0:USTF0",1755455108955,0.42312672,117870.0,117860.0,0.98409634]
["bitfinex-derivatives","BTCF0:USTF0",1755455109151,0.42312672,117870.0,117860.0,0.86641634]
["bitfinex-derivatives","BTCF0:USTF0",1755455109355,0.42312672,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755455109755,0.78392672,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755455110565,0.78392672,117870.0,117860.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1755455113966,0.78692672,117870.0,117860.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755455114268,0.78692672,117870.0,117860.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755455114467,0.78992672,117870.0,117860.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755455116670,0.4851,117870.0,117860.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755455116870,0.78992672,117870.0,117860.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755455117465,0.4851,117870.0,117860.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755455117669,0.78992672,117870.0,117860.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1755455117872,0.78992672,117870.0,117860.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755455121675,0.4851,117870.0,117860.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755455121873,0.78992672,117870.0,117860.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755455124978,0.4851,117870.0,117860.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755455125274,0.78992672,117870.0,117860.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755455125668,0.78992672,117870.0,117860.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1755455125871,0.92402,117870.0,117860.0,0.96571]
["bitfinex-derivatives","BTCF0:USTF0",1755455126068,0.92402,117870.0,117860.0,1.63133672]
["bitfinex-derivatives","BTCF0:USTF0",1755455126372,0.92402,117870.0,117860.0,1.32651]
["bitfinex-derivatives","BTCF0:USTF0",1755455131377,0.92402,117870.0,117860.0,1.4113064]
["bitfinex-derivatives","BTCF0:USTF0",1755455131577,0.92402,117870.0,117860.0,1.32651]
["bitfinex-derivatives","BTCF0:USTF0",1755455131779,0.92402,117870.0,117860.0,1.4113064]
["bitfinex-derivatives","BTCF0:USTF0",1755455132582,0.01517,117870.0,117860.0,1.71613312]
["bitfinex-derivatives","BTCF0:USTF0",1755455132771,0.80576,117870.0,117860.0,1.71613312]
["bitfinex-derivatives","BTCF0:USTF0",1755455132971,0.80588,117870.0,117860.0,1.71613312]
["bitfinex-derivatives","BTCF0:USTF0",1755455133276,0.006,117870.0,117860.0,1.71613312]
["bitfinex-derivatives","BTCF0:USTF0",1755455134277,0.8849374,117880.0,117870.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1755455134478,0.8849374,117880.0,117870.0,1.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1755455135178,0.9285674,117880.0,117870.0,1.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1755455135476,0.87538831,117880.0,117870.0,1.71666592]
["bitfinex-derivatives","BTCF0:USTF0",1755455135974,0.66562672,117900.0,117890.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1755455136179,1.53809672,117900.0,117890.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755455136375,1.58582672,117900.0,117890.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1755455136981,1.281,117900.0,117890.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1755455137182,1.58582672,117900.0,117890.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1755455137485,1.58882672,117900.0,117890.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1755455137784,1.59282672,117900.0,117890.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1755455138184,1.65920939,117900.0,117890.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1755455145096,1.65920939,117900.0,117890.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1755455145291,1.66000939,117900.0,117890.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755455145494,0.09512,117880.0,117870.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755455145787,0.08704,117870.0,117860.0,0.53022029]
["bitfinex-derivatives","BTCF0:USTF0",1755455145994,0.42257672,117870.0,117860.0,0.92630534]
["bitfinex-derivatives","BTCF0:USTF0",1755455146297,0.42257672,117870.0,117860.0,0.98309534]
["bitfinex-derivatives","BTCF0:USTF0",1755455147393,0.42257672,117870.0,117860.0,0.98317719]
["bitfinex-derivatives","BTCF0:USTF0",1755455147598,0.42457672,117870.0,117860.0,0.98317719]
["bitfinex-derivatives","BTCF0:USTF0",1755455147899,0.42657672,117870.0,117860.0,0.98317719]
["bitfinex-derivatives","BTCF0:USTF0",1755455148491,0.42657672,117870.0,117860.0,0.89854719]
["bitfinex-derivatives","BTCF0:USTF0",1755455148693,0.78737672,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455150195,0.78737672,117870.0,117860.0,0.02330185]
["bitfinex-derivatives","BTCF0:USTF0",1755455150398,0.78737672,117870.0,117860.0,0.09382185]
["bitfinex-derivatives","BTCF0:USTF0",1755455150601,0.78737672,117870.0,117860.0,0.11766185]
["bitfinex-derivatives","BTCF0:USTF0",1755455154312,0.42657672,117870.0,117860.0,0.11766185]
["bitfinex-derivatives","BTCF0:USTF0",1755455155009,0.42657672,117870.0,117860.0,0.96610185]
["bitfinex-derivatives","BTCF0:USTF0",1755455156611,1.22805672,117870.0,117860.0,0.96610185]
["bitfinex-derivatives","BTCF0:USTF0",1755455163621,1.22805672,117870.0,117860.0,0.11766185]
["bitfinex-derivatives","BTCF0:USTF0",1755455166823,1.58885672,117870.0,117860.0,0.11766185]
["bitfinex-derivatives","BTCF0:USTF0",1755455167018,1.58885672,117870.0,117860.0,0.10364185]
["bitfinex-derivatives","BTCF0:USTF0",1755455167219,1.58885672,117870.0,117860.0,0.06087185]
["bitfinex-derivatives","BTCF0:USTF0",1755455167425,1.58885672,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455168728,1.58885672,117870.0,117860.0,0.84852185]
["bitfinex-derivatives","BTCF0:USTF0",1755455169426,1.58885672,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455169825,1.59732857,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455186433,1.74987371,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455186837,1.97855964,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455187038,1.74987371,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455187925,1.29250185,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455188230,1.74987371,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455188431,1.59741448,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455203750,1.62200999,117870.0,117860.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755455205646,1.55143999,117870.0,117850.0,10.12467869]
["bitfinex-derivatives","BTCF0:USTF0",1755455205941,0.78524263,117860.0,117850.0,10.95061869]
["bitfinex-derivatives","BTCF0:USTF0",1755455206146,0.78524263,117860.0,117850.0,10.97315869]
["bitfinex-derivatives","BTCF0:USTF0",1755455207253,0.78524263,117860.0,117850.0,11.00744869]
["bitfinex-derivatives","BTCF0:USTF0",1755455207946,0.78624263,117860.0,117850.0,11.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1755455208345,1.16745592,117860.0,117850.0,11.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1755455208545,1.16845592,117860.0,117850.0,11.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1755455208746,0.93874728,117860.0,117850.0,11.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1755455208940,0.94074728,117860.0,117850.0,11.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1755455209141,0.93974728,117860.0,117850.0,11.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1755455209341,0.94174728,117860.0,117850.0,11.02127869]
["bitfinex-derivatives","BTCF0:USTF0",1755455210650,0.94174728,117860.0,117850.0,11.02131869]
["bitfinex-derivatives","BTCF0:USTF0",1755455211343,1.17045592,117860.0,117850.0,11.02131869]
["bitfinex-derivatives","BTCF0:USTF0",1755455213547,1.29703827,117860.0,117850.0,10.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1755455213753,1.3216273,117860.0,117850.0,10.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1755455214460,1.29703827,117860.0,117850.0,10.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1755455216548,1.40774644,117860.0,117850.0,10.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1755455217243,1.40774644,117860.0,117850.0,10.12467869]
["bitfinex-derivatives","BTCF0:USTF0",1755455218249,1.40774644,117860.0,117850.0,10.15896869]
["bitfinex-derivatives","BTCF0:USTF0",1755455219455,1.40774644,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455225965,1.43230851,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455226364,0.74618259,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455226565,1.43230851,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455241974,1.40900851,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455245570,1.32235851,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455245776,2.11093851,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455246165,1.20207034,117860.0,117850.0,10.17279869]
["bitfinex-derivatives","BTCF0:USTF0",1755455246366,1.7715617,117860.0,117850.0,11.02131869]
["bitfinex-derivatives","BTCF0:USTF0",1755455246867,2.00027034,117860.0,117850.0,11.02131869]
["bitfinex-derivatives","BTCF0:USTF0",1755455247064,1.7715617,117860.0,117850.0,11.02131869]
["bitfinex-derivatives","BTCF0:USTF0",1755455247266,2.00027034,117860.0,117850.0,11.02131869]
["bitfinex-derivatives","BTCF0:USTF0",1755455248673,0.51594442,117860.0,117850.0,11.02211869]
["bitfinex-derivatives","BTCF0:USTF0",1755455248979,1.48473728,117860.0,117850.0,11.02219323]
["bitfinex-derivatives","BTCF0:USTF0",1755455249673,1.50927807,117860.0,117850.0,11.02219323]
["bitfinex-derivatives","BTCF0:USTF0",1755455251376,1.48473728,117860.0,117850.0,11.02219323]
["bitfinex-derivatives","BTCF0:USTF0",1755455253875,1.02732,117860.0,117850.0,11.02219323]
["bitfinex-derivatives","BTCF0:USTF0",1755455254182,1.48473728,117860.0,117850.0,11.02219323]
["bitfinex-derivatives","BTCF0:USTF0",1755455258182,1.50791728,117860.0,117850.0,11.02219323]
["bitfinex-derivatives","BTCF0:USTF0",1755455258384,1.50791728,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455258385,1.73662592,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455258881,1.76848592,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455262780,1.08236,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455262985,1.76848592,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455267891,1.73662592,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455268187,1.50791728,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455269488,1.50791728,117860.0,117850.0,10.17287323]
["bitfinex-derivatives","BTCF0:USTF0",1755455269689,1.50791728,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455270581,1.52694881,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455271286,1.66222881,117860.0,117850.0,11.02139323]
["bitfinex-derivatives","BTCF0:USTF0",1755455275490,0.48044881,117860.0,117850.0,11.25010187]
["bitfinex-derivatives","BTCF0:USTF0",1755455275690,0.37955158,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455275895,1.40154022,117870.0,117860.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1755455276287,1.29426886,117870.0,117860.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1755455276994,1.29726886,117870.0,117860.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1755455277994,1.29926886,117870.0,117860.0,0.87178]
["bitfinex-derivatives","BTCF0:USTF0",1755455281799,1.33170886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455282004,1.33170886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455284891,1.34657886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455287206,0.93760158,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455287405,1.39501886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455291807,1.39501886,117870.0,117860.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1755455292302,1.39501886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455293006,1.75581886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455297515,1.29840158,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455297712,1.75581886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455299919,1.74094886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455300110,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455308337,1.75525886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455308527,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455310637,1.75525886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455311636,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455317744,1.75525886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455318045,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455318744,1.29784158,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455319247,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455323851,1.75525886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455324049,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455326750,1.29784158,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455326954,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455330057,1.75525886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455330355,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455330662,1.75525886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455331657,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455334666,1.75525886,117870.0,117860.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1755455334858,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455337864,1.29784158,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455338162,1.75525886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455339566,0.96197886,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455339863,1.54423917,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455340170,0.75783917,117870.0,117860.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1755455340363,0.27728022,117870.0,117860.0,1.10044864]
["bitfinex-derivatives","BTCF0:USTF0",1755455340662,0.33287022,117870.0,117860.0,1.10044864]
["bitfinex-derivatives","BTCF0:USTF0",1755455340860,0.02375158,117870.0,117860.0,1.77555308]
["bitfinex-derivatives","BTCF0:USTF0",1755455341053,1.19591,117880.0,117860.0,1.86034888]
["bitfinex-derivatives","BTCF0:USTF0",1755455341261,0.25129864,117880.0,117870.0,1.07710864]
["bitfinex-derivatives","BTCF0:USTF0",1755455341456,1.03793864,117880.0,117870.0,1.09189864]
["bitfinex-derivatives","BTCF0:USTF0",1755455341657,1.07210864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455342257,1.07310864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455342964,1.07410864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455343162,0.81123,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455343365,1.03993864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455344067,1.04093864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455344364,0.81223,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455344563,1.04093864,117880.0,117870.0,1.22399]
["bitfinex-derivatives","BTCF0:USTF0",1755455344769,1.07510864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455346468,1.11200864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455347168,1.12558864,117880.0,117870.0,1.45269864]
["bitfinex-derivatives","BTCF0:USTF0",1755455348670,1.12558864,117880.0,117870.0,0.61340864]
["bitfinex-derivatives","BTCF0:USTF0",1755455348871,1.12558864,117880.0,117870.0,1.46176864]
["bitfinex-derivatives","BTCF0:USTF0",1755455351571,1.12558864,117880.0,117870.0,1.10096864]
["bitfinex-derivatives","BTCF0:USTF0",1755455351771,1.12558864,117880.0,117870.0,1.54655724]
["bitfinex-derivatives","BTCF0:USTF0",1755455352177,1.11200864,117880.0,117870.0,1.54655724]
["bitfinex-derivatives","BTCF0:USTF0",1755455353071,1.12558864,117880.0,117870.0,1.54655724]
["bitfinex-derivatives","BTCF0:USTF0",1755455353973,1.12558864,117880.0,117870.0,1.46176864]
["bitfinex-derivatives","BTCF0:USTF0",1755455355077,1.12558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455357779,1.12558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455357982,1.12558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455358480,1.12558864,117880.0,117870.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1755455358680,1.12558864,117880.0,117870.0,1.46176864]
["bitfinex-derivatives","BTCF0:USTF0",1755455359584,1.12558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455359882,0.90688,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455360082,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455360579,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455360784,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455361883,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455362087,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455366487,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455366688,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455367798,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455367997,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455369397,0.90688,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455369598,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455370602,1.13558864,117880.0,117870.0,1.3178487]
["bitfinex-derivatives","BTCF0:USTF0",1755455370803,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455371903,0.90688,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455372102,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455373702,0.90688,117880.0,117870.0,1.3178487]
["bitfinex-derivatives","BTCF0:USTF0",1755455373902,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455374103,1.13558864,117880.0,117870.0,1.3178487]
["bitfinex-derivatives","BTCF0:USTF0",1755455374298,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455375804,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455376005,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455377205,1.13558864,117880.0,117870.0,1.3178487]
["bitfinex-derivatives","BTCF0:USTF0",1755455377404,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455383813,1.13558864,117880.0,117870.0,0.61340864]
["bitfinex-derivatives","BTCF0:USTF0",1755455384613,1.13558864,117880.0,117870.0,1.46176864]
["bitfinex-derivatives","BTCF0:USTF0",1755455386815,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455388815,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455389116,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455389415,1.13558864,117880.0,117870.0,1.46176864]
["bitfinex-derivatives","BTCF0:USTF0",1755455390814,1.13558864,117880.0,117870.0,0.61340864]
["bitfinex-derivatives","BTCF0:USTF0",1755455391014,1.13558864,117880.0,117870.0,1.46176864]
["bitfinex-derivatives","BTCF0:USTF0",1755455391414,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455392319,1.13558864,117880.0,117870.0,1.3178487]
["bitfinex-derivatives","BTCF0:USTF0",1755455392508,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455393916,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455394115,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455397016,1.13558864,117880.0,117870.0,0.69819734]
["bitfinex-derivatives","BTCF0:USTF0",1755455397218,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455397616,0.90688,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455397813,1.13558864,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455398417,0.12024,117880.0,117870.0,1.54655734]
["bitfinex-derivatives","BTCF0:USTF0",1755455398613,0.01917521,117890.0,117880.0,0.1329215]
["bitfinex-derivatives","BTCF0:USTF0",1755455398807,0.86043521,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455399010,0.89931521,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455399312,0.80441521,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455399712,0.87789521,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455400015,0.88737521,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455400209,0.84447521,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455400411,0.82526,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455400611,0.85033,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455400809,0.7892,117890.0,117880.0,1.81413878]
["bitfinex-derivatives","BTCF0:USTF0",1755455401012,0.91271267,117900.0,117890.0,0.1475943]
["bitfinex-derivatives","BTCF0:USTF0",1755455401316,0.7852,117900.0,117890.0,1.81405158]
["bitfinex-derivatives","BTCF0:USTF0",1755455401521,0.80827,117900.0,117890.0,1.81405158]
["bitfinex-derivatives","BTCF0:USTF0",1755455401912,0.84169,117900.0,117890.0,1.81405158]
["bitfinex-derivatives","BTCF0:USTF0",1755455402111,0.86429,117900.0,117890.0,1.81405158]
["bitfinex-derivatives","BTCF0:USTF0",1755455402316,0.87975,117900.0,117890.0,1.58534294]
["bitfinex-derivatives","BTCF0:USTF0",1755455402818,1.13187864,117900.0,117890.0,1.58534294]
["bitfinex-derivatives","BTCF0:USTF0",1755455403119,1.13187864,117900.0,117890.0,1.58934294]
["bitfinex-derivatives","BTCF0:USTF0",1755455404018,0.90317,117900.0,117890.0,1.58934294]
["bitfinex-derivatives","BTCF0:USTF0",1755455404318,1.13187864,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455405211,0.90317,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455405719,0.971926,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455408320,1.20063464,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455408516,0.971926,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455408821,1.20063464,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455409622,0.971926,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455409921,1.20063464,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455410924,0.971926,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455411220,1.20063464,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455411718,0.971926,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455411919,1.20063464,117900.0,117890.0,1.59134294]
["bitfinex-derivatives","BTCF0:USTF0",1755455413923,1.20063464,117900.0,117890.0,0.74310294]
["bitfinex-derivatives","BTCF0:USTF0",1755455414124,1.20063464,117900.0,117890.0,1.59130294]
["bitfinex-derivatives","BTCF0:USTF0",1755455414727,1.20063464,117900.0,117890.0,1.3625943]
["bitfinex-derivatives","BTCF0:USTF0",1755455414920,1.20063464,117900.0,117890.0,1.59130294]
["bitfinex-derivatives","BTCF0:USTF0",1755455416027,1.20063464,117900.0,117890.0,0.74310294]
["bitfinex-derivatives","BTCF0:USTF0",1755455416220,1.20063464,117900.0,117890.0,1.59130294]
["bitfinex-derivatives","BTCF0:USTF0",1755455417726,1.42934328,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755455417917,1.65805192,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755455418123,1.65885192,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755455418326,1.79094328,117900.0,117890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755455419228,1.79094328,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755455419522,1.79094328,117900.0,117890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755455419826,1.79094328,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755455420325,1.79014328,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755455420526,1.94922192,117900.0,117870.0,0.39236431]
["bitfinex-derivatives","BTCF0:USTF0",1755455420719,0.34990864,117880.0,117870.0,1.48167295]
["bitfinex-derivatives","BTCF0:USTF0",1755455420928,1.13478864,117880.0,117870.0,1.48167295]
["bitfinex-derivatives","BTCF0:USTF0",1755455422321,1.13478864,117880.0,117870.0,1.48267295]
["bitfinex-derivatives","BTCF0:USTF0",1755455422629,1.13478864,117880.0,117870.0,1.57046155]
["bitfinex-derivatives","BTCF0:USTF0",1755455423033,1.13478864,117880.0,117870.0,1.59205155]
["bitfinex-derivatives","BTCF0:USTF0",1755455423331,0.90608,117880.0,117870.0,1.59305155]
["bitfinex-derivatives","BTCF0:USTF0",1755455427835,0.90608,117880.0,117870.0,1.36434291]
["bitfinex-derivatives","BTCF0:USTF0",1755455428228,1.13478864,117880.0,117870.0,2.37793155]
["bitfinex-derivatives","BTCF0:USTF0",1755455428933,1.13478864,117880.0,117870.0,1.59305155]
["bitfinex-derivatives","BTCF0:USTF0",1755455429535,1.13478864,117880.0,117870.0,1.50826295]
["bitfinex-derivatives","BTCF0:USTF0",1755455430634,1.13478864,117880.0,117870.0,1.59305155]
["bitfinex-derivatives","BTCF0:USTF0",1755455430833,1.36349728,117880.0,117870.0,1.48267295]
["bitfinex-derivatives","BTCF0:USTF0",1755455431024,1.13478864,117880.0,117870.0,1.48567295]
["bitfinex-derivatives","BTCF0:USTF0",1755455434243,1.13478864,117880.0,117870.0,0.65757295]
["bitfinex-derivatives","BTCF0:USTF0",1755455434433,1.13478864,117880.0,117870.0,1.50593295]
["bitfinex-derivatives","BTCF0:USTF0",1755455434629,0.90608,117880.0,117870.0,1.50593295]
["bitfinex-derivatives","BTCF0:USTF0",1755455434832,1.13478864,117880.0,117870.0,1.52852295]
["bitfinex-derivatives","BTCF0:USTF0",1755455435135,1.13478864,117880.0,117870.0,1.29981431]
["bitfinex-derivatives","BTCF0:USTF0",1755455435336,1.36349728,117880.0,117870.0,1.29981431]
["bitfinex-derivatives","BTCF0:USTF0",1755455435635,1.36349728,117880.0,117870.0,1.52852295]
["bitfinex-derivatives","BTCF0:USTF0",1755455436240,1.13478864,117880.0,117870.0,1.52852295]
["bitfinex-derivatives","BTCF0:USTF0",1755455436846,1.36349728,117880.0,117870.0,1.27422431]
["bitfinex-derivatives","BTCF0:USTF0",1755455437141,1.36349728,117880.0,117870.0,1.26943431]
["bitfinex-derivatives","BTCF0:USTF0",1755455437341,1.36349728,117880.0,117870.0,1.49814295]
["bitfinex-derivatives","BTCF0:USTF0",1755455437935,1.36349728,117880.0,117870.0,1.50114295]
["bitfinex-derivatives","BTCF0:USTF0",1755455438335,1.36349728,117880.0,117870.0,1.27243431]
["bitfinex-derivatives","BTCF0:USTF0",1755455438837,1.36349728,117880.0,117870.0,1.21316]
["bitfinex-derivatives","BTCF0:USTF0",1755455439043,1.72429728,117880.0,117870.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755455439545,1.73281727,117880.0,117870.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755455439741,1.73281727,117880.0,117870.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755455440241,1.72429728,117880.0,117870.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755455440443,1.72429728,117880.0,117870.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755455442444,1.26688,117880.0,117870.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755455442644,1.72429728,117880.0,117870.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755455442843,1.72429728,117880.0,117870.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755455443440,1.72429728,117880.0,117870.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755455443646,1.26688,117880.0,117870.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755455443845,1.72429728,117880.0,117870.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755455444544,1.72429728,117880.0,117870.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755455444748,1.72429728,117880.0,117870.0,0.87657]
["bitfinex-derivatives","BTCF0:USTF0",1755455445047,1.72429728,117880.0,117870.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755455446043,1.72429728,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755455446542,1.95300592,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755455446743,1.72429728,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755455448446,1.57170842,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755455452555,0.78682842,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755455452853,1.58062842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455453055,1.58062842,117880.0,117870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755455453952,0.78682842,117880.0,117870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755455454153,1.58058842,117880.0,117870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755455454760,1.27576,117880.0,117870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755455454955,1.58058842,117880.0,117870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755455455453,1.58070842,117880.0,117870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755455456751,1.58070842,117880.0,117870.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755455456960,1.58070842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455457346,0.78682842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455457547,1.58010842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455458658,0.78682842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455458958,1.57982842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455460255,1.21882842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455460449,1.21866842,117880.0,117870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1755455460650,0.42602842,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755455460847,0.42602842,117880.0,117870.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755455461057,1.21850842,117880.0,117870.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755455461263,0.91368,117880.0,117870.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755455461464,0.91368,117880.0,117870.0,1.56586842]
["bitfinex-derivatives","BTCF0:USTF0",1755455461764,0.1193,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455461949,0.91206,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455462150,0.91206,117880.0,117870.0,1.58845842]
["bitfinex-derivatives","BTCF0:USTF0",1755455462461,0.91218,117880.0,117870.0,1.58845842]
["bitfinex-derivatives","BTCF0:USTF0",1755455462663,0.1193,117880.0,117870.0,1.58845842]
["bitfinex-derivatives","BTCF0:USTF0",1755455462864,0.1193,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455463161,0.91186,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455463462,0.1193,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455463657,0.91174,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455464156,0.91174,117880.0,117870.0,1.58845842]
["bitfinex-derivatives","BTCF0:USTF0",1755455464862,0.91174,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455466261,0.07211,117880.0,117870.0,1.67324682]
["bitfinex-derivatives","BTCF0:USTF0",1755455466468,0.90725,117890.0,117880.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755455466666,0.89303,117890.0,117880.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755455466966,0.90725,117890.0,117880.0,1.22357842]
["bitfinex-derivatives","BTCF0:USTF0",1755455467364,0.90725,117890.0,117880.0,0.91875]
["bitfinex-derivatives","BTCF0:USTF0",1755455467968,0.90725,117890.0,117880.0,0.91975]
["bitfinex-derivatives","BTCF0:USTF0",1755455468768,0.90725,117890.0,117880.0,0.92812539]
["bitfinex-derivatives","BTCF0:USTF0",1755455469669,0.86006,117890.0,117880.0,1.65594491]
["bitfinex-derivatives","BTCF0:USTF0",1755455469970,0.90725,117890.0,117880.0,1.67853491]
["bitfinex-derivatives","BTCF0:USTF0",1755455470575,0.90657,117890.0,117880.0,1.67853491]
["bitfinex-derivatives","BTCF0:USTF0",1755455472772,0.90657,117890.0,117880.0,1.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1755455473667,0.11549,117890.0,117880.0,1.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1755455473874,0.90593,117890.0,117880.0,1.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1755455475987,0.90593,117890.0,117880.0,1.67853491]
["bitfinex-derivatives","BTCF0:USTF0",1755455480293,1.1344312,117890.0,117880.0,1.60220769]
["bitfinex-derivatives","BTCF0:USTF0",1755455483490,0.10327,117890.0,117880.0,2.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1755455483699,0.89175,117890.0,117880.0,2.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1755455483895,0.10327,117890.0,117880.0,2.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1755455484197,0.99323994,117900.0,117890.0,0.155124]
["bitfinex-derivatives","BTCF0:USTF0",1755455484398,0.99323994,117900.0,117890.0,1.5926652]
["bitfinex-derivatives","BTCF0:USTF0",1755455484995,1.22174114,117900.0,117890.0,1.5926652]
["bitfinex-derivatives","BTCF0:USTF0",1755455485398,1.22274114,117900.0,117890.0,1.5926652]
["bitfinex-derivatives","BTCF0:USTF0",1755455485602,0.928886,117900.0,117890.0,1.5926652]
["bitfinex-derivatives","BTCF0:USTF0",1755455485797,0.961546,117900.0,117890.0,1.5926652]
["bitfinex-derivatives","BTCF0:USTF0",1755455486001,0.975706,117900.0,117890.0,1.5926652]
["bitfinex-derivatives","BTCF0:USTF0",1755455486502,0.975706,117900.0,117890.0,1.66876002]
["bitfinex-derivatives","BTCF0:USTF0",1755455486703,0.975706,117900.0,117890.0,1.67176002]
["bitfinex-derivatives","BTCF0:USTF0",1755455487909,0.974706,117900.0,117890.0,1.67176002]
["bitfinex-derivatives","BTCF0:USTF0",1755455488096,0.974706,117900.0,117890.0,1.67276002]
["bitfinex-derivatives","BTCF0:USTF0",1755455492306,0.974706,117900.0,117890.0,1.67272002]
["bitfinex-derivatives","BTCF0:USTF0",1755455494111,0.974706,117900.0,117890.0,1.368124]
["bitfinex-derivatives","BTCF0:USTF0",1755455494313,1.27930202,117900.0,117890.0,1.345534]
["bitfinex-derivatives","BTCF0:USTF0",1755455494706,1.27930202,117900.0,117890.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755455497314,1.27930202,117900.0,117890.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1755455497498,1.27930202,117900.0,117890.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755455497700,1.27930202,117900.0,117890.0,1.345534]
["bitfinex-derivatives","BTCF0:USTF0",1755455498611,0.974706,117900.0,117890.0,1.345534]
["bitfinex-derivatives","BTCF0:USTF0",1755455504112,0.974706,117900.0,117890.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755455504307,0.974706,117900.0,117890.0,1.28335]
["bitfinex-derivatives","BTCF0:USTF0",1755455504911,0.974706,117900.0,117890.0,1.368124]
["bitfinex-derivatives","BTCF0:USTF0",1755455506112,0.974706,117900.0,117890.0,1.28335]
["bitfinex-derivatives","BTCF0:USTF0",1755455506308,1.203185,117900.0,117890.0,1.511829]
["bitfinex-derivatives","BTCF0:USTF0",1755455507412,1.203185,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455508014,1.203185,117900.0,117890.0,1.368124]
["bitfinex-derivatives","BTCF0:USTF0",1755455508215,1.203185,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455510216,1.203185,117900.0,117890.0,0.748403]
["bitfinex-derivatives","BTCF0:USTF0",1755455510414,1.203185,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455511411,1.203185,117900.0,117890.0,1.511829]
["bitfinex-derivatives","BTCF0:USTF0",1755455511716,1.203185,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455513018,1.203185,117900.0,117890.0,0.748403]
["bitfinex-derivatives","BTCF0:USTF0",1755455513320,1.203185,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455513507,1.203185,117900.0,117890.0,1.511829]
["bitfinex-derivatives","BTCF0:USTF0",1755455513819,1.203185,117900.0,117890.0,1.28335]
["bitfinex-derivatives","BTCF0:USTF0",1755455514020,1.203185,117900.0,117890.0,1.511829]
["bitfinex-derivatives","BTCF0:USTF0",1755455514220,1.431664,117900.0,117890.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1755455514420,1.431664,117900.0,117890.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1755455515222,1.431664,117900.0,117890.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1755455519726,1.431664,117900.0,117890.0,1.484449]
["bitfinex-derivatives","BTCF0:USTF0",1755455519928,0.974706,117900.0,117890.0,1.484449]
["bitfinex-derivatives","BTCF0:USTF0",1755455520127,1.431664,117900.0,117890.0,1.484449]
["bitfinex-derivatives","BTCF0:USTF0",1755455520623,1.431664,117900.0,117890.0,1.123649]
["bitfinex-derivatives","BTCF0:USTF0",1755455520829,1.431664,117900.0,117890.0,1.484449]
["bitfinex-derivatives","BTCF0:USTF0",1755455522234,1.431664,117900.0,117890.0,0.641039]
["bitfinex-derivatives","BTCF0:USTF0",1755455522434,1.431664,117900.0,117890.0,1.489239]
["bitfinex-derivatives","BTCF0:USTF0",1755455525938,1.203185,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455526940,1.179625,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455527940,1.193935,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455533742,1.193935,117900.0,117890.0,0.748403]
["bitfinex-derivatives","BTCF0:USTF0",1755455533936,1.193935,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455535441,1.200615,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455536043,0.972136,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455536248,1.200615,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455538246,1.200615,117900.0,117890.0,0.748403]
["bitfinex-derivatives","BTCF0:USTF0",1755455538445,1.200615,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455538647,0.972136,117900.0,117890.0,1.596603]
["bitfinex-derivatives","BTCF0:USTF0",1755455538849,0.123396,117900.0,117890.0,0.748403]
["bitfinex-derivatives","BTCF0:USTF0",1755455539039,0.068756,117900.0,117890.0,2.610442]
["bitfinex-derivatives","BTCF0:USTF0",1755455539238,0.84325,117910.0,117900.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755455539449,1.109699,117910.0,117900.0,0.9714648]
["bitfinex-derivatives","BTCF0:USTF0",1755455539749,1.109699,117910.0,117900.0,1.8196248]
["bitfinex-derivatives","BTCF0:USTF0",1755455540040,1.133959,117910.0,117900.0,1.8196248]
["bitfinex-derivatives","BTCF0:USTF0",1755455540241,1.133959,117910.0,117900.0,1.5911458]
["bitfinex-derivatives","BTCF0:USTF0",1755455541454,1.20228192,117910.0,117900.0,1.5931458]
["bitfinex-derivatives","BTCF0:USTF0",1755455542252,1.20228192,117910.0,117900.0,1.5911458]
["bitfinex-derivatives","BTCF0:USTF0",1755455542452,1.20228192,117910.0,117900.0,1.5941458]
["bitfinex-derivatives","BTCF0:USTF0",1755455543555,1.20228192,117910.0,117900.0,0.7459858]
["bitfinex-derivatives","BTCF0:USTF0",1755455543757,1.20228192,117910.0,117900.0,0.7469858]
["bitfinex-derivatives","BTCF0:USTF0",1755455548055,0.41692192,117910.0,117900.0,0.7469858]
["bitfinex-derivatives","BTCF0:USTF0",1755455548353,1.20212192,117910.0,117900.0,0.5185068]
["bitfinex-derivatives","BTCF0:USTF0",1755455548554,1.20212192,117910.0,117900.0,0.7469858]
["bitfinex-derivatives","BTCF0:USTF0",1755455548756,1.20212192,117910.0,117900.0,1.5951458]
["bitfinex-derivatives","BTCF0:USTF0",1755455549065,0.41692192,117910.0,117900.0,1.5951458]
["bitfinex-derivatives","BTCF0:USTF0",1755455549251,1.20212192,117910.0,117900.0,1.5951458]
["bitfinex-derivatives","BTCF0:USTF0",1755455549558,1.20212192,117910.0,117900.0,1.3666668]
["bitfinex-derivatives","BTCF0:USTF0",1755455549857,1.20212192,117910.0,117900.0,1.487789]
["bitfinex-derivatives","BTCF0:USTF0",1755455552160,1.20212192,117910.0,117900.0,1.5725558]
["bitfinex-derivatives","BTCF0:USTF0",1755455552860,1.20212192,117910.0,117900.0,1.487789]
["bitfinex-derivatives","BTCF0:USTF0",1755455554560,1.20212192,117910.0,117900.0,1.5725558]
["bitfinex-derivatives","BTCF0:USTF0",1755455557059,1.20212192,117910.0,117900.0,1.3440768]
["bitfinex-derivatives","BTCF0:USTF0",1755455557259,1.20212192,117910.0,117900.0,1.5725558]
["bitfinex-derivatives","BTCF0:USTF0",1755455557854,1.20212192,117910.0,117900.0,1.3440768]
["bitfinex-derivatives","BTCF0:USTF0",1755455558061,1.20212192,117910.0,117900.0,1.5725558]
["bitfinex-derivatives","BTCF0:USTF0",1755455558860,1.20212192,117910.0,117900.0,1.25931]
["bitfinex-derivatives","BTCF0:USTF0",1755455559060,1.20212192,117910.0,117900.0,1.487789]
["bitfinex-derivatives","BTCF0:USTF0",1755455559458,1.20212192,117910.0,117900.0,1.25931]
["bitfinex-derivatives","BTCF0:USTF0",1755455561359,1.20212192,117910.0,117900.0,1.126989]
["bitfinex-derivatives","BTCF0:USTF0",1755455564364,1.20212192,117910.0,117900.0,0.278829]
["bitfinex-derivatives","BTCF0:USTF0",1755455564667,1.20212192,117910.0,117900.0,1.126989]
["bitfinex-derivatives","BTCF0:USTF0",1755455566862,1.20212192,117910.0,117900.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1755455567063,1.20212192,117910.0,117900.0,1.126989]
["bitfinex-derivatives","BTCF0:USTF0",1755455567964,1.20212192,117910.0,117900.0,1.149579]
["bitfinex-derivatives","BTCF0:USTF0",1755455570659,1.20212192,117910.0,117900.0,0.301419]
["bitfinex-derivatives","BTCF0:USTF0",1755455570865,1.20212192,117910.0,117900.0,1.149579]
["bitfinex-derivatives","BTCF0:USTF0",1755455572465,1.20212192,117910.0,117900.0,0.301419]
["bitfinex-derivatives","BTCF0:USTF0",1755455572666,1.20212192,117910.0,117900.0,1.149579]
["bitfinex-derivatives","BTCF0:USTF0",1755455573566,1.20212192,117910.0,117900.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1755455573760,1.20212192,117910.0,117900.0,0.88163]
["bitfinex-derivatives","BTCF0:USTF0",1755455574160,1.20212192,117910.0,117900.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1755455574867,1.20212192,117910.0,117900.0,0.89582]
["bitfinex-derivatives","BTCF0:USTF0",1755455575062,1.20212192,117910.0,117900.0,0.89682]
["bitfinex-derivatives","BTCF0:USTF0",1755455577167,1.20212192,117910.0,117900.0,1.125299]
["bitfinex-derivatives","BTCF0:USTF0",1755455578568,1.20212192,117910.0,117900.0,0.277139]
["bitfinex-derivatives","BTCF0:USTF0",1755455581970,0.97364292,117910.0,117900.0,0.277139]
["bitfinex-derivatives","BTCF0:USTF0",1755455582167,1.20212192,117910.0,117900.0,0.277139]
["bitfinex-derivatives","BTCF0:USTF0",1755455584577,1.20212192,117910.0,117900.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755455584775,1.20212192,117910.0,117900.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1755455584971,1.20212192,117910.0,117900.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755455585272,1.20212192,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755455586674,1.20212192,117910.0,117900.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755455587873,1.20212192,117910.0,117900.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1755455588978,0.97364292,117910.0,117900.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1755455589178,1.20212192,117910.0,117900.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1755455589581,1.20212192,117910.0,117900.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1755455589979,1.20212192,117910.0,117900.0,1.125639]
["bitfinex-derivatives","BTCF0:USTF0",1755455590180,1.20212192,117910.0,117900.0,1.148229]
["bitfinex-derivatives","BTCF0:USTF0",1755455590883,1.20212192,117910.0,117900.0,1.125639]
["bitfinex-derivatives","BTCF0:USTF0",1755455592184,1.20212192,117910.0,117900.0,0.91975]
["bitfinex-derivatives","BTCF0:USTF0",1755455592386,1.20212192,117910.0,117900.0,1.148229]
["bitfinex-derivatives","BTCF0:USTF0",1755455592685,1.20212192,117910.0,117900.0,1.125639]
["bitfinex-derivatives","BTCF0:USTF0",1755455593788,1.20212192,117910.0,117900.0,0.277479]
["bitfinex-derivatives","BTCF0:USTF0",1755455593983,1.20212192,117910.0,117900.0,1.125639]
["bitfinex-derivatives","BTCF0:USTF0",1755455598693,1.20212192,117910.0,117900.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755455598892,1.20212192,117910.0,117900.0,1.125639]
["bitfinex-derivatives","BTCF0:USTF0",1755455599092,1.20212192,117910.0,117900.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755455600191,0.97364292,117910.0,117900.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755455600390,1.20212192,117910.0,117900.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755455610000,1.20212192,117910.0,117900.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755455610198,1.20212192,117910.0,117900.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755455611698,1.20212192,117910.0,117900.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1755455612697,1.20212192,117910.0,117900.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755455613303,0.97364292,117910.0,117900.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1755455613600,1.18798192,117910.0,117900.0,1.148229]
["bitfinex-derivatives","BTCF0:USTF0",1755455613798,1.19069192,117910.0,117900.0,1.466299]
["bitfinex-derivatives","BTCF0:USTF0",1755455613993,1.19938192,117910.0,117900.0,1.466299]
["bitfinex-derivatives","BTCF0:USTF0",1755455614197,1.19938192,117910.0,117900.0,1.488889]
["bitfinex-derivatives","BTCF0:USTF0",1755455617704,0.06832292,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455617900,0.78432,117910.0,117900.0,1.8233348]
["bitfinex-derivatives","BTCF0:USTF0",1755455618205,0.78432,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455618406,0.8073,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455618801,0.84507,117910.0,117900.0,1.28081]
["bitfinex-derivatives","BTCF0:USTF0",1755455619001,1.106189,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455619304,0.90106,117910.0,117900.0,1.28081]
["bitfinex-derivatives","BTCF0:USTF0",1755455619499,1.129539,117910.0,117900.0,1.509289]
["bitfinex-derivatives","BTCF0:USTF0",1755455620707,0.345219,117910.0,117900.0,1.509289]
["bitfinex-derivatives","BTCF0:USTF0",1755455621004,1.129459,117910.0,117900.0,1.509289]
["bitfinex-derivatives","BTCF0:USTF0",1755455621204,0.90098,117910.0,117900.0,1.509289]
["bitfinex-derivatives","BTCF0:USTF0",1755455621406,1.129459,117910.0,117900.0,1.509289]
["bitfinex-derivatives","BTCF0:USTF0",1755455621806,1.129459,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455622202,1.19800574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455622506,0.41376574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455622704,1.19796574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455624607,1.19796574,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455625206,1.19796574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455626410,0.96948674,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455626609,1.19796574,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455626810,0.96948674,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455627108,1.19796574,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455629414,1.19796574,117910.0,117900.0,0.9743748]
["bitfinex-derivatives","BTCF0:USTF0",1755455629608,1.19796574,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455630811,1.19796574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455631913,1.19796574,117910.0,117900.0,0.889608]
["bitfinex-derivatives","BTCF0:USTF0",1755455632112,1.19796574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455633508,0.96948674,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455633711,1.19796574,117910.0,117900.0,1.8225348]
["bitfinex-derivatives","BTCF0:USTF0",1755455634617,1.19796574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455636015,1.19796574,117910.0,117900.0,1.28081]
["bitfinex-derivatives","BTCF0:USTF0",1755455636216,1.19796574,117910.0,117900.0,1.737768]
["bitfinex-derivatives","BTCF0:USTF0",1755455637225,1.19796574,117910.0,117900.0,1.28081]
["bitfinex-derivatives","BTCF0:USTF0",1755455637404,1.19796574,117910.0,117900.0,1.21096]
["bitfinex-derivatives","BTCF0:USTF0",1755455637611,1.19796574,117910.0,117900.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755455639119,1.19796574,117910.0,117900.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1755455639825,1.19796574,117910.0,117900.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1755455641420,1.19796574,117910.0,117900.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1755455644021,0.96948674,117910.0,117900.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1755455644222,1.19796574,117910.0,117900.0,1.105239]
["bitfinex-derivatives","BTCF0:USTF0",1755455644820,1.19796574,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455645024,1.19796574,117910.0,117900.0,1.120519]
["bitfinex-derivatives","BTCF0:USTF0",1755455645820,1.19796574,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455647923,0.96948674,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455648221,1.19796574,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455649524,1.19796574,117910.0,117900.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755455649722,1.19796574,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455651922,0.96948674,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455652127,1.19796574,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455652532,1.19796574,117910.0,117900.0,1.120519]
["bitfinex-derivatives","BTCF0:USTF0",1755455653834,1.19796574,117910.0,117900.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1755455654032,1.19796574,117910.0,117900.0,1.120519]
["bitfinex-derivatives","BTCF0:USTF0",1755455655133,1.19796574,117910.0,117900.0,0.272359]
["bitfinex-derivatives","BTCF0:USTF0",1755455655328,1.19796574,117910.0,117900.0,1.120519]
["bitfinex-derivatives","BTCF0:USTF0",1755455658533,1.19796574,117910.0,117900.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1755455658835,1.19796574,117910.0,117900.0,1.120519]
["bitfinex-derivatives","BTCF0:USTF0",1755455660639,1.19796574,117910.0,117900.0,1.125309]
["bitfinex-derivatives","BTCF0:USTF0",1755455661632,1.19796574,117910.0,117900.0,0.89683]
["bitfinex-derivatives","BTCF0:USTF0",1755455661835,1.19796574,117910.0,117900.0,1.125309]
["bitfinex-derivatives","BTCF0:USTF0",1755455662039,0.96948674,117910.0,117900.0,1.125309]
["bitfinex-derivatives","BTCF0:USTF0",1755455662338,1.19796574,117910.0,117900.0,1.125309]
["bitfinex-derivatives","BTCF0:USTF0",1755455666438,1.19796574,117910.0,117900.0,0.89683]
["bitfinex-derivatives","BTCF0:USTF0",1755455666740,1.19796574,117910.0,117900.0,1.125309]
["bitfinex-derivatives","BTCF0:USTF0",1755455669639,1.19796574,117910.0,117900.0,0.89683]
["bitfinex-derivatives","BTCF0:USTF0",1755455669839,1.19796574,117910.0,117900.0,1.125309]
["bitfinex-derivatives","BTCF0:USTF0",1755455672840,1.19796574,117910.0,117900.0,0.277149]
["bitfinex-derivatives","BTCF0:USTF0",1755455673040,1.19796574,117910.0,117900.0,1.125309]
["bitfinex-derivatives","BTCF0:USTF0",1755455673232,1.19796574,117910.0,117900.0,0.87465]
["bitfinex-derivatives","BTCF0:USTF0",1755455673428,1.19796574,117910.0,117900.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1755455674640,1.19796574,117910.0,117900.0,0.89639]
["bitfinex-derivatives","BTCF0:USTF0",1755455676539,0.96948674,117910.0,117900.0,0.89639]
["bitfinex-derivatives","BTCF0:USTF0",1755455676740,1.19796574,117910.0,117900.0,0.89639]
["bitfinex-derivatives","BTCF0:USTF0",1755455676934,1.19796574,117910.0,117900.0,1.124869]
["bitfinex-derivatives","BTCF0:USTF0",1755455678545,0.96948674,117910.0,117900.0,1.124869]
["bitfinex-derivatives","BTCF0:USTF0",1755455678745,1.19796574,117910.0,117900.0,1.124869]
["bitfinex-derivatives","BTCF0:USTF0",1755455679041,0.96948674,117910.0,117900.0,1.124869]
["bitfinex-derivatives","BTCF0:USTF0",1755455679242,1.19796574,117910.0,117900.0,1.124869]
["bitfinex-derivatives","BTCF0:USTF0",1755455681548,0.96948674,117910.0,117900.0,1.124869]
["bitfinex-derivatives","BTCF0:USTF0",1755455681748,1.19796574,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455682340,1.19796574,117910.0,117900.0,1.147459]
["bitfinex-derivatives","BTCF0:USTF0",1755455682642,1.19796574,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455683546,1.19796574,117910.0,117900.0,1.147459]
["bitfinex-derivatives","BTCF0:USTF0",1755455684847,1.19796574,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455686448,0.96948674,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455686648,1.19796574,117910.0,117900.0,1.147459]
["bitfinex-derivatives","BTCF0:USTF0",1755455686848,1.19796574,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455688252,1.19796574,117910.0,117900.0,0.660099]
["bitfinex-derivatives","BTCF0:USTF0",1755455688450,1.19796574,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455689951,1.19796574,117910.0,117900.0,0.660099]
["bitfinex-derivatives","BTCF0:USTF0",1755455690152,1.19796574,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455693955,1.19796574,117910.0,117900.0,0.660099]
["bitfinex-derivatives","BTCF0:USTF0",1755455694154,1.19796574,117910.0,117900.0,1.508259]
["bitfinex-derivatives","BTCF0:USTF0",1755455696252,1.19796574,117910.0,117900.0,1.5930258]
["bitfinex-derivatives","BTCF0:USTF0",1755455699156,1.19796574,117910.0,117900.0,0.7448658]
["bitfinex-derivatives","BTCF0:USTF0",1755455699359,1.19796574,117910.0,117900.0,1.5930258]
["bitfinex-derivatives","BTCF0:USTF0",1755455701258,0.96948674,117910.0,117900.0,1.5930258]
["bitfinex-derivatives","BTCF0:USTF0",1755455701566,1.17471574,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455702963,1.17471574,117910.0,117900.0,0.9733448]
["bitfinex-derivatives","BTCF0:USTF0",1755455703260,0.94623674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455703662,0.95562674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455704262,1.18410574,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455706065,1.19820574,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455706662,0.96972674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455706867,1.19820574,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455708874,1.19820574,117910.0,117900.0,0.9733448]
["bitfinex-derivatives","BTCF0:USTF0",1755455709064,1.19820574,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455714473,0.85054674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455714765,0.87316674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455715072,0.85054674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455715371,0.87316674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455715764,0.85054674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455716272,0.87316674,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455716974,0.782,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455718074,0.80462,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455718979,0.90126,117910.0,117900.0,1.3645468]
["bitfinex-derivatives","BTCF0:USTF0",1755455719271,0.90126,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455719664,1.129739,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455720571,1.129739,117910.0,117900.0,0.9733448]
["bitfinex-derivatives","BTCF0:USTF0",1755455720773,1.129739,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455722378,0.90126,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455723482,0.90126,117910.0,117900.0,0.9733448]
["bitfinex-derivatives","BTCF0:USTF0",1755455723684,0.90126,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455733690,0.90126,117910.0,117900.0,1.3645468]
["bitfinex-derivatives","BTCF0:USTF0",1755455733892,0.90126,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455734595,0.90126,117910.0,117900.0,0.9733448]
["bitfinex-derivatives","BTCF0:USTF0",1755455735598,0.90126,117910.0,117900.0,1.4607048]
["bitfinex-derivatives","BTCF0:USTF0",1755455735798,0.90126,117910.0,117900.0,1.8215048]
["bitfinex-derivatives","BTCF0:USTF0",1755455736894,0.13864662,117920.0,117910.0,0.1321896]
["bitfinex-derivatives","BTCF0:USTF0",1755455737196,0.95404662,117920.0,117910.0,1.8206576]
["bitfinex-derivatives","BTCF0:USTF0",1755455738293,0.95504662,117920.0,117910.0,1.8206576]
["bitfinex-derivatives","BTCF0:USTF0",1755455739496,0.95500662,117920.0,117910.0,1.8206576]
["bitfinex-derivatives","BTCF0:USTF0",1755455739994,0.17380662,117920.0,117910.0,1.8206576]
["bitfinex-derivatives","BTCF0:USTF0",1755455740189,0.95496662,117920.0,117910.0,1.8206576]
["bitfinex-derivatives","BTCF0:USTF0",1755455740792,0.95496662,117920.0,117910.0,1.8236576]
["bitfinex-derivatives","BTCF0:USTF0",1755455740987,0.95492662,117920.0,117910.0,1.3666996]
["bitfinex-derivatives","BTCF0:USTF0",1755455741191,0.95392662,117920.0,117910.0,1.5951786]
["bitfinex-derivatives","BTCF0:USTF0",1755455741393,0.95392662,117920.0,117910.0,1.5961786]
["bitfinex-derivatives","BTCF0:USTF0",1755455742203,0.96806662,117920.0,117910.0,1.5961786]
["bitfinex-derivatives","BTCF0:USTF0",1755455744398,0.91976662,117920.0,117910.0,0.7480586]
["bitfinex-derivatives","BTCF0:USTF0",1755455744698,0.96785662,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455745201,0.18673662,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455745393,0.96773662,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455745594,0.18673662,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455745897,0.96773662,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455746891,0.90005,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455748002,0.90005,117920.0,117910.0,0.7480586]
["bitfinex-derivatives","BTCF0:USTF0",1755455748188,0.90005,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455749700,0.88506,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455749899,0.89993,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455750498,0.10418,117920.0,117910.0,1.5961386]
["bitfinex-derivatives","BTCF0:USTF0",1755455750699,0.93468479,117930.0,117920.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1755455750894,0.88532,117930.0,117920.0,1.8194506]
["bitfinex-derivatives","BTCF0:USTF0",1755455751100,0.90019,117930.0,117920.0,1.8194506]
["bitfinex-derivatives","BTCF0:USTF0",1755455752003,0.90019,117930.0,117920.0,1.828]
["bitfinex-derivatives","BTCF0:USTF0",1755455752504,0.9674506,117930.0,117920.0,1.828]
["bitfinex-derivatives","BTCF0:USTF0",1755455752804,0.9674506,117930.0,117920.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1755455755508,0.9674506,117930.0,117920.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1755455755707,0.9674506,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455756208,1.1959296,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455759108,0.9674506,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455761914,0.9674506,117930.0,117920.0,1.373002]
["bitfinex-derivatives","BTCF0:USTF0",1755455762113,0.9674506,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455762412,1.1959296,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455768419,0.9674506,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455770623,0.9674506,117930.0,117920.0,1.373002]
["bitfinex-derivatives","BTCF0:USTF0",1755455770921,0.9674506,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455771322,1.1959296,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455771928,0.9674506,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455772424,1.1959296,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455773424,0.9674506,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455773622,1.1959296,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455775426,1.1959296,117930.0,117920.0,1.373002]
["bitfinex-derivatives","BTCF0:USTF0",1755455775627,1.1959296,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455777526,1.1959296,117930.0,117920.0,1.373002]
["bitfinex-derivatives","BTCF0:USTF0",1755455777733,1.1959296,117930.0,117920.0,1.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755455777927,1.1959296,117930.0,117920.0,1.78557]
["bitfinex-derivatives","BTCF0:USTF0",1755455778130,1.1959296,117930.0,117920.0,1.676928]
["bitfinex-derivatives","BTCF0:USTF0",1755455778328,1.1959296,117930.0,117920.0,1.69944984]
["bitfinex-derivatives","BTCF0:USTF0",1755455778531,1.1959296,117930.0,117920.0,1.70244984]
["bitfinex-derivatives","BTCF0:USTF0",1755455778826,1.1959296,117930.0,117920.0,1.694138]
["bitfinex-derivatives","BTCF0:USTF0",1755455780631,1.1959296,117930.0,117920.0,1.715348]
["bitfinex-derivatives","BTCF0:USTF0",1755455782028,1.1959296,117930.0,117920.0,1.72383828]
["bitfinex-derivatives","BTCF0:USTF0",1755455783232,1.1959296,117930.0,117920.0,0.87583828]
["bitfinex-derivatives","BTCF0:USTF0",1755455783527,1.1959296,117930.0,117920.0,1.72383828]
["bitfinex-derivatives","BTCF0:USTF0",1755455786129,1.1959296,117930.0,117920.0,0.87583828]
["bitfinex-derivatives","BTCF0:USTF0",1755455786329,1.1959296,117930.0,117920.0,1.74642828]
["bitfinex-derivatives","BTCF0:USTF0",1755455787232,1.1959296,117930.0,117920.0,1.737938]
["bitfinex-derivatives","BTCF0:USTF0",1755455788436,0.9674506,117930.0,117920.0,1.737938]
["bitfinex-derivatives","BTCF0:USTF0",1755455788632,1.1959296,117930.0,117920.0,1.737938]
["bitfinex-derivatives","BTCF0:USTF0",1755455790436,1.1959296,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455790834,0.9674506,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455793736,0.1866106,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455793940,0.9662506,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455794236,0.9661706,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455794738,0.1866106,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455794940,0.9661706,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455795437,1.1946496,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455795739,0.1866106,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455796132,0.9661306,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455796742,0.1866106,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455796939,0.9661306,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455797642,0.1866106,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455797835,0.9660906,117930.0,117920.0,1.7463637]
["bitfinex-derivatives","BTCF0:USTF0",1755455800946,0.9660906,117930.0,117920.0,1.8311166]
["bitfinex-derivatives","BTCF0:USTF0",1755455803946,0.9660906,117930.0,117920.0,0.9831166]
["bitfinex-derivatives","BTCF0:USTF0",1755455804146,0.9660906,117930.0,117920.0,1.8311166]
["bitfinex-derivatives","BTCF0:USTF0",1755455804741,0.9660906,117930.0,117920.0,1.3741586]
["bitfinex-derivatives","BTCF0:USTF0",1755455804937,0.9660906,117930.0,117920.0,1.8311166]
["bitfinex-derivatives","BTCF0:USTF0",1755455807744,0.9660906,117930.0,117920.0,2.1919166]
["bitfinex-derivatives","BTCF0:USTF0",1755455809050,0.9660906,117930.0,117920.0,1.3439166]
["bitfinex-derivatives","BTCF0:USTF0",1755455809249,1.1945696,117930.0,117920.0,2.1071637]
["bitfinex-derivatives","BTCF0:USTF0",1755455811956,1.1945696,117930.0,117920.0,2.098738]
["bitfinex-derivatives","BTCF0:USTF0",1755455812552,1.1945696,117930.0,117920.0,2.10732246]
["bitfinex-derivatives","BTCF0:USTF0",1755455812753,1.1945696,117930.0,117920.0,2.098738]
["bitfinex-derivatives","BTCF0:USTF0",1755455815657,1.1945696,117930.0,117920.0,2.10710069]
["bitfinex-derivatives","BTCF0:USTF0",1755455816158,1.1945696,117930.0,117920.0,2.19185359]
["bitfinex-derivatives","BTCF0:USTF0",1755455818356,0.9660906,117930.0,117920.0,2.19185359]
["bitfinex-derivatives","BTCF0:USTF0",1755455818560,1.1945696,117930.0,117920.0,2.19185359]
["bitfinex-derivatives","BTCF0:USTF0",1755455818961,1.1945696,117930.0,117920.0,2.10710069]
["bitfinex-derivatives","BTCF0:USTF0",1755455820063,1.1945696,117930.0,117920.0,1.25910069]
["bitfinex-derivatives","BTCF0:USTF0",1755455820257,1.1945696,117930.0,117920.0,2.10710069]
["bitfinex-derivatives","BTCF0:USTF0",1755455821862,1.1945696,117930.0,117920.0,2.098738]
["bitfinex-derivatives","BTCF0:USTF0",1755455824569,0.9660906,117930.0,117920.0,2.1070647]
["bitfinex-derivatives","BTCF0:USTF0",1755455824760,1.1945696,117930.0,117920.0,2.1070647]
["bitfinex-derivatives","BTCF0:USTF0",1755455825768,1.1945696,117930.0,117920.0,2.098738]
["bitfinex-derivatives","BTCF0:USTF0",1755455826969,0.9660906,117930.0,117920.0,2.098738]
["bitfinex-derivatives","BTCF0:USTF0",1755455827265,1.1945696,117930.0,117920.0,2.098738]
["bitfinex-derivatives","BTCF0:USTF0",1755455827968,1.1945696,117930.0,117920.0,2.10727203]
["bitfinex-derivatives","BTCF0:USTF0",1755455828668,0.9660906,117930.0,117920.0,2.10727203]
["bitfinex-derivatives","BTCF0:USTF0",1755455828868,1.1945696,117930.0,117920.0,2.10727203]
["bitfinex-derivatives","BTCF0:USTF0",1755455831170,1.1945696,117930.0,117920.0,1.25927203]
["bitfinex-derivatives","BTCF0:USTF0",1755455831370,1.1945696,117930.0,117920.0,2.10727203]
["bitfinex-derivatives","BTCF0:USTF0",1755455833467,0.9660906,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455833669,1.1945696,117930.0,117920.0,1.66738926]
["bitfinex-derivatives","BTCF0:USTF0",1755455834062,1.1945696,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455837276,0.9660906,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455837680,1.1945696,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455838479,0.9660906,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455839781,0.9660906,117930.0,117920.0,1.27634726]
["bitfinex-derivatives","BTCF0:USTF0",1755455839980,0.9660906,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455840576,0.9660906,117930.0,117920.0,1.27634726]
["bitfinex-derivatives","BTCF0:USTF0",1755455840874,0.9660906,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455843682,1.1945696,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455845185,1.1945696,117930.0,117920.0,1.27634726]
["bitfinex-derivatives","BTCF0:USTF0",1755455845385,1.1945696,117930.0,117920.0,2.12434726]
["bitfinex-derivatives","BTCF0:USTF0",1755455849889,1.1945696,117930.0,117920.0,1.65885523]
["bitfinex-derivatives","BTCF0:USTF0",1755455850084,1.1796996,117930.0,117920.0,2.07122323]
["bitfinex-derivatives","BTCF0:USTF0",1755455850288,1.21338153,117930.0,117920.0,1.63080523]
["bitfinex-derivatives","BTCF0:USTF0",1755455850492,1.21338153,117930.0,117920.0,1.49848423]
["bitfinex-derivatives","BTCF0:USTF0",1755455852193,1.21338153,117930.0,117920.0,0.65527423]
["bitfinex-derivatives","BTCF0:USTF0",1755455852386,1.21338153,117930.0,117920.0,1.50327423]
["bitfinex-derivatives","BTCF0:USTF0",1755455853994,1.21338153,117930.0,117920.0,0.01907523]
["bitfinex-derivatives","BTCF0:USTF0",1755455860103,1.80266053,117930.0,117920.0,0.01907523]
["bitfinex-derivatives","BTCF0:USTF0",1755455860304,0.0471,117910.0,117900.0,0.630459]
["bitfinex-derivatives","BTCF0:USTF0",1755455860503,1.127139,117910.0,117900.0,1.478539]
["bitfinex-derivatives","BTCF0:USTF0",1755455860705,1.127139,117910.0,117900.0,1.48703891]
["bitfinex-derivatives","BTCF0:USTF0",1755455861107,1.127139,117910.0,117900.0,1.478539]
["bitfinex-derivatives","BTCF0:USTF0",1755455861406,1.127139,117910.0,117900.0,1.482539]
["bitfinex-derivatives","BTCF0:USTF0",1755455861806,1.127139,117910.0,117900.0,1.484539]
["bitfinex-derivatives","BTCF0:USTF0",1755455864310,1.127139,117910.0,117900.0,0.641249]
["bitfinex-derivatives","BTCF0:USTF0",1755455864510,1.127139,117910.0,117900.0,1.489409]
["bitfinex-derivatives","BTCF0:USTF0",1755455866010,1.127139,117910.0,117900.0,0.641249]
["bitfinex-derivatives","BTCF0:USTF0",1755455866213,1.127139,117910.0,117900.0,1.489409]
["bitfinex-derivatives","BTCF0:USTF0",1755455869512,1.127139,117910.0,117900.0,1.26093]
["bitfinex-derivatives","BTCF0:USTF0",1755455869712,1.127139,117910.0,117900.0,1.489409]
["bitfinex-derivatives","BTCF0:USTF0",1755455873112,1.127139,117910.0,117900.0,1.511999]
["bitfinex-derivatives","BTCF0:USTF0",1755455876920,1.127139,117910.0,117900.0,0.663839]
["bitfinex-derivatives","BTCF0:USTF0",1755455877121,1.127139,117910.0,117900.0,1.511999]
["bitfinex-derivatives","BTCF0:USTF0",1755455878022,0.89866,117910.0,117900.0,1.511999]
["bitfinex-derivatives","BTCF0:USTF0",1755455878212,0.89866,117910.0,117900.0,1.5967665]
["bitfinex-derivatives","BTCF0:USTF0",1755455878213,1.127139,117910.0,117900.0,1.5967665]
["bitfinex-derivatives","BTCF0:USTF0",1755455878724,1.127139,117910.0,117900.0,1.8252455]
["bitfinex-derivatives","BTCF0:USTF0",1755455878913,1.127139,117910.0,117900.0,1.740478]
["bitfinex-derivatives","BTCF0:USTF0",1755455881524,1.127139,117910.0,117900.0,0.892318]
["bitfinex-derivatives","BTCF0:USTF0",1755455881721,1.127139,117910.0,117900.0,1.740478]
["bitfinex-derivatives","BTCF0:USTF0",1755455882724,1.14620879,117910.0,117900.0,1.489409]
["bitfinex-derivatives","BTCF0:USTF0",1755455883219,1.14620879,117910.0,117900.0,1.24109]
["bitfinex-derivatives","BTCF0:USTF0",1755455883427,1.14620879,117910.0,117900.0,1.469569]
["bitfinex-derivatives","BTCF0:USTF0",1755455884524,1.14620879,117910.0,117900.0,1.467569]
["bitfinex-derivatives","BTCF0:USTF0",1755455884822,1.14620879,117910.0,117900.0,1.466569]
["bitfinex-derivatives","BTCF0:USTF0",1755455886029,1.14620879,117910.0,117900.0,0.634919]
["bitfinex-derivatives","BTCF0:USTF0",1755455886222,1.14620879,117910.0,117900.0,1.483079]
["bitfinex-derivatives","BTCF0:USTF0",1755455887327,1.14620879,117910.0,117900.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1755455887625,1.14620879,117910.0,117900.0,1.483079]
["bitfinex-derivatives","BTCF0:USTF0",1755455888628,1.13150879,117910.0,117900.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1755455888819,1.14547879,117910.0,117900.0,1.505669]
["bitfinex-derivatives","BTCF0:USTF0",1755455893339,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455893540,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455895745,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455895946,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455901450,1.14547879,117910.0,117900.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1755455901649,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455904152,1.14547879,117910.0,117900.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1755455904453,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455906352,1.14547879,117910.0,117900.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1755455906556,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455911164,1.14547879,117910.0,117900.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1755455911362,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455913968,1.14547879,117910.0,117900.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1755455914169,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455915673,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455915873,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455916974,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455917174,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455917570,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455918679,1.14547879,117910.0,117900.0,0.7470664]
["bitfinex-derivatives","BTCF0:USTF0",1755455918869,1.14547879,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755455919065,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455920178,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455920373,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455921178,1.14547879,117910.0,117900.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1755455921371,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455922280,1.14547879,117910.0,117900.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1755455922471,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455923579,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455924477,1.14547879,117910.0,117900.0,0.301499]
["bitfinex-derivatives","BTCF0:USTF0",1755455924676,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455926276,1.14547879,117910.0,117900.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1755455926677,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455928586,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455929686,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455929881,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455930580,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455930785,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455934388,1.14547879,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755455935581,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455939489,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455939690,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455940292,1.14547879,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755455942093,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455943394,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455944495,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755455944696,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455945800,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755455945993,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455947398,0.91699979,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455948401,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455949196,1.14547879,117910.0,117900.0,1.3667475]
["bitfinex-derivatives","BTCF0:USTF0",1755455949396,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455949703,1.14547879,117910.0,117900.0,1.738938]
["bitfinex-derivatives","BTCF0:USTF0",1755455950801,1.14547879,117910.0,117900.0,0.890778]
["bitfinex-derivatives","BTCF0:USTF0",1755455951102,1.14547879,117910.0,117900.0,1.738938]
["bitfinex-derivatives","BTCF0:USTF0",1755455951902,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455953002,1.14547879,117910.0,117900.0,0.9755455]
["bitfinex-derivatives","BTCF0:USTF0",1755455953203,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455953907,0.91699979,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455954102,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455954805,1.14547879,117910.0,117900.0,1.3667475]
["bitfinex-derivatives","BTCF0:USTF0",1755455955006,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455956111,1.14547879,117910.0,117900.0,0.9755455]
["bitfinex-derivatives","BTCF0:USTF0",1755455956306,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455957411,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755455957708,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455959409,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755455959709,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455960912,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455961115,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455962212,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455962412,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455965516,1.14547879,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755455965816,1.14547879,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755455967323,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455967619,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455969521,1.14547879,117910.0,117900.0,1.3667475]
["bitfinex-derivatives","BTCF0:USTF0",1755455969715,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455970020,1.14547879,117910.0,117900.0,1.3667475]
["bitfinex-derivatives","BTCF0:USTF0",1755455970220,1.14547879,117910.0,117900.0,1.8237055]
["bitfinex-derivatives","BTCF0:USTF0",1755455979934,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455980640,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755455981639,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455984535,1.14547879,117910.0,117900.0,1.3667475]
["bitfinex-derivatives","BTCF0:USTF0",1755455984739,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455990744,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755455991646,1.14547879,117910.0,117900.0,0.5185875]
["bitfinex-derivatives","BTCF0:USTF0",1755455991845,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755455995651,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455998652,0.91699979,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755455998852,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456000455,1.14547879,117910.0,117900.0,0.7470665]
["bitfinex-derivatives","BTCF0:USTF0",1755456000652,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456001254,1.14547879,117910.0,117900.0,1.3667475]
["bitfinex-derivatives","BTCF0:USTF0",1755456001549,1.14547879,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456003259,1.126409,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456003451,1.126409,117910.0,117900.0,1.28198]
["bitfinex-derivatives","BTCF0:USTF0",1755456003652,1.126409,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755456003856,0.89793,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456004156,1.126409,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456006559,0.89793,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456006760,1.126409,117910.0,117900.0,1.5952265]
["bitfinex-derivatives","BTCF0:USTF0",1755456007258,1.126409,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755456007760,1.126409,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755456010464,1.126409,117910.0,117900.0,0.7470664]
["bitfinex-derivatives","BTCF0:USTF0",1755456010664,1.126409,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755456011566,1.126409,117910.0,117900.0,1.3667474]
["bitfinex-derivatives","BTCF0:USTF0",1755456011766,1.126409,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755456012165,1.126409,117910.0,117900.0,1.3667474]
["bitfinex-derivatives","BTCF0:USTF0",1755456012365,1.126409,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755456013767,1.126409,117910.0,117900.0,0.7470664]
["bitfinex-derivatives","BTCF0:USTF0",1755456013967,1.126409,117910.0,117900.0,1.5952264]
["bitfinex-derivatives","BTCF0:USTF0",1755456018077,1.126409,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755456019974,1.126409,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755456020180,1.126409,117910.0,117900.0,1.510459]
["bitfinex-derivatives","BTCF0:USTF0",1755456020571,1.126409,117910.0,117900.0,0.662299]
["bitfinex-derivatives","BTCF0:USTF0",1755456020772,1.126409,117910.0,117900.0,1.25639]
["bitfinex-derivatives","BTCF0:USTF0",1755456020964,1.354888,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755456021376,1.126409,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755456025177,1.126409,117910.0,117900.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1755456025380,1.126409,117910.0,117900.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1755456025568,1.126409,117910.0,117900.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1755456025876,1.126409,117910.0,117900.0,0.618599]
["bitfinex-derivatives","BTCF0:USTF0",1755456032180,1.126409,117910.0,117900.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1755456032376,1.126409,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755456034482,0.89793,117910.0,117900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755456034781,1.126409,117910.0,117900.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1755456034982,1.126409,117910.0,117900.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1755456035582,1.126409,117910.0,117900.0,1.23528]
["bitfinex-derivatives","BTCF0:USTF0",1755456035786,1.126409,117910.0,117900.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1755456038787,1.126409,117910.0,117900.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755456039086,1.126409,117910.0,117900.0,1.25351]
["bitfinex-derivatives","BTCF0:USTF0",1755456040192,1.126409,117910.0,117900.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1755456040491,1.126409,117910.0,117900.0,1.25351]
["bitfinex-derivatives","BTCF0:USTF0",1755456043889,1.126409,117910.0,117900.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1755456044090,1.126409,117910.0,117900.0,1.25351]
["bitfinex-derivatives","BTCF0:USTF0",1755456044700,0.89793,117910.0,117900.0,1.25351]
["bitfinex-derivatives","BTCF0:USTF0",1755456045000,1.126409,117910.0,117900.0,1.25351]
["bitfinex-derivatives","BTCF0:USTF0",1755456049595,1.126409,117910.0,117900.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1755456050296,1.126409,117910.0,117900.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1755456050594,1.126409,117910.0,117900.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1755456051399,1.126409,117910.0,117900.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755456051591,1.126409,117910.0,117900.0,1.509369]
["bitfinex-derivatives","BTCF0:USTF0",1755456053298,1.126409,117910.0,117900.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755456056399,1.126409,117910.0,117900.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755456056699,0.89793,117910.0,117900.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755456056998,1.126409,117910.0,117900.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1755456057593,1.126409,117910.0,117900.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1755456057799,1.126409,117910.0,117900.0,1.2583]
["bitfinex-derivatives","BTCF0:USTF0",1755456060698,1.126409,117910.0,117900.0,1.28089]
["bitfinex-derivatives","BTCF0:USTF0",1755456061097,1.111659,117910.0,117900.0,1.509369]
["bitfinex-derivatives","BTCF0:USTF0",1755456061298,1.126539,117910.0,117900.0,1.509369]
["bitfinex-derivatives","BTCF0:USTF0",1755456061899,0.12022,117910.0,117900.0,1.509369]
["bitfinex-derivatives","BTCF0:USTF0",1755456062096,0.77384,117910.0,117900.0,0.9574955]
["bitfinex-derivatives","BTCF0:USTF0",1755456062304,0.77384,117910.0,117900.0,1.8056555]
["bitfinex-derivatives","BTCF0:USTF0",1755456062503,1.026659,117910.0,117900.0,1.8056555]
["bitfinex-derivatives","BTCF0:USTF0",1755456062707,1.026659,117910.0,117900.0,1.8229055]
["bitfinex-derivatives","BTCF0:USTF0",1755456063399,1.060839,117910.0,117900.0,1.8229055]
["bitfinex-derivatives","BTCF0:USTF0",1755456063707,1.060839,117910.0,117900.0,1.8209055]
["bitfinex-derivatives","BTCF0:USTF0",1755456063903,1.060839,117910.0,117900.0,1.5944265]
["bitfinex-derivatives","BTCF0:USTF0",1755456064511,1.060839,117910.0,117900.0,1.5954265]
["bitfinex-derivatives","BTCF0:USTF0",1755456065218,1.060839,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456066312,1.075719,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456069115,1.075719,117910.0,117900.0,1.5954265]
["bitfinex-derivatives","BTCF0:USTF0",1755456072025,1.075719,117910.0,117900.0,0.7472665]
["bitfinex-derivatives","BTCF0:USTF0",1755456072216,1.075719,117910.0,117900.0,1.5954265]
["bitfinex-derivatives","BTCF0:USTF0",1755456072409,1.075719,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456072616,1.075719,117910.0,117900.0,1.28218]
["bitfinex-derivatives","BTCF0:USTF0",1755456072922,1.075719,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456075626,1.075719,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456084229,1.124629,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456091835,1.124629,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456093138,1.124629,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456093339,1.124629,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456095138,1.124629,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456095439,1.124629,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456098235,1.124629,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456098441,1.124629,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456100243,1.124629,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456100442,1.124629,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456104445,1.124629,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456104646,1.124629,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456105751,1.124629,117910.0,117900.0,0.662499]
["bitfinex-derivatives","BTCF0:USTF0",1755456106048,1.124629,117910.0,117900.0,1.510659]
["bitfinex-derivatives","BTCF0:USTF0",1755456107350,1.124629,117910.0,117900.0,1.488069]
["bitfinex-derivatives","BTCF0:USTF0",1755456107552,1.124629,117910.0,117900.0,1.25959]
["bitfinex-derivatives","BTCF0:USTF0",1755456108543,1.124629,117910.0,117900.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1755456108742,1.124629,117910.0,117900.0,1.25564]
["bitfinex-derivatives","BTCF0:USTF0",1755456108948,1.124629,117910.0,117900.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1755456113854,1.124629,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456115752,1.124629,117910.0,117900.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1755456115952,1.124629,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456120155,0.89615,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456120357,1.124629,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456122562,1.124629,117910.0,117900.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1755456122748,1.124629,117910.0,117900.0,0.637959]
["bitfinex-derivatives","BTCF0:USTF0",1755456126760,1.124629,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456127162,0.89615,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456127358,1.124629,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456130873,1.124629,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456131166,1.124629,117910.0,117900.0,1.28023]
["bitfinex-derivatives","BTCF0:USTF0",1755456131355,1.124629,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456132469,0.89615,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456132669,0.89615,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456132871,1.124629,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456133975,1.124629,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456134166,1.124629,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456135374,1.124629,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456135578,1.124629,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456139378,1.124629,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456139573,1.124629,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456141370,0.89615,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456141672,1.124629,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456141977,0.89615,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456142171,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456142575,0.89503,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456142774,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456143875,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456144077,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456146477,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456146677,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456147773,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456147975,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456149383,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456149584,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456151085,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456151289,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456152691,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456152892,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456154698,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456154992,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456155788,1.123509,117910.0,117900.0,1.147909]
["bitfinex-derivatives","BTCF0:USTF0",1755456155995,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456157696,0.89503,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456157897,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456159999,1.123509,117910.0,117900.0,1.28023]
["bitfinex-derivatives","BTCF0:USTF0",1755456160296,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456161397,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456161697,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456162395,0.89503,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456162588,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456167802,1.123509,117910.0,117900.0,1.28023]
["bitfinex-derivatives","BTCF0:USTF0",1755456167998,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456172605,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456173700,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456180514,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456180715,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456183113,0.89503,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456183316,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456185318,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456185518,1.123509,117910.0,117900.0,1.508709]
["bitfinex-derivatives","BTCF0:USTF0",1755456186616,1.123509,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456188215,0.349669,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456188418,1.121829,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456189014,0.89335,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456189214,1.121829,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456193721,1.121829,117910.0,117900.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1755456193919,1.121829,117910.0,117900.0,0.660549]
["bitfinex-derivatives","BTCF0:USTF0",1755456197822,1.121829,117910.0,117900.0,0.299749]
["bitfinex-derivatives","BTCF0:USTF0",1755456198016,1.121829,117910.0,117900.0,0.277159]
["bitfinex-derivatives","BTCF0:USTF0",1755456198222,1.121829,117910.0,117900.0,0.637959]
["bitfinex-derivatives","BTCF0:USTF0",1755456200719,1.121829,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456202922,1.121829,117910.0,117900.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1755456203227,1.121829,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456204330,1.121829,117910.0,117900.0,0.637959]
["bitfinex-derivatives","BTCF0:USTF0",1755456204526,1.121829,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456208334,1.121829,117910.0,117900.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1755456208531,1.121829,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456210837,0.89335,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456211031,1.121829,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456211225,1.121829,117910.0,117900.0,1.25764]
["bitfinex-derivatives","BTCF0:USTF0",1755456211430,1.121829,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456213536,1.121829,117910.0,117900.0,0.637959]
["bitfinex-derivatives","BTCF0:USTF0",1755456213833,1.121829,117910.0,117900.0,1.486119]
["bitfinex-derivatives","BTCF0:USTF0",1755456219643,1.121829,117910.0,117900.0,0.637959]
["bitfinex-derivatives","BTCF0:USTF0",1755456225346,1.350308,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755456225754,1.14074566,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755456234060,1.36922466,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755456235860,1.14074566,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755456237262,1.36922466,117910.0,117900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755456237760,1.36922466,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456286212,1.14074566,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456286713,1.14074566,117910.0,117900.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755456295123,1.14074566,117910.0,117900.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1755456295317,1.14074566,117910.0,117900.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1755456296025,1.14074566,117910.0,117900.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1755456296717,1.14074566,117910.0,117900.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1755456299125,1.14074566,117910.0,117900.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1755456300325,1.14074566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456301729,0.14010666,117910.0,117900.0,1.2095165]
["bitfinex-derivatives","BTCF0:USTF0",1755456302027,0.14010666,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456302028,1.13954566,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456302229,1.13954566,117910.0,117900.0,1.124749]
["bitfinex-derivatives","BTCF0:USTF0",1755456302427,1.13954566,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456303535,1.13954566,117910.0,117900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755456303831,1.13954566,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456304231,1.13954566,117910.0,117900.0,1.124749]
["bitfinex-derivatives","BTCF0:USTF0",1755456306528,1.13954566,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456307635,1.13954566,117910.0,117900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755456308033,0.91106666,117910.0,117900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755456308336,1.13954566,117910.0,117900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755456312337,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456314639,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456315737,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456315938,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456317038,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456317238,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456318339,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456318643,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456319740,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456319942,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456321046,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456321249,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456322347,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456322542,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456324247,1.13954566,117910.0,117900.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1755456325851,1.13954566,117910.0,117900.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1755456326152,1.13954566,117910.0,117900.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1755456326651,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456328360,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456328560,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456329656,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456329855,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456331363,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456331564,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456334169,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456334367,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456335468,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456335654,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456338169,0.91106666,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456338368,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456339467,1.13954566,117910.0,117900.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1755456339668,1.13954566,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456342870,1.13954566,117910.0,117900.0,1.119959]
["bitfinex-derivatives","BTCF0:USTF0",1755456343979,1.13954566,117910.0,117900.0,0.271799]
["bitfinex-derivatives","BTCF0:USTF0",1755456344171,1.13954566,117910.0,117900.0,1.119959]
["bitfinex-derivatives","BTCF0:USTF0",1755456345775,1.120629,117910.0,117900.0,1.119959]
["bitfinex-derivatives","BTCF0:USTF0",1755456349280,1.120629,117910.0,117900.0,0.271799]
["bitfinex-derivatives","BTCF0:USTF0",1755456349482,1.120629,117910.0,117900.0,1.119959]
["bitfinex-derivatives","BTCF0:USTF0",1755456349675,0.89215,117910.0,117900.0,1.119959]
["bitfinex-derivatives","BTCF0:USTF0",1755456349876,1.120629,117910.0,117900.0,1.119959]
["bitfinex-derivatives","BTCF0:USTF0",1755456350574,1.120629,117910.0,117900.0,0.271799]
["bitfinex-derivatives","BTCF0:USTF0",1755456350878,1.120629,117910.0,117900.0,1.124749]
["bitfinex-derivatives","BTCF0:USTF0",1755456352782,1.120629,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456353884,1.120629,117910.0,117900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755456354184,1.120629,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456358286,1.120629,117910.0,117900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1755456358487,1.120629,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456361792,1.349108,117910.0,117900.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1755456362091,1.349108,117910.0,117900.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755456363292,1.637628,117910.0,117880.0,0.52687495]
["bitfinex-derivatives","BTCF0:USTF0",1755456363493,0.575578,117890.0,117880.0,1.38659495]
["bitfinex-derivatives","BTCF0:USTF0",1755456363694,1.345818,117890.0,117880.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1755456363890,1.345818,117890.0,117880.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1755456364396,1.345818,117890.0,117880.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1755456364993,1.345818,117890.0,117880.0,0.86334]
["bitfinex-derivatives","BTCF0:USTF0",1755456365694,1.345818,117890.0,117880.0,0.87177433]
["bitfinex-derivatives","BTCF0:USTF0",1755456366285,1.35445887,117890.0,117880.0,0.87177433]
["bitfinex-derivatives","BTCF0:USTF0",1755456366585,1.12597987,117890.0,117880.0,0.87177433]
["bitfinex-derivatives","BTCF0:USTF0",1755456366794,1.12597987,117890.0,117880.0,0.86877433]
["bitfinex-derivatives","BTCF0:USTF0",1755456366991,1.12597987,117890.0,117880.0,0.87077433]
["bitfinex-derivatives","BTCF0:USTF0",1755456367293,1.12597987,117890.0,117880.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1755456369295,1.12597987,117890.0,117880.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755456369296,1.35445887,117890.0,117880.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755456369495,1.35445887,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755456369693,1.35445887,117890.0,117880.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1755456370595,1.35445887,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755456371187,1.12597987,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755456371384,0.88886,117890.0,117880.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1755456371592,1.117339,117890.0,117880.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1755456372695,1.117339,117890.0,117880.0,0.87919]
["bitfinex-derivatives","BTCF0:USTF0",1755456374498,1.117339,117890.0,117880.0,0.89534]
["bitfinex-derivatives","BTCF0:USTF0",1755456375293,1.060299,117890.0,117880.0,1.128609]
["bitfinex-derivatives","BTCF0:USTF0",1755456375497,0.708959,117900.0,117890.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1755456375692,1.707678,117900.0,117890.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1755456375900,1.707678,117900.0,117890.0,0.91751]
["bitfinex-derivatives","BTCF0:USTF0",1755456376601,1.707678,117900.0,117890.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1755456376902,1.707678,117900.0,117890.0,0.92051]
["bitfinex-derivatives","BTCF0:USTF0",1755456381801,1.707678,117900.0,117890.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1755456383101,1.707678,117900.0,117890.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755456383302,1.707678,117900.0,117890.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1755456384603,0.708959,117900.0,117890.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755456384903,1.346878,117900.0,117890.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1755456385097,1.346878,117900.0,117890.0,0.661589]
["bitfinex-derivatives","BTCF0:USTF0",1755456386696,1.346878,117900.0,117890.0,0.67029656]
["bitfinex-derivatives","BTCF0:USTF0",1755456389005,1.346878,117900.0,117890.0,0.44181756]
["bitfinex-derivatives","BTCF0:USTF0",1755456389704,1.346878,117900.0,117890.0,1.29001756]
["bitfinex-derivatives","BTCF0:USTF0",1755456391408,1.346878,117900.0,117890.0,1.26742756]
["bitfinex-derivatives","BTCF0:USTF0",1755456391914,1.346878,117900.0,117890.0,1.25872]
["bitfinex-derivatives","BTCF0:USTF0",1755456393707,1.346878,117900.0,117890.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1755456393909,1.346878,117900.0,117890.0,1.25872]
["bitfinex-derivatives","BTCF0:USTF0",1755456395512,1.346878,117900.0,117890.0,1.26730766]
["bitfinex-derivatives","BTCF0:USTF0",1755456396010,1.346878,117900.0,117890.0,1.25872]
["bitfinex-derivatives","BTCF0:USTF0",1755456396611,1.346878,117900.0,117890.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1755456404517,1.346878,117900.0,117890.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755456404707,1.346878,117900.0,117890.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1755456410517,1.575357,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456410719,1.707678,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456411218,1.25072,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456411419,1.707678,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456414621,1.707678,117900.0,117890.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1755456419432,1.707678,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456419628,1.936157,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456419927,1.707678,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456446451,1.25072,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456446650,1.707678,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456452857,1.25072,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456453047,1.707678,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456459456,1.936157,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456459655,1.707678,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456468354,0.48048,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456468559,1.707198,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456473768,0.937438,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456473956,1.117919,117900.0,117890.0,0.278839]
["bitfinex-derivatives","BTCF0:USTF0",1755456474157,1.346398,117900.0,117890.0,0.662229]
["bitfinex-derivatives","BTCF0:USTF0",1755456475662,1.346398,117900.0,117890.0,1.510429]
["bitfinex-derivatives","BTCF0:USTF0",1755456477065,1.346398,117900.0,117890.0,1.487839]
["bitfinex-derivatives","BTCF0:USTF0",1755456477567,1.346398,117900.0,117890.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1755456481568,1.346358,117900.0,117890.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1755456481969,0.576638,117900.0,117890.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1755456482170,1.346318,117900.0,117890.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1755456484977,1.346318,117900.0,117890.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1755456485174,1.346318,117900.0,117890.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1755456492387,1.707118,117900.0,117890.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1755456492686,1.707118,117900.0,117890.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755456493586,1.707118,117900.0,117890.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1755456494287,1.25016,117900.0,117890.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1755456494488,1.707118,117900.0,117890.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1755456495589,1.707118,117900.0,117890.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755456498586,1.707078,117900.0,117890.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755456500685,1.707078,117900.0,117890.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1755456505693,1.707078,117900.0,117890.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1755456505994,1.707078,117900.0,117890.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1755456510695,1.708078,117900.0,117890.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1755456511896,1.708078,117900.0,117890.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1755456515702,1.708078,117900.0,117890.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1755456515898,1.708078,117900.0,117890.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1755456519511,1.708078,117900.0,117890.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1755456519711,1.708078,117900.0,117890.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1755456526321,1.25112,117900.0,117890.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1755456526516,1.708078,117900.0,117890.0,0.89077]
["bitfinex-derivatives","BTCF0:USTF0",1755456529917,1.708078,117900.0,117890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755456530118,1.708078,117900.0,117890.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755456531218,1.708078,117900.0,117890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755456531420,1.708078,117900.0,117890.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755456536521,1.708078,117900.0,117890.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755456536724,1.708078,117900.0,117890.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755456543133,0.48148,117900.0,117890.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755456543430,0.938438,117900.0,117890.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1755456543724,0.001,117900.0,117890.0,1.5922038]
["bitfinex-derivatives","BTCF0:USTF0",1755456543922,1.023239,117900.0,117890.0,1.5922038]
["bitfinex-derivatives","BTCF0:USTF0",1755456544621,1.057729,117900.0,117890.0,1.5922038]
["bitfinex-derivatives","BTCF0:USTF0",1755456545018,0.288369,117900.0,117890.0,1.5932038]
["bitfinex-derivatives","BTCF0:USTF0",1755456545223,1.057729,117900.0,117890.0,1.5932038]
["bitfinex-derivatives","BTCF0:USTF0",1755456545624,1.056729,117900.0,117890.0,1.5932038]
["bitfinex-derivatives","BTCF0:USTF0",1755456545826,1.056729,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456546430,0.287369,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456546628,1.056729,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456547631,1.056729,117900.0,117890.0,1.5942038]
["bitfinex-derivatives","BTCF0:USTF0",1755456548532,0.287369,117900.0,117890.0,1.5942038]
["bitfinex-derivatives","BTCF0:USTF0",1755456548828,1.093929,117900.0,117890.0,1.5942038]
["bitfinex-derivatives","BTCF0:USTF0",1755456549030,1.093929,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456549331,1.093929,117900.0,117890.0,1.28095]
["bitfinex-derivatives","BTCF0:USTF0",1755456549526,1.093929,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456550232,1.117349,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456552128,0.348029,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456552329,1.117349,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456552535,0.348029,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456552832,1.117309,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456554731,1.117309,117900.0,117890.0,1.5942037]
["bitfinex-derivatives","BTCF0:USTF0",1755456555328,0.348029,117900.0,117890.0,1.5942037]
["bitfinex-derivatives","BTCF0:USTF0",1755456555627,1.117309,117900.0,117890.0,1.5942037]
["bitfinex-derivatives","BTCF0:USTF0",1755456560233,1.117309,117900.0,117890.0,0.7460037]
["bitfinex-derivatives","BTCF0:USTF0",1755456560436,1.117309,117900.0,117890.0,1.5942037]
["bitfinex-derivatives","BTCF0:USTF0",1755456563835,1.117309,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456564135,1.345788,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456565337,1.345788,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456567037,0.88883,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456567236,1.345788,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456567837,1.117309,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456568136,0.88883,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456568340,1.117309,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456574242,1.117309,117900.0,117890.0,0.7460036]
["bitfinex-derivatives","BTCF0:USTF0",1755456574441,1.117309,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456575541,1.117309,117900.0,117890.0,0.7460036]
["bitfinex-derivatives","BTCF0:USTF0",1755456575743,1.117309,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456579140,0.88883,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456579343,1.117309,117900.0,117890.0,1.3657246]
["bitfinex-derivatives","BTCF0:USTF0",1755456579543,1.345788,117900.0,117890.0,1.3657246]
["bitfinex-derivatives","BTCF0:USTF0",1755456579946,1.345788,117900.0,117890.0,1.5942036]
["bitfinex-derivatives","BTCF0:USTF0",1755456580244,1.345628,117900.0,117890.0,1.509429]
["bitfinex-derivatives","BTCF0:USTF0",1755456580445,1.345628,117900.0,117890.0,1.486839]
["bitfinex-derivatives","BTCF0:USTF0",1755456581445,0.576508,117900.0,117890.0,1.486839]
["bitfinex-derivatives","BTCF0:USTF0",1755456581643,1.345628,117900.0,117890.0,1.486839]
["bitfinex-derivatives","BTCF0:USTF0",1755456583145,1.345628,117900.0,117890.0,1.25836]
["bitfinex-derivatives","BTCF0:USTF0",1755456583341,0.576508,117900.0,117890.0,1.486839]
["bitfinex-derivatives","BTCF0:USTF0",1755456583545,1.345628,117900.0,117890.0,1.25836]
["bitfinex-derivatives","BTCF0:USTF0",1755456583742,1.345628,117900.0,117890.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1755456584156,1.345628,117900.0,117890.0,1.22883]
["bitfinex-derivatives","BTCF0:USTF0",1755456585651,0.576508,117900.0,117890.0,1.22883]
["bitfinex-derivatives","BTCF0:USTF0",1755456585851,1.345628,117900.0,117890.0,1.22883]
["bitfinex-derivatives","BTCF0:USTF0",1755456587455,0.576508,117900.0,117890.0,1.22883]
["bitfinex-derivatives","BTCF0:USTF0",1755456587653,1.345628,117900.0,117890.0,1.22883]
["bitfinex-derivatives","BTCF0:USTF0",1755456588556,0.576508,117900.0,117890.0,1.22883]
["bitfinex-derivatives","BTCF0:USTF0",1755456588759,1.345628,117900.0,117890.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755456589554,1.117149,117900.0,117890.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755456589751,1.345628,117900.0,117890.0,1.487189]
["bitfinex-derivatives","BTCF0:USTF0",1755456590156,1.345628,117900.0,117890.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755456590355,1.345628,117900.0,117890.0,1.487189]
["bitfinex-derivatives","BTCF0:USTF0",1755456590655,1.345628,117900.0,117890.0,0.638989]
["bitfinex-derivatives","BTCF0:USTF0",1755456590856,1.345628,117900.0,117890.0,1.487189]
["bitfinex-derivatives","BTCF0:USTF0",1755456591964,1.345628,117900.0,117890.0,0.638989]
["bitfinex-derivatives","BTCF0:USTF0",1755456592154,1.345628,117900.0,117890.0,1.487189]
["bitfinex-derivatives","BTCF0:USTF0",1755456592456,1.345628,117900.0,117890.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755456592958,0.88867,117900.0,117890.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755456593357,1.345628,117900.0,117890.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1755456593558,1.345628,117900.0,117890.0,1.487189]
["bitfinex-derivatives","BTCF0:USTF0",1755456598559,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456605660,0.88867,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456605968,1.117149,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456608466,0.88867,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456608670,1.117149,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456610070,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456611060,1.345628,117900.0,117890.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1755456611261,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456616372,1.345628,117900.0,117890.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1755456616669,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456622276,0.88867,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456622475,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456622979,1.345628,117900.0,117890.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1755456623279,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456627678,1.345628,117900.0,117890.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1755456628678,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456629478,0.88867,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456629679,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456634779,1.345628,117900.0,117890.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1755456634978,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456636187,1.345628,117900.0,117890.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1755456636487,0.88867,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456636680,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456640086,1.345628,117900.0,117890.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1755456640284,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456643890,1.345628,117900.0,117890.0,0.661579]
["bitfinex-derivatives","BTCF0:USTF0",1755456644098,1.345628,117900.0,117890.0,1.509779]
["bitfinex-derivatives","BTCF0:USTF0",1755456644290,0.11955,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456644593,0.19157334,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456644893,0.24994334,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456645084,0.47842234,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456645384,0.51771234,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456646191,0.52731234,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456649296,0.29883334,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456649494,0.52731234,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456650096,0.52731234,117900.0,117890.0,1.3660746]
["bitfinex-derivatives","BTCF0:USTF0",1755456650294,0.54192234,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456654601,0.54192234,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456655297,0.31344334,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456655596,0.54192234,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456656797,0.350349,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456658594,0.12187,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456658798,0.350349,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456659700,0.350349,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456661201,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456663810,1.119389,117900.0,117890.0,1.3660746]
["bitfinex-derivatives","BTCF0:USTF0",1755456664004,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456669006,1.119389,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456669305,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456670404,1.119389,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456670607,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456670905,1.119389,117900.0,117890.0,1.3660746]
["bitfinex-derivatives","BTCF0:USTF0",1755456671108,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456675410,0.89091,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456675613,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456676515,0.89091,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456676815,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456678116,1.119389,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456678317,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456678918,1.119389,117900.0,117890.0,1.3660746]
["bitfinex-derivatives","BTCF0:USTF0",1755456679118,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456684134,1.119389,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456684326,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456685434,1.119389,117900.0,117890.0,0.7463536]
["bitfinex-derivatives","BTCF0:USTF0",1755456685634,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456688431,0.89091,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456688632,1.119389,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456695440,0.350349,117900.0,117890.0,1.3660746]
["bitfinex-derivatives","BTCF0:USTF0",1755456695642,1.119309,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456696544,0.89083,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456696744,1.119309,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456696946,0.12187,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456697133,0.87622,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456697648,0.89045,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456699646,0.12149,117900.0,117890.0,1.5945536]
["bitfinex-derivatives","BTCF0:USTF0",1755456699946,0.79298,117900.0,117890.0,1.8230326]
["bitfinex-derivatives","BTCF0:USTF0",1755456700144,0.76896,117900.0,117890.0,1.8230326]
["bitfinex-derivatives","BTCF0:USTF0",1755456700345,0.76896,117900.0,117890.0,2.8058851]
["bitfinex-derivatives","BTCF0:USTF0",1755456700539,0.7938,117900.0,117890.0,2.7612205]
["bitfinex-derivatives","BTCF0:USTF0",1755456700934,0.8263,117900.0,117890.0,2.3042625]
["bitfinex-derivatives","BTCF0:USTF0",1755456701134,0.86375,117900.0,117890.0,2.7612205]
["bitfinex-derivatives","BTCF0:USTF0",1755456702250,0.86375,117900.0,117890.0,1.9922605]
["bitfinex-derivatives","BTCF0:USTF0",1755456703446,0.86375,117900.0,117890.0,1.7637815]
["bitfinex-derivatives","BTCF0:USTF0",1755456704644,0.86375,117900.0,117890.0,1.5353025]
["bitfinex-derivatives","BTCF0:USTF0",1755456704947,0.87339,117900.0,117890.0,1.7637815]
["bitfinex-derivatives","BTCF0:USTF0",1755456705344,0.87339,117900.0,117890.0,1.5353025]
["bitfinex-derivatives","BTCF0:USTF0",1755456705543,0.88705,117900.0,117890.0,1.7637815]
["bitfinex-derivatives","BTCF0:USTF0",1755456705750,1.115529,117900.0,117890.0,1.7637815]
["bitfinex-derivatives","BTCF0:USTF0",1755456714854,1.115529,117900.0,117890.0,0.9155815]
["bitfinex-derivatives","BTCF0:USTF0",1755456715054,1.115529,117900.0,117890.0,1.7637815]
["bitfinex-derivatives","BTCF0:USTF0",1755456716041,1.115529,117900.0,117890.0,2.1245815]
["bitfinex-derivatives","BTCF0:USTF0",1755456717856,1.115529,117900.0,117890.0,1.8961025]
["bitfinex-derivatives","BTCF0:USTF0",1755456718157,1.115529,117900.0,117890.0,2.1245815]
["bitfinex-derivatives","BTCF0:USTF0",1755456718857,0.88705,117900.0,117890.0,2.0398069]
["bitfinex-derivatives","BTCF0:USTF0",1755456719056,1.115529,117900.0,117890.0,2.0398069]
["bitfinex-derivatives","BTCF0:USTF0",1755456719357,1.115529,117900.0,117890.0,1.9550373]
["bitfinex-derivatives","BTCF0:USTF0",1755456721157,1.115529,117900.0,117890.0,1.1068373]
["bitfinex-derivatives","BTCF0:USTF0",1755456721356,1.115529,117900.0,117890.0,1.9550373]
["bitfinex-derivatives","BTCF0:USTF0",1755456721653,1.344008,117900.0,117890.0,1.464569]
["bitfinex-derivatives","BTCF0:USTF0",1755456722156,1.115529,117900.0,117890.0,1.478109]
["bitfinex-derivatives","BTCF0:USTF0",1755456722350,1.115529,117900.0,117890.0,1.481109]
["bitfinex-derivatives","BTCF0:USTF0",1755456724257,1.115529,117900.0,117890.0,1.25263]
["bitfinex-derivatives","BTCF0:USTF0",1755456724462,1.115529,117900.0,117890.0,1.481109]
["bitfinex-derivatives","BTCF0:USTF0",1755456726356,0.88705,117900.0,117890.0,1.481109]
["bitfinex-derivatives","BTCF0:USTF0",1755456726556,1.115529,117900.0,117890.0,1.481109]
["bitfinex-derivatives","BTCF0:USTF0",1755456727556,1.115529,117900.0,117890.0,1.25263]
["bitfinex-derivatives","BTCF0:USTF0",1755456727750,1.115529,117900.0,117890.0,1.481109]
["bitfinex-derivatives","BTCF0:USTF0",1755456736656,1.344008,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456736856,1.344808,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456737164,1.705608,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456737866,1.934087,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456738066,0.11999,117880.0,117870.0,0.36919427]
["bitfinex-derivatives","BTCF0:USTF0",1755456738362,1.345748,117880.0,117870.0,1.21747427]
["bitfinex-derivatives","BTCF0:USTF0",1755456738569,1.345748,117880.0,117870.0,1.23139427]
["bitfinex-derivatives","BTCF0:USTF0",1755456738862,1.345748,117880.0,117870.0,1.23639427]
["bitfinex-derivatives","BTCF0:USTF0",1755456739757,1.345748,117880.0,117870.0,1.23739427]
["bitfinex-derivatives","BTCF0:USTF0",1755456740370,1.345748,117880.0,117870.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1755456740559,1.345748,117880.0,117870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755456741067,1.364552,117880.0,117870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755456742362,1.593031,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456742566,0.907594,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456742760,1.364552,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456742963,0.907594,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456743262,1.364552,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456743467,1.953831,117880.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755456743661,0.04767,117860.0,117850.0,10.48285869]
["bitfinex-derivatives","BTCF0:USTF0",1755456743855,1.356748,117860.0,117850.0,10.48285869]
["bitfinex-derivatives","BTCF0:USTF0",1755456744054,1.128269,117860.0,117850.0,10.48285869]
["bitfinex-derivatives","BTCF0:USTF0",1755456744460,1.128269,117860.0,117850.0,10.71133769]
["bitfinex-derivatives","BTCF0:USTF0",1755456744963,1.128269,117860.0,117850.0,10.48285869]
["bitfinex-derivatives","BTCF0:USTF0",1755456745169,1.128269,117860.0,117850.0,10.71133769]
["bitfinex-derivatives","BTCF0:USTF0",1755456745372,1.128269,117860.0,117850.0,10.73392769]
["bitfinex-derivatives","BTCF0:USTF0",1755456745558,0.89979,117860.0,117850.0,10.73392769]
["bitfinex-derivatives","BTCF0:USTF0",1755456745762,1.128269,117860.0,117850.0,10.79614109]
["bitfinex-derivatives","BTCF0:USTF0",1755456746365,1.128269,117860.0,117850.0,10.71133769]
["bitfinex-derivatives","BTCF0:USTF0",1755456746766,1.128269,117860.0,117850.0,10.81873109]
["bitfinex-derivatives","BTCF0:USTF0",1755456746966,1.128269,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456748568,1.19758408,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456749767,1.19758408,117860.0,117850.0,10.59425209]
["bitfinex-derivatives","BTCF0:USTF0",1755456749959,1.19758408,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456750277,0.96910508,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456750574,1.19758408,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456751473,1.19758408,117860.0,117850.0,10.59425209]
["bitfinex-derivatives","BTCF0:USTF0",1755456751772,1.42606308,117860.0,117850.0,10.71533769]
["bitfinex-derivatives","BTCF0:USTF0",1755456752271,1.19758408,117860.0,117850.0,10.73792769]
["bitfinex-derivatives","BTCF0:USTF0",1755456752673,0.96910508,117860.0,117850.0,10.73792769]
["bitfinex-derivatives","BTCF0:USTF0",1755456752874,1.19758408,117860.0,117850.0,10.73792769]
["bitfinex-derivatives","BTCF0:USTF0",1755456756973,1.19758408,117860.0,117850.0,10.37712769]
["bitfinex-derivatives","BTCF0:USTF0",1755456757180,1.19758408,117860.0,117850.0,10.73792769]
["bitfinex-derivatives","BTCF0:USTF0",1755456757876,1.19758408,117860.0,117850.0,10.50944869]
["bitfinex-derivatives","BTCF0:USTF0",1755456758076,1.19758408,117860.0,117850.0,10.73792769]
["bitfinex-derivatives","BTCF0:USTF0",1755456759679,1.19758408,117860.0,117850.0,11.58644769]
["bitfinex-derivatives","BTCF0:USTF0",1755456760982,1.19758408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456761280,1.19758408,117860.0,117850.0,11.58644769]
["bitfinex-derivatives","BTCF0:USTF0",1755456764087,1.19758408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456765679,1.19758408,117860.0,117850.0,11.31045109]
["bitfinex-derivatives","BTCF0:USTF0",1755456765878,1.19758408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456767089,1.18325408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456769783,0.95477508,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456769986,0.92060508,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456770186,1.13950408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456770577,1.13950408,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456770781,1.13950408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456772290,0.91102508,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456772489,1.13950408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456772888,0.91102508,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456773189,1.13950408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456774691,0.91102508,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456774892,1.13950408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456778693,1.13950408,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456778892,1.13950408,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456780490,0.06931508,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456780693,0.7794,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456781696,0.7794,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456782395,0.84796896,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456786499,0.84796896,117860.0,117850.0,12.45097109]
["bitfinex-derivatives","BTCF0:USTF0",1755456791104,0.84796896,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456794006,0.84796896,117860.0,117850.0,11.82355604]
["bitfinex-derivatives","BTCF0:USTF0",1755456797407,0.84796896,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456800216,0.84796896,117860.0,117850.0,11.44277209]
["bitfinex-derivatives","BTCF0:USTF0",1755456800515,1.10099796,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456801009,0.87251896,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456801214,1.10099796,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456802715,1.10099796,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456802915,0.87251896,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456804818,1.10099796,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456805919,1.10099796,117860.0,117850.0,10.82273109]
["bitfinex-derivatives","BTCF0:USTF0",1755456806219,1.10099796,117860.0,117850.0,11.67125109]
["bitfinex-derivatives","BTCF0:USTF0",1755456807118,1.10099796,117860.0,117850.0,11.82355604]
["bitfinex-derivatives","BTCF0:USTF0",1755456807917,0.87251896,117860.0,117850.0,11.82355604]
["bitfinex-derivatives","BTCF0:USTF0",1755456808419,0.87251896,117860.0,117850.0,12.60315604]
["bitfinex-derivatives","BTCF0:USTF0",1755456809720,0.348549,117870.0,117860.0,0.1192162]
["bitfinex-derivatives","BTCF0:USTF0",1755456809921,1.128069,117870.0,117860.0,0.7516852]
["bitfinex-derivatives","BTCF0:USTF0",1755456810619,1.128069,117870.0,117860.0,0.5232062]
["bitfinex-derivatives","BTCF0:USTF0",1755456810820,1.128069,117870.0,117860.0,0.7526852]
["bitfinex-derivatives","BTCF0:USTF0",1755456811620,1.19635407,117870.0,117860.0,0.7526852]
["bitfinex-derivatives","BTCF0:USTF0",1755456812316,1.19635407,117870.0,117860.0,0.7536852]
["bitfinex-derivatives","BTCF0:USTF0",1755456820026,1.19635407,117870.0,117860.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1755456820219,1.19635407,117870.0,117860.0,0.668889]
["bitfinex-derivatives","BTCF0:USTF0",1755456821625,1.19635407,117870.0,117860.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1755456821821,1.19635407,117870.0,117860.0,0.668889]
["bitfinex-derivatives","BTCF0:USTF0",1755456822026,1.19635407,117870.0,117860.0,0.646299]
["bitfinex-derivatives","BTCF0:USTF0",1755456822927,1.19635407,117870.0,117860.0,0.645299]
["bitfinex-derivatives","BTCF0:USTF0",1755456823331,1.19635407,117870.0,117860.0,0.644299]
["bitfinex-derivatives","BTCF0:USTF0",1755456826134,1.19635407,117870.0,117860.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1755456834243,0.96787507,117870.0,117860.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1755456834542,1.19635407,117870.0,117860.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1755456838635,1.19635407,117870.0,117860.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1755456840642,1.19635407,117870.0,117860.0,1.24867]
["bitfinex-derivatives","BTCF0:USTF0",1755456841744,1.19635407,117870.0,117860.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1755456841945,1.19635407,117870.0,117860.0,1.24867]
["bitfinex-derivatives","BTCF0:USTF0",1755456842243,0.96787507,117870.0,117860.0,1.24867]
["bitfinex-derivatives","BTCF0:USTF0",1755456842444,1.19635407,117870.0,117860.0,1.24867]
["bitfinex-derivatives","BTCF0:USTF0",1755456842938,0.96787507,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755456843144,1.35140307,117870.0,117850.0,10.46293869]
["bitfinex-derivatives","BTCF0:USTF0",1755456843335,0.572948,117860.0,117850.0,11.33143869]
["bitfinex-derivatives","BTCF0:USTF0",1755456843536,0.572948,117860.0,117850.0,11.55991769]
["bitfinex-derivatives","BTCF0:USTF0",1755456844336,0.572948,117860.0,117850.0,11.56091769]
["bitfinex-derivatives","BTCF0:USTF0",1755456844536,0.344469,117860.0,117850.0,11.56091769]
["bitfinex-derivatives","BTCF0:USTF0",1755456845642,0.572948,117860.0,117850.0,11.56191769]
["bitfinex-derivatives","BTCF0:USTF0",1755456846436,0.344469,117860.0,117850.0,11.56191769]
["bitfinex-derivatives","BTCF0:USTF0",1755456846635,0.572948,117860.0,117850.0,11.56191769]
["bitfinex-derivatives","BTCF0:USTF0",1755456846836,0.344469,117860.0,117850.0,11.58450769]
["bitfinex-derivatives","BTCF0:USTF0",1755456848947,0.344469,117860.0,117850.0,11.58454769]
["bitfinex-derivatives","BTCF0:USTF0",1755456850649,0.344469,117860.0,117850.0,10.73602769]
["bitfinex-derivatives","BTCF0:USTF0",1755456853853,0.344469,117860.0,117850.0,10.50754869]
["bitfinex-derivatives","BTCF0:USTF0",1755456854153,0.344469,117860.0,117850.0,10.73602769]
["bitfinex-derivatives","BTCF0:USTF0",1755456858759,0.344469,117860.0,117850.0,11.58454769]
["bitfinex-derivatives","BTCF0:USTF0",1755456860556,0.344469,117860.0,117850.0,11.22374769]
["bitfinex-derivatives","BTCF0:USTF0",1755456860755,0.344469,117860.0,117850.0,11.58454769]
["bitfinex-derivatives","BTCF0:USTF0",1755456862562,0.344469,117860.0,117850.0,10.73602769]
["bitfinex-derivatives","BTCF0:USTF0",1755456863563,0.344469,117860.0,117850.0,10.37522769]
["bitfinex-derivatives","BTCF0:USTF0",1755456863861,0.330769,117860.0,117850.0,10.73602769]
["bitfinex-derivatives","BTCF0:USTF0",1755456867664,0.330769,117860.0,117850.0,11.58454769]
["bitfinex-derivatives","BTCF0:USTF0",1755456869368,0.330769,117860.0,117850.0,10.73602769]
["bitfinex-derivatives","BTCF0:USTF0",1755456869568,0.330769,117860.0,117850.0,11.58454769]
["bitfinex-derivatives","BTCF0:USTF0",1755456869763,0.526758,117860.0,117850.0,11.35606869]
["bitfinex-derivatives","BTCF0:USTF0",1755456870070,0.559078,117860.0,117850.0,11.58454769]
["bitfinex-derivatives","BTCF0:USTF0",1755456870264,0.559078,117860.0,117850.0,11.35606869]
["bitfinex-derivatives","BTCF0:USTF0",1755456870561,0.572838,117860.0,117850.0,10.12415869]
["bitfinex-derivatives","BTCF0:USTF0",1755456870965,0.572838,117860.0,117850.0,10.10413869]
["bitfinex-derivatives","BTCF0:USTF0",1755456871264,0.572838,117860.0,117850.0,10.11846869]
["bitfinex-derivatives","BTCF0:USTF0",1755456871470,0.572838,117860.0,117850.0,10.12446869]
["bitfinex-derivatives","BTCF0:USTF0",1755456871665,0.572838,117860.0,117850.0,10.10413869]
["bitfinex-derivatives","BTCF0:USTF0",1755456871871,1.162917,117860.0,117850.0,10.10413869]
["bitfinex-derivatives","BTCF0:USTF0",1755456872062,1.362917,117860.0,117850.0,9.04213869]
["bitfinex-derivatives","BTCF0:USTF0",1755456872869,1.4899555,117860.0,117850.0,9.04213869]
["bitfinex-derivatives","BTCF0:USTF0",1755456873267,0.8045185,117860.0,117850.0,9.00713869]
["bitfinex-derivatives","BTCF0:USTF0",1755456873464,0.8045185,117860.0,117850.0,8.28690112]
["bitfinex-derivatives","BTCF0:USTF0",1755456873668,2.272897,117860.0,117850.0,8.26190112]
["bitfinex-derivatives","BTCF0:USTF0",1755456873860,2.272897,117860.0,117850.0,8.20190112]
["bitfinex-derivatives","BTCF0:USTF0",1755456874065,2.272897,117860.0,117850.0,8.11049112]
["bitfinex-derivatives","BTCF0:USTF0",1755456874264,0.902023,117860.0,117850.0,8.07724112]
["bitfinex-derivatives","BTCF0:USTF0",1755456874470,2.272897,117860.0,117850.0,7.35700355]
["bitfinex-derivatives","BTCF0:USTF0",1755456874867,1.07092701,117860.0,117850.0,1.19660355]
["bitfinex-derivatives","BTCF0:USTF0",1755456875172,0.72604025,117860.0,117850.0,0.84410114]
["bitfinex-derivatives","BTCF0:USTF0",1755456875375,0.72601579,117860.0,117850.0,0.67438528]
["bitfinex-derivatives","BTCF0:USTF0",1755456875767,0.72601579,117860.0,117850.0,0.69899528]
["bitfinex-derivatives","BTCF0:USTF0",1755456876168,0.01578,117840.0,117830.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755456876480,0.90765483,117840.0,117830.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755456876674,1.36461283,117840.0,117830.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1755456876974,1.10765483,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755456877366,1.79309183,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755456877565,0.0008,117820.0,117810.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1755456877768,0.01578,117800.0,117790.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1755456877967,0.03232,117790.0,117760.0,0.36913528]
["bitfinex-derivatives","BTCF0:USTF0",1755456878175,0.92992,117780.0,117770.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755456878480,1.01907456,117780.0,117770.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755456878668,1.0161061,117780.0,117770.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755456878872,1.32144933,117780.0,117770.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755456879072,1.0161061,117780.0,117770.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1755456879482,0.9691461,117780.0,117770.0,0.38073323]
["bitfinex-derivatives","BTCF0:USTF0",1755456879685,0.9691461,117780.0,117770.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1755456879877,0.9691461,117780.0,117770.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1755456880182,1.0407161,117780.0,117770.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755456880378,0.1577561,117780.0,117770.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755456880583,0.1116761,117780.0,117770.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755456880780,0.2033861,117780.0,117770.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1755456880980,1.0720661,117780.0,117770.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1755456881188,1.1956995,117780.0,117770.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1755456881378,1.1956995,117780.0,117770.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755456881573,0.3489395,117780.0,117770.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755456881778,0.3730995,117780.0,117770.0,0.43170323]
["bitfinex-derivatives","BTCF0:USTF0",1755456881981,0.3730995,117780.0,117770.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755456882180,0.3730995,117780.0,117770.0,0.43170323]
["bitfinex-derivatives","BTCF0:USTF0",1755456882377,0.7338995,117780.0,117770.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1755456883080,0.7338995,117780.0,117770.0,0.43090323]
["bitfinex-derivatives","BTCF0:USTF0",1755456883782,0.6166995,117780.0,117770.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1755456883984,0.6166995,117780.0,117770.0,0.43090323]
["bitfinex-derivatives","BTCF0:USTF0",1755456884381,0.2558995,117780.0,117770.0,1.45048323]
["bitfinex-derivatives","BTCF0:USTF0",1755456884586,0.18862796,117780.0,117770.0,1.28078323]
["bitfinex-derivatives","BTCF0:USTF0",1755456884780,0.18862796,117780.0,117770.0,1.14434]
["bitfinex-derivatives","BTCF0:USTF0",1755456884980,0.23723796,117780.0,117770.0,1.44968323]
["bitfinex-derivatives","BTCF0:USTF0",1755456885182,0.30937796,117780.0,117770.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1755456885380,1.16941222,117780.0,117770.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1755456885584,1.17021222,117780.0,117770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755456885985,1.17021222,117780.0,117750.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1755456886193,0.84235,117760.0,117750.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755456886487,0.12075,117750.0,117740.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755456886680,0.48155,117750.0,117720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755456886886,0.09585,117740.0,117730.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755456887082,0.09585,117740.0,117720.0,1.20989453]
["bitfinex-derivatives","BTCF0:USTF0",1755456887083,0.04055,117730.0,117720.0,0.88832453]
["bitfinex-derivatives","BTCF0:USTF0",1755456887282,0.48155,117730.0,117720.0,0.42590323]
["bitfinex-derivatives","BTCF0:USTF0",1755456887488,0.48155,117730.0,117720.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1755456888293,0.48155,117730.0,117720.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1755456888689,0.48155,117730.0,117720.0,0.42990323]
["bitfinex-derivatives","BTCF0:USTF0",1755456888881,0.48155,117730.0,117720.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755456889086,0.48155,117730.0,117720.0,0.42990323]
["bitfinex-derivatives","BTCF0:USTF0",1755456889388,0.48155,117730.0,117680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755456889389,0.254745,117700.0,117680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755456889592,0.084919,117690.0,117680.0,0.96975453]
["bitfinex-derivatives","BTCF0:USTF0",1755456889792,0.084919,117690.0,117680.0,1.27509776]
["bitfinex-derivatives","BTCF0:USTF0",1755456889990,0.21259428,117690.0,117680.0,0.96975453]
["bitfinex-derivatives","BTCF0:USTF0",1755456890192,0.33334428,117690.0,117680.0,1.01889453]
["bitfinex-derivatives","BTCF0:USTF0",1755456890384,0.33334428,117690.0,117680.0,1.13945453]
["bitfinex-derivatives","BTCF0:USTF0",1755456890585,0.70286841,117690.0,117680.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1755456890786,0.70366841,117690.0,117650.0,0.36918194]
["bitfinex-derivatives","BTCF0:USTF0",1755456890991,0.44996,117670.0,117660.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755456891193,0.46729378,117670.0,117660.0,0.89814453]
["bitfinex-derivatives","BTCF0:USTF0",1755456891494,0.62300966,117670.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755456891691,0.62300966,117670.0,117620.0,0.37983877]
["bitfinex-derivatives","BTCF0:USTF0",1755456891692,0.07214,117640.0,117620.0,0.37983877]
["bitfinex-derivatives","BTCF0:USTF0",1755456891893,0.33791891,117640.0,117630.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1755456892392,0.12075,117630.0,117620.0,0.42888877]
["bitfinex-derivatives","BTCF0:USTF0",1755456892893,0.28920891,117640.0,117630.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755456893092,0.24206891,117640.0,117630.0,0.42109323]
["bitfinex-derivatives","BTCF0:USTF0",1755456893293,0.24106891,117640.0,117630.0,1.04900663]
["bitfinex-derivatives","BTCF0:USTF0",1755456893493,0.24106891,117640.0,117630.0,1.13374453]
["bitfinex-derivatives","BTCF0:USTF0",1755456893688,0.60186891,117640.0,117630.0,1.13374453]
["bitfinex-derivatives","BTCF0:USTF0",1755456893891,0.24106891,117640.0,117630.0,1.21950663]
["bitfinex-derivatives","BTCF0:USTF0",1755456894194,0.16897891,117640.0,117630.0,2.19299309]
["bitfinex-derivatives","BTCF0:USTF0",1755456894400,0.43037648,117670.0,117650.0,0.0857477]
["bitfinex-derivatives","BTCF0:USTF0",1755456894692,0.06957648,117670.0,117660.0,0.71908658]
["bitfinex-derivatives","BTCF0:USTF0",1755456894891,0.3857,117680.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755456895092,0.0249,117670.0,117660.0,0.83196822]
["bitfinex-derivatives","BTCF0:USTF0",1755456895291,0.0249,117670.0,117660.0,1.27770862]
["bitfinex-derivatives","BTCF0:USTF0",1755456895492,0.0249,117680.0,117660.0,1.36344522]
["bitfinex-derivatives","BTCF0:USTF0",1755456895703,0.0249,117690.0,117670.0,1.05865098]
["bitfinex-derivatives","BTCF0:USTF0",1755456895998,0.05649,117680.0,117670.0,0.0849338]
["bitfinex-derivatives","BTCF0:USTF0",1755456896296,0.39239,117700.0,117670.0,1.27770202]
["bitfinex-derivatives","BTCF0:USTF0",1755456896496,0.48911199,117700.0,117680.0,0.0849261]
["bitfinex-derivatives","BTCF0:USTF0",1755456896793,0.3857,117700.0,117690.0,0.52798658]
["bitfinex-derivatives","BTCF0:USTF0",1755456896998,0.45931,117700.0,117690.0,1.3599548]
["bitfinex-derivatives","BTCF0:USTF0",1755456897300,0.45931,117700.0,117690.0,1.00166822]
["bitfinex-derivatives","BTCF0:USTF0",1755456897495,0.41207,117700.0,117690.0,1.3599548]
["bitfinex-derivatives","BTCF0:USTF0",1755456897700,0.41207,117700.0,117690.0,1.00166822]
["bitfinex-derivatives","BTCF0:USTF0",1755456898096,0.42307,117700.0,117690.0,1.00366822]
["bitfinex-derivatives","BTCF0:USTF0",1755456898302,0.45466,117700.0,117690.0,1.00366822]
["bitfinex-derivatives","BTCF0:USTF0",1755456898504,0.49255,117700.0,117690.0,1.00478279]
["bitfinex-derivatives","BTCF0:USTF0",1755456898708,0.49255,117700.0,117690.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1755456898894,0.49255,117700.0,117690.0,0.17281457]
["bitfinex-derivatives","BTCF0:USTF0",1755456899210,0.49335,117700.0,117690.0,0.00340488]
["bitfinex-derivatives","BTCF0:USTF0",1755456899394,0.98562185,117700.0,117690.0,0.00340488]
["bitfinex-derivatives","BTCF0:USTF0",1755456899594,0.62733527,117700.0,117690.0,0.00340488]
["bitfinex-derivatives","BTCF0:USTF0",1755456900094,0.08916,117660.0,117650.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1755456900294,0.07214,117650.0,117640.0,1.19276822]
["bitfinex-derivatives","BTCF0:USTF0",1755456900494,0.41729,117660.0,117650.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755456900700,0.3857,117660.0,117650.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1755456900899,1.0783,117670.0,117650.0,1.8093054]
["bitfinex-derivatives","BTCF0:USTF0",1755456901095,1.0783,117670.0,117660.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1755456901495,1.0783,117670.0,117660.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755456901496,1.48634,117670.0,117660.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755456902002,0.07214,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456902205,0.43294,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456902399,0.56036082,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456902903,0.56036082,117660.0,117650.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1755456903099,0.60897082,117660.0,117650.0,0.52898658]
["bitfinex-derivatives","BTCF0:USTF0",1755456903298,0.60897082,117660.0,117650.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1755456903504,0.69891092,117660.0,117650.0,0.52898658]
["bitfinex-derivatives","BTCF0:USTF0",1755456903702,0.69891092,117660.0,117650.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1755456903902,0.69891092,117660.0,117650.0,0.52898658]
["bitfinex-derivatives","BTCF0:USTF0",1755456904104,0.76758964,117660.0,117650.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1755456904701,0.04055,117650.0,117620.0,0.73812535]
["bitfinex-derivatives","BTCF0:USTF0",1755456905004,0.43294,117630.0,117620.0,0.85100699]
["bitfinex-derivatives","BTCF0:USTF0",1755456905200,0.43294,117630.0,117620.0,0.01903877]
["bitfinex-derivatives","BTCF0:USTF0",1755456905396,0.56042904,117630.0,117620.0,0.18873877]
["bitfinex-derivatives","BTCF0:USTF0",1755456905596,0.56042904,117630.0,117620.0,0.01903877]
["bitfinex-derivatives","BTCF0:USTF0",1755456906001,0.56042904,117630.0,117620.0,0.37732535]
["bitfinex-derivatives","BTCF0:USTF0",1755456906299,1.65226904,117630.0,117620.0,0.02003877]
["bitfinex-derivatives","BTCF0:USTF0",1755456906995,1.65326904,117630.0,117620.0,0.02203877]
["bitfinex-derivatives","BTCF0:USTF0",1755456907308,0.0249,117610.0,117600.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755456907499,0.43294,117610.0,117600.0,0.85399822]
["bitfinex-derivatives","BTCF0:USTF0",1755456907699,0.79374,117610.0,117600.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1755456907898,0.07214,117600.0,117590.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755456908101,0.04724,117590.0,117570.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1755456908299,0.07214,117570.0,117560.0,0.00835029]
["bitfinex-derivatives","BTCF0:USTF0",1755456908501,0.79202658,117570.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755456908700,0.43294,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755456908895,1.53386,117540.0,117530.0,0.00559042]
["bitfinex-derivatives","BTCF0:USTF0",1755456909205,1.67116176,117540.0,117530.0,0.00335381]
["bitfinex-derivatives","BTCF0:USTF0",1755456909407,1.67116176,117540.0,117490.0,0.4609706]
["bitfinex-derivatives","BTCF0:USTF0",1755456909408,2.04844136,117540.0,117490.0,0.4609706]
["bitfinex-derivatives","BTCF0:USTF0",1755456909606,0.37645,117510.0,117490.0,1.19611822]
["bitfinex-derivatives","BTCF0:USTF0",1755456909901,0.3807,117510.0,117500.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755456910106,0.0249,117520.0,117510.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1755456910294,0.0249,117530.0,117520.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755456910495,1.12582,117540.0,117530.0,0.0883827]
["bitfinex-derivatives","BTCF0:USTF0",1755456910701,0.0259,117540.0,117530.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1755456910902,0.0259,117540.0,117530.0,1.31154092]
["bitfinex-derivatives","BTCF0:USTF0",1755456911100,0.001,117540.0,117530.0,1.6740375]
["bitfinex-derivatives","BTCF0:USTF0",1755456911408,1.47644,117570.0,117560.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1755456911409,0.0259,117570.0,117560.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1755456911599,0.1099033,117570.0,117560.0,0.39443658]
["bitfinex-derivatives","BTCF0:USTF0",1755456911799,0.0850109,117560.0,117550.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755456911999,0.0850109,117560.0,117550.0,0.86570822]
["bitfinex-derivatives","BTCF0:USTF0",1755456912206,0.2799231,117570.0,117560.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755456912396,0.2799231,117570.0,117560.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1755456912600,0.2799231,117570.0,117560.0,1.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1755456912998,0.2799231,117570.0,117540.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755456912999,0.0249,117560.0,117540.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755456913205,0.43294,117560.0,117550.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1755456913403,0.43294,117560.0,117550.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1755456913602,0.3638,117560.0,117550.0,0.69589822]
["bitfinex-derivatives","BTCF0:USTF0",1755456913802,0.04724,117590.0,117580.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1755456914009,0.04724,117590.0,117580.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1755456914204,0.17489056,117590.0,117580.0,0.40153492]
["bitfinex-derivatives","BTCF0:USTF0",1755456914509,0.12765056,117590.0,117580.0,0.4765359]
["bitfinex-derivatives","BTCF0:USTF0",1755456914817,0.3608,117620.0,117610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755456914818,0.05368,117620.0,117610.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1755456915009,0.05368,117620.0,117600.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1755456915010,0.01663,117620.0,117600.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1755456915313,0.05368,117610.0,117600.0,0.22480492]
["bitfinex-derivatives","BTCF0:USTF0",1755456915614,0.41448,117610.0,117600.0,0.24789492]
["bitfinex-derivatives","BTCF0:USTF0",1755456915804,0.07759,117600.0,117590.0,0.78393658]
["bitfinex-derivatives","BTCF0:USTF0",1755456916004,0.07759,117600.0,117590.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1755456916205,0.07759,117600.0,117590.0,0.60869492]
["bitfinex-derivatives","BTCF0:USTF0",1755456916610,0.07759,117600.0,117590.0,0.9669815]
["bitfinex-derivatives","BTCF0:USTF0",1755456916806,0.07759,117600.0,117590.0,0.54384492]
["bitfinex-derivatives","BTCF0:USTF0",1755456917110,0.02391,117600.0,117590.0,0.43899492]
["bitfinex-derivatives","BTCF0:USTF0",1755456917513,0.03291,117600.0,117590.0,0.9679815]
["bitfinex-derivatives","BTCF0:USTF0",1755456918106,0.03291,117600.0,117590.0,0.60969492]
["bitfinex-derivatives","BTCF0:USTF0",1755456918411,0.03291,117600.0,117590.0,0.07919492]
["bitfinex-derivatives","BTCF0:USTF0",1755456918601,0.08739,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456918803,0.93440385,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456919103,0.01743,117580.0,117550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755456919303,0.1626076,117550.0,117540.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1755456919509,0.5234076,117550.0,117530.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755456919711,0.07759,117530.0,117520.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1755456920014,0.01663,117520.0,117510.0,0.1422286]
["bitfinex-derivatives","BTCF0:USTF0",1755456920214,0.07759,117520.0,117510.0,0.15557352]
["bitfinex-derivatives","BTCF0:USTF0",1755456920413,0.07759,117520.0,117510.0,1.0443601]
["bitfinex-derivatives","BTCF0:USTF0",1755456920716,0.07759,117520.0,117510.0,0.65562595]
["bitfinex-derivatives","BTCF0:USTF0",1755456920913,0.02391,117520.0,117510.0,0.49292595]
["bitfinex-derivatives","BTCF0:USTF0",1755456921117,0.07759,117530.0,117520.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1755456921307,0.02391,117520.0,117510.0,0.14187103]
["bitfinex-derivatives","BTCF0:USTF0",1755456921506,0.38471,117530.0,117520.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1755456921707,0.38471,117530.0,117510.0,0.04343492]
["bitfinex-derivatives","BTCF0:USTF0",1755456921708,0.43839,117530.0,117510.0,0.04343492]
["bitfinex-derivatives","BTCF0:USTF0",1755456922016,0.3618,117520.0,117510.0,0.14196608]
["bitfinex-derivatives","BTCF0:USTF0",1755456922218,0.38571,117520.0,117510.0,0.14196608]
["bitfinex-derivatives","BTCF0:USTF0",1755456922520,0.38771,117520.0,117510.0,0.31766608]
["bitfinex-derivatives","BTCF0:USTF0",1755456922816,0.44139,117520.0,117510.0,0.08211608]
["bitfinex-derivatives","BTCF0:USTF0",1755456923119,0.44139,117520.0,117510.0,0.08203352]
["bitfinex-derivatives","BTCF0:USTF0",1755456923507,0.08059,117520.0,117510.0,0.08203352]
["bitfinex-derivatives","BTCF0:USTF0",1755456923813,0.56807784,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755456924119,0.56807784,117520.0,117510.0,0.06664043]
["bitfinex-derivatives","BTCF0:USTF0",1755456924707,0.56807784,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755456925228,0.56907784,117520.0,117510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755456925517,0.56907784,117520.0,117510.0,0.06664043]
["bitfinex-derivatives","BTCF0:USTF0",1755456926122,0.8535449,117520.0,117510.0,0.06464043]
["bitfinex-derivatives","BTCF0:USTF0",1755456926422,0.56807784,117520.0,117510.0,0.06464043]
["bitfinex-derivatives","BTCF0:USTF0",1755456926618,0.56807784,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755456927117,0.1016842,117500.0,117490.0,0.10340043]
["bitfinex-derivatives","BTCF0:USTF0",1755456927323,0.1626442,117500.0,117490.0,0.72546198]
["bitfinex-derivatives","BTCF0:USTF0",1755456927515,0.1626442,117500.0,117490.0,0.60969492]
["bitfinex-derivatives","BTCF0:USTF0",1755456927816,0.1626442,117500.0,117490.0,0.22580492]
["bitfinex-derivatives","BTCF0:USTF0",1755456928016,0.1626442,117500.0,117490.0,0.21880492]
["bitfinex-derivatives","BTCF0:USTF0",1755456928222,0.1626442,117500.0,117490.0,0.24358137]
["bitfinex-derivatives","BTCF0:USTF0",1755456928421,0.1626442,117500.0,117490.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456928619,0.1636442,117500.0,117490.0,0.07588137]
["bitfinex-derivatives","BTCF0:USTF0",1755456928820,0.5244442,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456929119,0.65265824,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755456929324,0.65265824,117500.0,117490.0,0.07902103]
["bitfinex-derivatives","BTCF0:USTF0",1755456929625,0.1109642,117500.0,117490.0,0.15766595]
["bitfinex-derivatives","BTCF0:USTF0",1755456929821,0.0870542,117500.0,117490.0,0.72871198]
["bitfinex-derivatives","BTCF0:USTF0",1755456930016,0.0870542,117500.0,117490.0,0.61294492]
["bitfinex-derivatives","BTCF0:USTF0",1755456930515,0.0870542,117500.0,117490.0,0.61214492]
["bitfinex-derivatives","BTCF0:USTF0",1755456930911,0.1099642,117500.0,117490.0,0.58705492]
["bitfinex-derivatives","BTCF0:USTF0",1755456931117,0.1626442,117500.0,117490.0,0.24834492]
["bitfinex-derivatives","BTCF0:USTF0",1755456931312,0.5254442,117500.0,117490.0,0.21942492]
["bitfinex-derivatives","BTCF0:USTF0",1755456931725,0.5254442,117500.0,117490.0,0.18404492]
["bitfinex-derivatives","BTCF0:USTF0",1755456931923,0.5254442,117500.0,117490.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755456932322,0.5254442,117500.0,117490.0,0.18404492]
["bitfinex-derivatives","BTCF0:USTF0",1755456932716,0.5254442,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456933025,0.68158664,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456933420,1.04238664,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456934727,1.3278537,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456934928,1.04238664,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456935227,1.39719745,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755456935417,0.1221179,117480.0,117470.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1755456935620,0.1460279,117480.0,117470.0,0.36411198]
["bitfinex-derivatives","BTCF0:USTF0",1755456935820,0.17401073,117480.0,117470.0,0.24834492]
["bitfinex-derivatives","BTCF0:USTF0",1755456936616,0.1626579,117480.0,117470.0,0.24834492]
["bitfinex-derivatives","BTCF0:USTF0",1755456936821,0.1636579,117480.0,117470.0,0.21842492]
["bitfinex-derivatives","BTCF0:USTF0",1755456937120,0.5244579,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456937324,0.5264579,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456937530,0.5254579,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456937828,0.55243038,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456938023,0.55443038,117480.0,117470.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755456938729,0.55443038,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456938925,0.55443038,117480.0,117470.0,0.22525492]
["bitfinex-derivatives","BTCF0:USTF0",1755456939126,0.19363038,117480.0,117470.0,0.60914492]
["bitfinex-derivatives","BTCF0:USTF0",1755456939316,0.55443038,117480.0,117470.0,0.21842492]
["bitfinex-derivatives","BTCF0:USTF0",1755456939516,0.55443038,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456939723,0.51389038,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456940126,0.55443038,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456940328,0.19363038,117480.0,117470.0,0.22525492]
["bitfinex-derivatives","BTCF0:USTF0",1755456940528,0.19363038,117480.0,117470.0,0.24834492]
["bitfinex-derivatives","BTCF0:USTF0",1755456941124,0.19363038,117480.0,117470.0,0.22525492]
["bitfinex-derivatives","BTCF0:USTF0",1755456941532,0.19331515,117480.0,117470.0,0.22525492]
["bitfinex-derivatives","BTCF0:USTF0",1755456942032,0.1656579,117480.0,117470.0,0.22525492]
["bitfinex-derivatives","BTCF0:USTF0",1755456942228,0.1656579,117480.0,117470.0,0.21842492]
["bitfinex-derivatives","BTCF0:USTF0",1755456942428,0.1656579,117480.0,117470.0,0.18304492]
["bitfinex-derivatives","BTCF0:USTF0",1755456942642,0.47612377,117480.0,117470.0,0.01334492]
["bitfinex-derivatives","BTCF0:USTF0",1755456942822,0.47612377,117480.0,117470.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1755456943023,0.84717177,117480.0,117450.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1755456943332,0.37743,117460.0,117450.0,9.81378]
["bitfinex-derivatives","BTCF0:USTF0",1755456943527,0.40468587,117460.0,117450.0,9.81378]
["bitfinex-derivatives","BTCF0:USTF0",1755456943723,0.5327704,117460.0,117450.0,9.81378]
["bitfinex-derivatives","BTCF0:USTF0",1755456943929,0.6178523,117460.0,117450.0,9.81378]
["bitfinex-derivatives","BTCF0:USTF0",1755456944230,0.6178523,117460.0,117450.0,9.7105602]
["bitfinex-derivatives","BTCF0:USTF0",1755456944537,1.9604923,117460.0,117450.0,9.6438113]
["bitfinex-derivatives","BTCF0:USTF0",1755456944835,1.9610023,117460.0,117450.0,9.4757719]
["bitfinex-derivatives","BTCF0:USTF0",1755456945033,1.9610023,117460.0,117450.0,9.0164136]
["bitfinex-derivatives","BTCF0:USTF0",1755456945232,1.9610023,117460.0,117450.0,8.7930447]
["bitfinex-derivatives","BTCF0:USTF0",1755456945840,1.83291777,117460.0,117450.0,8.8486247]
["bitfinex-derivatives","BTCF0:USTF0",1755456946133,0.78931105,117460.0,117450.0,8.7699547]
["bitfinex-derivatives","BTCF0:USTF0",1755456946333,0.79031105,117460.0,117450.0,8.7210247]
["bitfinex-derivatives","BTCF0:USTF0",1755456946535,0.79151105,117460.0,117450.0,8.7210247]
["bitfinex-derivatives","BTCF0:USTF0",1755456946731,1.07697811,117460.0,117450.0,8.7210247]
["bitfinex-derivatives","BTCF0:USTF0",1755456947038,0.80074734,117460.0,117450.0,8.7210247]
["bitfinex-derivatives","BTCF0:USTF0",1755456947332,0.79994734,117460.0,117450.0,8.7210247]
["bitfinex-derivatives","BTCF0:USTF0",1755456947549,1.0832144,117460.0,117450.0,8.7210247]
["bitfinex-derivatives","BTCF0:USTF0",1755456947834,0.80274734,117460.0,117450.0,8.7442747]
["bitfinex-derivatives","BTCF0:USTF0",1755456948038,0.80194734,117460.0,117450.0,8.7442747]
["bitfinex-derivatives","BTCF0:USTF0",1755456948236,0.62323104,117460.0,117450.0,8.7821047]
["bitfinex-derivatives","BTCF0:USTF0",1755456948431,0.62323104,117460.0,117450.0,8.7998547]
["bitfinex-derivatives","BTCF0:USTF0",1755456949333,0.60503104,117460.0,117450.0,8.7998547]
["bitfinex-derivatives","BTCF0:USTF0",1755456949931,0.24423104,117460.0,117450.0,8.81319962]
["bitfinex-derivatives","BTCF0:USTF0",1755456950234,0.0900819,117460.0,117450.0,9.34369962]
["bitfinex-derivatives","BTCF0:USTF0",1755456950630,0.0900819,117460.0,117450.0,8.98289962]
["bitfinex-derivatives","BTCF0:USTF0",1755456951134,0.89029291,117460.0,117450.0,8.7442747]
["bitfinex-derivatives","BTCF0:USTF0",1755456951333,0.89109291,117460.0,117450.0,8.7442747]
["bitfinex-derivatives","BTCF0:USTF0",1755456951528,1.06137292,117460.0,117450.0,8.7210247]
["bitfinex-derivatives","BTCF0:USTF0",1755456951734,0.77510586,117460.0,117450.0,8.6073372]
["bitfinex-derivatives","BTCF0:USTF0",1755456951939,0.77510586,117460.0,117450.0,8.3109327]
["bitfinex-derivatives","BTCF0:USTF0",1755456952139,0.77510586,117460.0,117450.0,8.0213885]
["bitfinex-derivatives","BTCF0:USTF0",1755456952438,1.06137292,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456953040,0.77510586,117460.0,117450.0,8.0213885]
["bitfinex-derivatives","BTCF0:USTF0",1755456953235,1.26370646,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456953439,1.35366546,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456953841,1.0681984,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456954144,1.35366546,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456954940,1.0681984,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456955139,1.35366546,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456955341,1.0681984,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456955536,1.35286546,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456955937,1.35366546,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456956133,1.32715624,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456956442,1.35273127,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456956843,1.35353127,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456957342,1.41457474,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456957742,1.12510768,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456957942,1.41357474,117460.0,117450.0,7.9981385]
["bitfinex-derivatives","BTCF0:USTF0",1755456958345,1.67781245,117460.0,117450.0,7.99604235]
["bitfinex-derivatives","BTCF0:USTF0",1755456958537,1.31782006,117460.0,117450.0,7.99604235]
["bitfinex-derivatives","BTCF0:USTF0",1755456959041,0.8967842,117460.0,117450.0,7.996265]
["bitfinex-derivatives","BTCF0:USTF0",1755456959242,1.25597659,117460.0,117450.0,7.996265]
["bitfinex-derivatives","BTCF0:USTF0",1755456959640,1.05597659,117460.0,117450.0,7.996265]
["bitfinex-derivatives","BTCF0:USTF0",1755456959938,1.19888157,117460.0,117450.0,8.019515]
["bitfinex-derivatives","BTCF0:USTF0",1755456960145,0.84088918,117460.0,117450.0,8.019515]
["bitfinex-derivatives","BTCF0:USTF0",1755456960346,0.84088918,117460.0,117450.0,8.075095]
["bitfinex-derivatives","BTCF0:USTF0",1755456960641,0.84088918,117460.0,117450.0,8.075895]
["bitfinex-derivatives","BTCF0:USTF0",1755456960847,1.20088157,117460.0,117450.0,8.075895]
["bitfinex-derivatives","BTCF0:USTF0",1755456961049,1.20088157,117460.0,117450.0,8.075095]
["bitfinex-derivatives","BTCF0:USTF0",1755456961641,0.84088918,117460.0,117450.0,8.075095]
["bitfinex-derivatives","BTCF0:USTF0",1755456962035,1.20088157,117460.0,117450.0,8.075095]
["bitfinex-derivatives","BTCF0:USTF0",1755456962243,0.67060917,117460.0,117450.0,8.075895]
["bitfinex-derivatives","BTCF0:USTF0",1755456962443,0.58065017,117460.0,117450.0,8.075895]
["bitfinex-derivatives","BTCF0:USTF0",1755456962644,0.86652751,117460.0,117450.0,8.075095]
["bitfinex-derivatives","BTCF0:USTF0",1755456962839,0.58065017,117460.0,117450.0,8.075095]
["bitfinex-derivatives","BTCF0:USTF0",1755456963045,0.58065017,117460.0,117450.0,8.075895]
["bitfinex-derivatives","BTCF0:USTF0",1755456963548,0.58065017,117460.0,117450.0,8.075095]
["bitfinex-derivatives","BTCF0:USTF0",1755456963945,0.58065017,117460.0,117450.0,8.245595]
["bitfinex-derivatives","BTCF0:USTF0",1755456964153,0.86652751,117460.0,117450.0,8.245595]
["bitfinex-derivatives","BTCF0:USTF0",1755456964353,0.58065017,117460.0,117450.0,8.245595]
["bitfinex-derivatives","BTCF0:USTF0",1755456964947,0.58065017,117460.0,117450.0,8.45003992]
["bitfinex-derivatives","BTCF0:USTF0",1755456964948,0.07100827,117460.0,117450.0,8.45003992]
["bitfinex-derivatives","BTCF0:USTF0",1755456965246,0.3358,117490.0,117480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1755456965446,0.09363375,117500.0,117480.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1755456965650,0.09363375,117500.0,117490.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755456965651,1.70479109,117500.0,117490.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755456965851,1.47660029,117500.0,117490.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755456966052,0.00841701,117510.0,117490.0,0.56239492]
["bitfinex-derivatives","BTCF0:USTF0",1755456966250,2.14869,117520.0,117500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755456966448,2.43456734,117520.0,117510.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755456966650,2.65803908,117520.0,117510.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755456966853,2.71216908,117520.0,117510.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755456967153,2.69447908,117520.0,117510.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755456967453,2.66664637,117520.0,117510.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1755456967856,1.92114194,117520.0,117510.0,0.20079492]
["bitfinex-derivatives","BTCF0:USTF0",1755456968050,1.92954956,117520.0,117510.0,0.20079492]
["bitfinex-derivatives","BTCF0:USTF0",1755456968247,0.66624813,117520.0,117510.0,0.39189492]
["bitfinex-derivatives","BTCF0:USTF0",1755456968558,0.95212547,117520.0,117510.0,0.56159492]
["bitfinex-derivatives","BTCF0:USTF0",1755456968847,0.65033674,117520.0,117510.0,0.56159492]
["bitfinex-derivatives","BTCF0:USTF0",1755456969052,0.64195813,117520.0,117510.0,0.56239492]
["bitfinex-derivatives","BTCF0:USTF0",1755456969255,0.51370619,117520.0,117510.0,0.56159492]
["bitfinex-derivatives","BTCF0:USTF0",1755456969453,0.07770619,117520.0,117510.0,0.93431756]
["bitfinex-derivatives","BTCF0:USTF0",1755456969650,0.04871619,117520.0,117510.0,0.64844022]
["bitfinex-derivatives","BTCF0:USTF0",1755456969842,0.004,117520.0,117510.0,0.93351756]
["bitfinex-derivatives","BTCF0:USTF0",1755456970043,0.00873017,117540.0,117510.0,0.66019022]
["bitfinex-derivatives","BTCF0:USTF0",1755456970250,0.02429,117550.0,117530.0,0.53984492]
["bitfinex-derivatives","BTCF0:USTF0",1755456970446,0.12738385,117540.0,117530.0,0.37414492]
["bitfinex-derivatives","BTCF0:USTF0",1755456970754,0.06700767,117540.0,117530.0,0.37414492]
["bitfinex-derivatives","BTCF0:USTF0",1755456971056,0.12738385,117540.0,117530.0,0.53984492]
["bitfinex-derivatives","BTCF0:USTF0",1755456971256,1.6872091,117560.0,117530.0,2.42567306]
["bitfinex-derivatives","BTCF0:USTF0",1755456971555,1.67854,117560.0,117550.0,0.17904492]
["bitfinex-derivatives","BTCF0:USTF0",1755456971756,0.12823187,117560.0,117550.0,0.53984492]
["bitfinex-derivatives","BTCF0:USTF0",1755456971965,0.00082,117560.0,117550.0,0.53984492]
["bitfinex-derivatives","BTCF0:USTF0",1755456972153,0.00082,117560.0,117550.0,0.62486122]
["bitfinex-derivatives","BTCF0:USTF0",1755456972355,0.00082,117560.0,117550.0,0.91073856]
["bitfinex-derivatives","BTCF0:USTF0",1755456972556,0.00082,117560.0,117550.0,1.93762122]
["bitfinex-derivatives","BTCF0:USTF0",1755456972749,0.00082,117560.0,117550.0,1.85260492]
["bitfinex-derivatives","BTCF0:USTF0",1755456973358,0.00182,117560.0,117550.0,1.85260492]
["bitfinex-derivatives","BTCF0:USTF0",1755456973656,0.09421472,117560.0,117550.0,0.53984492]
["bitfinex-derivatives","BTCF0:USTF0",1755456973857,0.02429,117550.0,117540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755456974051,0.02429,117550.0,117540.0,0.53984492]
["bitfinex-derivatives","BTCF0:USTF0",1755456974655,0.02429,117550.0,117540.0,0.55656492]
["bitfinex-derivatives","BTCF0:USTF0",1755456975162,0.06634,117550.0,117540.0,0.55656492]
["bitfinex-derivatives","BTCF0:USTF0",1755456975457,0.02429,117550.0,117540.0,0.55656492]
["bitfinex-derivatives","BTCF0:USTF0",1755456975756,0.02649,117560.0,117550.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1755456976259,0.15397748,117560.0,117550.0,0.19576492]
["bitfinex-derivatives","BTCF0:USTF0",1755456976965,0.15197748,117560.0,117550.0,0.19576492]
["bitfinex-derivatives","BTCF0:USTF0",1755456977151,0.15297748,117560.0,117550.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1755456977355,0.21966094,117560.0,117550.0,0.03006492]
["bitfinex-derivatives","BTCF0:USTF0",1755456977664,0.21966094,117560.0,117550.0,0.19576492]
["bitfinex-derivatives","BTCF0:USTF0",1755456977960,0.22266094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456978162,0.26471094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456978361,0.28530094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456978762,0.26471094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456978957,0.22266094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456979160,0.22266094,117560.0,117550.0,0.55756492]
["bitfinex-derivatives","BTCF0:USTF0",1755456979360,0.22266094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456979559,0.58346094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456979956,0.22266094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456980667,0.22266094,117560.0,117550.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1755456980861,0.22266094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456981170,0.22266094,117560.0,117550.0,0.55756492]
["bitfinex-derivatives","BTCF0:USTF0",1755456981370,0.22266094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456982060,0.58346094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456982662,0.22266094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456983864,0.58346094,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456984576,0.22266094,117560.0,117550.0,0.55756492]
["bitfinex-derivatives","BTCF0:USTF0",1755456984773,0.09517346,117560.0,117550.0,0.55756492]
["bitfinex-derivatives","BTCF0:USTF0",1755456985065,0.07150346,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456985270,0.07150346,117560.0,117550.0,0.55756492]
["bitfinex-derivatives","BTCF0:USTF0",1755456985465,0.07150346,117560.0,117550.0,0.19676492]
["bitfinex-derivatives","BTCF0:USTF0",1755456986264,0.09517346,117560.0,117550.0,0.55756492]
["bitfinex-derivatives","BTCF0:USTF0",1755456987063,0.4231008,117560.0,117550.0,0.19143492]
["bitfinex-derivatives","BTCF0:USTF0",1755456987264,0.15781346,117560.0,117550.0,0.19143492]
["bitfinex-derivatives","BTCF0:USTF0",1755456987462,0.51861346,117560.0,117550.0,0.19143492]
["bitfinex-derivatives","BTCF0:USTF0",1755456987865,0.51861346,117560.0,117550.0,0.19654492]
["bitfinex-derivatives","BTCF0:USTF0",1755456988065,0.09517346,117560.0,117550.0,0.19654492]
["bitfinex-derivatives","BTCF0:USTF0",1755456988260,0.13722346,117560.0,117550.0,0.55734492]
["bitfinex-derivatives","BTCF0:USTF0",1755456988572,0.13722346,117560.0,117550.0,0.19654492]
["bitfinex-derivatives","BTCF0:USTF0",1755456989063,0.15781346,117560.0,117550.0,0.19654492]
["bitfinex-derivatives","BTCF0:USTF0",1755456989272,0.51861346,117560.0,117550.0,0.19654492]
["bitfinex-derivatives","BTCF0:USTF0",1755456990064,0.93193993,117560.0,117550.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755456990374,0.93193993,117560.0,117550.0,0.18004492]
["bitfinex-derivatives","BTCF0:USTF0",1755456991468,0.64406259,117560.0,117550.0,0.18004492]
["bitfinex-derivatives","BTCF0:USTF0",1755456991668,0.64606259,117560.0,117550.0,0.19197492]
["bitfinex-derivatives","BTCF0:USTF0",1755456992267,0.64606259,117560.0,117550.0,0.03138492]
["bitfinex-derivatives","BTCF0:USTF0",1755456992467,0.26467259,117560.0,117550.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1755456992670,0.26467259,117560.0,117550.0,0.19708492]
["bitfinex-derivatives","BTCF0:USTF0",1755456993268,0.28526259,117560.0,117550.0,0.19708492]
["bitfinex-derivatives","BTCF0:USTF0",1755456993666,0.22262259,117560.0,117550.0,0.18104492]
["bitfinex-derivatives","BTCF0:USTF0",1755456993870,0.93273993,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755456994071,0.08631,117540.0,117520.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1755456994267,0.04205,117530.0,117520.0,0.02938492]
["bitfinex-derivatives","BTCF0:USTF0",1755456994473,0.08631,117530.0,117520.0,0.02938492]
["bitfinex-derivatives","BTCF0:USTF0",1755456994973,0.08631,117530.0,117520.0,0.19508492]
["bitfinex-derivatives","BTCF0:USTF0",1755456995371,0.02367,117530.0,117520.0,0.19608492]
["bitfinex-derivatives","BTCF0:USTF0",1755456995570,0.42652,117550.0,117530.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1755456995771,0.06572,117550.0,117540.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1755456995974,0.19265092,117550.0,117540.0,0.55588492]
["bitfinex-derivatives","BTCF0:USTF0",1755456996375,0.21324092,117550.0,117540.0,0.55588492]
["bitfinex-derivatives","BTCF0:USTF0",1755456996569,0.21324092,117550.0,117540.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1755456996871,0.21524092,117550.0,117540.0,0.55588492]
["bitfinex-derivatives","BTCF0:USTF0",1755456997170,0.57604092,117550.0,117540.0,0.18997492]
["bitfinex-derivatives","BTCF0:USTF0",1755456997578,0.57804092,117550.0,117540.0,0.18997492]
["bitfinex-derivatives","BTCF0:USTF0",1755456997764,0.21724092,117550.0,117540.0,0.19508492]
["bitfinex-derivatives","BTCF0:USTF0",1755456998074,0.21524092,117550.0,117540.0,0.19508492]
["bitfinex-derivatives","BTCF0:USTF0",1755456998275,0.21924092,117550.0,117540.0,0.19608492]
["bitfinex-derivatives","BTCF0:USTF0",1755456999777,0.21924092,117550.0,117540.0,0.55888492]
["bitfinex-derivatives","BTCF0:USTF0",1755456999778,0.02967,117550.0,117540.0,0.55888492]
["bitfinex-derivatives","BTCF0:USTF0",1755456999968,0.02967,117550.0,117540.0,0.61957434]
["bitfinex-derivatives","BTCF0:USTF0",1755457000366,0.09231,117550.0,117540.0,0.25677434]
["bitfinex-derivatives","BTCF0:USTF0",1755457000576,0.09231,117550.0,117540.0,0.61757434]
["bitfinex-derivatives","BTCF0:USTF0",1755457000964,0.02967,117550.0,117540.0,0.61957434]
["bitfinex-derivatives","BTCF0:USTF0",1755457002374,0.02967,117550.0,117540.0,0.97872355]
["bitfinex-derivatives","BTCF0:USTF0",1755457002774,0.02967,117550.0,117540.0,0.61957434]
["bitfinex-derivatives","BTCF0:USTF0",1755457006078,0.44906,117550.0,117540.0,0.24073434]
["bitfinex-derivatives","BTCF0:USTF0",1755457006282,0.80820921,117550.0,117540.0,0.07503434]
["bitfinex-derivatives","BTCF0:USTF0",1755457006584,0.44906,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457006778,0.93570044,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457007775,0.57655123,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457007980,0.93570044,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457008574,0.57655123,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457008773,0.93570044,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457009878,0.57655123,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457010086,0.93570044,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457010969,0.57655123,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457011584,0.93570044,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457011783,0.57655123,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457012184,0.93570044,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457012771,0.57655123,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457012970,0.93570044,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457013178,0.99259044,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457014579,0.99259044,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457014784,0.99259044,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457014785,0.63344123,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457015188,0.99259044,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457015389,0.63179044,117550.0,117540.0,0.01434492]
["bitfinex-derivatives","BTCF0:USTF0",1755457015683,0.14515,117550.0,117540.0,0.41437413]
["bitfinex-derivatives","BTCF0:USTF0",1755457015988,0.14515,117550.0,117540.0,0.28161434]
["bitfinex-derivatives","BTCF0:USTF0",1755457016179,0.14515,117550.0,117540.0,0.64241434]
["bitfinex-derivatives","BTCF0:USTF0",1755457016482,0.05756,117550.0,117540.0,1.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1755457016685,0.05756,117550.0,117540.0,1.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1755457016888,0.05756,117550.0,117540.0,0.58372492]
["bitfinex-derivatives","BTCF0:USTF0",1755457017189,0.02967,117550.0,117540.0,0.94287413]
["bitfinex-derivatives","BTCF0:USTF0",1755457017783,0.02967,117550.0,117540.0,1.01873591]
["bitfinex-derivatives","BTCF0:USTF0",1755457018883,0.06949,117550.0,117540.0,1.01873591]
["bitfinex-derivatives","BTCF0:USTF0",1755457019486,0.02967,117550.0,117540.0,1.01873591]
["bitfinex-derivatives","BTCF0:USTF0",1755457019992,0.02967,117550.0,117540.0,1.00401773]
["bitfinex-derivatives","BTCF0:USTF0",1755457020186,0.006,117550.0,117540.0,1.08904243]
["bitfinex-derivatives","BTCF0:USTF0",1755457020497,0.006,117550.0,117540.0,1.10376061]
["bitfinex-derivatives","BTCF0:USTF0",1755457020789,0.00082,117560.0,117550.0,0.1278975]
["bitfinex-derivatives","BTCF0:USTF0",1755457020987,0.01133508,117570.0,117560.0,0.1235503]
["bitfinex-derivatives","BTCF0:USTF0",1755457021178,0.05859,117580.0,117570.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1755457021384,0.12413972,117590.0,117580.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1755457021585,0.05689,117590.0,117580.0,0.47491876]
["bitfinex-derivatives","BTCF0:USTF0",1755457021891,0.06550211,117590.0,117580.0,0.66991178]
["bitfinex-derivatives","BTCF0:USTF0",1755457022098,0.06550211,117590.0,117580.0,0.95319921]
["bitfinex-derivatives","BTCF0:USTF0",1755457022099,0.01255,117590.0,117580.0,0.95319921]
["bitfinex-derivatives","BTCF0:USTF0",1755457022285,0.11548,117600.0,117590.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1755457022585,0.11548,117600.0,117590.0,0.64055968]
["bitfinex-derivatives","BTCF0:USTF0",1755457022892,0.267606,117600.0,117590.0,0.64055968]
["bitfinex-derivatives","BTCF0:USTF0",1755457023692,0.2761448,117600.0,117590.0,0.64055968]
["bitfinex-derivatives","BTCF0:USTF0",1755457023990,0.153126,117600.0,117590.0,0.83800889]
["bitfinex-derivatives","BTCF0:USTF0",1755457024182,0.153126,117600.0,117590.0,0.79149921]
["bitfinex-derivatives","BTCF0:USTF0",1755457024384,0.153126,117600.0,117590.0,1.01822889]
["bitfinex-derivatives","BTCF0:USTF0",1755457024682,0.09334943,117600.0,117590.0,1.01922889]
["bitfinex-derivatives","BTCF0:USTF0",1755457024880,0.09334943,117600.0,117590.0,0.66007968]
["bitfinex-derivatives","BTCF0:USTF0",1755457025083,0.09334943,117600.0,117590.0,1.01922889]
["bitfinex-derivatives","BTCF0:USTF0",1755457025488,0.001,117600.0,117590.0,2.21122889]
["bitfinex-derivatives","BTCF0:USTF0",1755457026196,0.001,117600.0,117590.0,2.29621789]
["bitfinex-derivatives","BTCF0:USTF0",1755457026694,0.02386,117610.0,117600.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1755457026995,0.02386,117610.0,117600.0,0.58882921]
["bitfinex-derivatives","BTCF0:USTF0",1755457028094,0.02386,117610.0,117600.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1755457028298,0.02386,117610.0,117600.0,0.58882921]
["bitfinex-derivatives","BTCF0:USTF0",1755457028498,0.02386,117610.0,117600.0,0.58982921]
["bitfinex-derivatives","BTCF0:USTF0",1755457028695,0.02486,117610.0,117600.0,0.59382921]
["bitfinex-derivatives","BTCF0:USTF0",1755457028992,0.02486,117610.0,117600.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1755457029493,0.02486,117610.0,117600.0,0.59382921]
["bitfinex-derivatives","BTCF0:USTF0",1755457029695,0.02486,117610.0,117600.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1755457029888,0.02486,117610.0,117600.0,0.59382921]
["bitfinex-derivatives","BTCF0:USTF0",1755457030092,0.02486,117610.0,117600.0,0.95462921]
["bitfinex-derivatives","BTCF0:USTF0",1755457030689,0.02486,117610.0,117600.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1755457031191,0.02486,117610.0,117600.0,0.95462921]
["bitfinex-derivatives","BTCF0:USTF0",1755457032392,0.001,117610.0,117600.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1755457032591,0.001,117610.0,117600.0,0.95462921]
["bitfinex-derivatives","BTCF0:USTF0",1755457032985,0.02486,117610.0,117600.0,0.95462921]
["bitfinex-derivatives","BTCF0:USTF0",1755457034401,0.02486,117610.0,117600.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1755457034700,0.02486,117610.0,117600.0,0.95462921]
["bitfinex-derivatives","BTCF0:USTF0",1755457036689,1.34864965,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755457037689,1.34864965,117610.0,117600.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1755457037896,0.62870044,117610.0,117600.0,0.41237921]
["bitfinex-derivatives","BTCF0:USTF0",1755457038194,0.26790044,117610.0,117600.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1755457038795,0.62870044,117610.0,117600.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1755457038994,0.98784965,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755457039196,0.98784965,117610.0,117570.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1755457039197,0.04194,117600.0,117570.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1755457039397,0.13824,117580.0,117570.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1755457039689,0.13824,117580.0,117570.0,0.22193]
["bitfinex-derivatives","BTCF0:USTF0",1755457040291,0.13809978,117580.0,117570.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1755457040486,0.13809978,117580.0,117570.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1755457040886,0.13909978,117580.0,117570.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1755457042199,0.14009978,117580.0,117570.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1755457042406,0.14009978,117580.0,117570.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1755457043798,0.14009978,117580.0,117570.0,0.58607921]
["bitfinex-derivatives","BTCF0:USTF0",1755457043999,0.14009978,117580.0,117570.0,0.60059921]
["bitfinex-derivatives","BTCF0:USTF0",1755457044197,0.14009978,117580.0,117570.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1755457044697,0.14009978,117580.0,117570.0,1.38497]
["bitfinex-derivatives","BTCF0:USTF0",1755457044900,0.14009978,117580.0,117570.0,1.38465]
["bitfinex-derivatives","BTCF0:USTF0",1755457045801,0.14009978,117580.0,117570.0,1.38409]
["bitfinex-derivatives","BTCF0:USTF0",1755457047098,0.86004899,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755457047499,0.86084899,117580.0,117570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755457047707,0.09907,117550.0,117540.0,0.07848795]
["bitfinex-derivatives","BTCF0:USTF0",1755457047902,0.13824,117550.0,117540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1755457048103,0.49904,117550.0,117540.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1755457049106,0.50004,117550.0,117540.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755457049307,0.50004,117550.0,117540.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1755457049904,0.50004,117550.0,117540.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1755457050294,0.50004,117550.0,117540.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1755457050698,0.50004,117550.0,117540.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755457051000,0.13924,117550.0,117540.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755457051207,0.001,117550.0,117540.0,0.58844921]
["bitfinex-derivatives","BTCF0:USTF0",1755457051404,0.02403,117550.0,117540.0,1.73244921]
["bitfinex-derivatives","BTCF0:USTF0",1755457051704,0.02403,117550.0,117540.0,1.3733]
["bitfinex-derivatives","BTCF0:USTF0",1755457051906,0.0632,117550.0,117540.0,1.3733]
["bitfinex-derivatives","BTCF0:USTF0",1755457052110,0.02403,117550.0,117540.0,1.73244921]
["bitfinex-derivatives","BTCF0:USTF0",1755457052311,0.02403,117550.0,117540.0,1.3733]
["bitfinex-derivatives","BTCF0:USTF0",1755457052511,0.02403,117550.0,117540.0,1.73244921]
["bitfinex-derivatives","BTCF0:USTF0",1755457053005,0.001,117550.0,117540.0,2.17827531]
["bitfinex-derivatives","BTCF0:USTF0",1755457053903,0.47601,117580.0,117570.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755457054097,0.55340601,117580.0,117570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1755457054296,0.671641,117580.0,117570.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1755457054506,0.50969905,117580.0,117570.0,0.43266921]
["bitfinex-derivatives","BTCF0:USTF0",1755457054813,0.02303,117580.0,117570.0,0.1585244]
["bitfinex-derivatives","BTCF0:USTF0",1755457055106,0.05808,117600.0,117580.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1755457055305,0.3608,117610.0,117590.0,0.75106921]
["bitfinex-derivatives","BTCF0:USTF0",1755457055608,0.44191,117610.0,117600.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1755457055803,0.44191,117610.0,117600.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1755457056003,0.02303,117610.0,117600.0,1.59917191]
["bitfinex-derivatives","BTCF0:USTF0",1755457056203,0.02303,117610.0,117600.0,1.67988921]
["bitfinex-derivatives","BTCF0:USTF0",1755457056401,0.02303,117610.0,117600.0,1.32074]
["bitfinex-derivatives","BTCF0:USTF0",1755457056605,0.02403,117610.0,117600.0,1.32074]
["bitfinex-derivatives","BTCF0:USTF0",1755457056804,0.0632,117610.0,117600.0,1.32074]
["bitfinex-derivatives","BTCF0:USTF0",1755457058109,0.02503,117610.0,117600.0,1.68354]
["bitfinex-derivatives","BTCF0:USTF0",1755457058309,0.02503,117610.0,117600.0,2.04268921]
["bitfinex-derivatives","BTCF0:USTF0",1755457058898,0.08311,117610.0,117600.0,1.68354]
["bitfinex-derivatives","BTCF0:USTF0",1755457059400,0.1126,117610.0,117600.0,1.32274]
["bitfinex-derivatives","BTCF0:USTF0",1755457059607,0.50104,117610.0,117600.0,1.32274]
["bitfinex-derivatives","BTCF0:USTF0",1755457060102,0.50104,117610.0,117600.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1755457060305,0.50104,117610.0,117600.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1755457060702,0.44296,117610.0,117600.0,0.60036921]
["bitfinex-derivatives","BTCF0:USTF0",1755457061102,0.41532,117610.0,117600.0,0.60036921]
["bitfinex-derivatives","BTCF0:USTF0",1755457061704,0.4734,117610.0,117600.0,0.60036921]
["bitfinex-derivatives","BTCF0:USTF0",1755457061904,0.4734,117610.0,117600.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1755457062615,0.50104,117610.0,117600.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1755457064500,0.50104,117610.0,117600.0,0.60036921]
["bitfinex-derivatives","BTCF0:USTF0",1755457065715,0.50104,117610.0,117600.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1755457066607,0.50104,117610.0,117600.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1755457067119,0.86018921,117610.0,117600.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1755457067412,0.50104,117610.0,117600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1755457068110,0.50104,117610.0,117600.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1755457068310,0.50104,117610.0,117600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1755457068807,0.3628,117610.0,117600.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1755457069012,0.50276,117610.0,117600.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1755457069212,0.50276,117610.0,117600.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1755457069404,0.50276,117610.0,117600.0,0.59498921]
["bitfinex-derivatives","BTCF0:USTF0",1755457069604,0.50276,117610.0,117600.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1755457069812,0.50276,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457069813,0.86190921,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457070314,0.86190921,117610.0,117600.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755457071009,0.50276,117610.0,117600.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755457075008,0.50276,117610.0,117600.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1755457075210,0.50276,117610.0,117600.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755457075513,0.50276,117610.0,117600.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755457076518,0.50276,117610.0,117600.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755457076719,0.50276,117610.0,117600.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1755457077318,0.50276,117610.0,117600.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755457078414,0.14196,117610.0,117600.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755457079014,0.002,117610.0,117600.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1755457079215,0.14196,117610.0,117600.0,0.59515921]
["bitfinex-derivatives","BTCF0:USTF0",1755457079518,0.02591,117610.0,117600.0,0.79025921]
["bitfinex-derivatives","BTCF0:USTF0",1755457079723,0.02591,117610.0,117600.0,0.95595921]
["bitfinex-derivatives","BTCF0:USTF0",1755457080414,0.02591,117610.0,117600.0,2.03531921]
["bitfinex-derivatives","BTCF0:USTF0",1755457080616,0.002,117610.0,117600.0,2.12110191]
["bitfinex-derivatives","BTCF0:USTF0",1755457080911,0.002,117610.0,117600.0,2.19696369]
["bitfinex-derivatives","BTCF0:USTF0",1755457081821,0.0001,117630.0,117620.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1755457082121,0.0001,117630.0,117620.0,1.82619943]
["bitfinex-derivatives","BTCF0:USTF0",1755457082306,0.0001,117630.0,117620.0,2.10038034]
["bitfinex-derivatives","BTCF0:USTF0",1755457083214,0.02401,117630.0,117620.0,1.74123113]
["bitfinex-derivatives","BTCF0:USTF0",1755457083407,0.02401,117630.0,117620.0,2.10038034]
["bitfinex-derivatives","BTCF0:USTF0",1755457084218,0.02801,117630.0,117620.0,2.10138034]
["bitfinex-derivatives","BTCF0:USTF0",1755457085020,0.0061,117630.0,117620.0,2.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1755457085237,0.0061,117630.0,117620.0,1.74323113]
["bitfinex-derivatives","BTCF0:USTF0",1755457085430,0.0061,117630.0,117620.0,2.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1755457085610,0.02391,117650.0,117640.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1755457085916,0.02391,117650.0,117640.0,1.84549921]
["bitfinex-derivatives","BTCF0:USTF0",1755457086109,0.02391,117650.0,117640.0,2.01119921]
["bitfinex-derivatives","BTCF0:USTF0",1755457087618,0.03091,117650.0,117640.0,2.01219921]
["bitfinex-derivatives","BTCF0:USTF0",1755457088017,0.03091,117650.0,117640.0,1.65305]
["bitfinex-derivatives","BTCF0:USTF0",1755457088317,0.03091,117650.0,117640.0,2.01219921]
["bitfinex-derivatives","BTCF0:USTF0",1755457088616,0.007,117650.0,117640.0,1.65305]
["bitfinex-derivatives","BTCF0:USTF0",1755457089018,0.03491,117650.0,117640.0,2.01319921]
["bitfinex-derivatives","BTCF0:USTF0",1755457090016,0.03491,117650.0,117640.0,1.65405]
["bitfinex-derivatives","BTCF0:USTF0",1755457090523,0.03491,117650.0,117640.0,2.01319921]
["bitfinex-derivatives","BTCF0:USTF0",1755457091222,0.03491,117650.0,117640.0,1.65405]
["bitfinex-derivatives","BTCF0:USTF0",1755457091423,0.03491,117650.0,117640.0,2.01319921]
["bitfinex-derivatives","BTCF0:USTF0",1755457093020,0.03491,117650.0,117640.0,1.65405]
["bitfinex-derivatives","BTCF0:USTF0",1755457093219,0.03491,117650.0,117640.0,2.01319921]
["bitfinex-derivatives","BTCF0:USTF0",1755457094820,0.09148,117650.0,117640.0,0.21375]
["bitfinex-derivatives","BTCF0:USTF0",1755457095018,0.51127,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457095219,0.87041921,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457096920,0.51127,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457097327,0.51127,117650.0,117640.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1755457097823,0.51127,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457098032,0.87041921,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457098620,0.51127,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457098816,0.87041921,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457099021,0.51127,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457099233,0.87041921,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457099423,0.51127,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457099619,0.87041921,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457101126,0.87041921,117650.0,117610.0,1.77529921]
["bitfinex-derivatives","BTCF0:USTF0",1755457101127,0.91469295,117650.0,117610.0,1.77529921]
["bitfinex-derivatives","BTCF0:USTF0",1755457101328,0.49724,117640.0,117630.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1755457101522,0.85638921,117640.0,117630.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1755457101728,0.49724,117640.0,117630.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1755457102630,0.85638921,117640.0,117630.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1755457102824,0.49724,117640.0,117630.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1755457103729,0.50124,117640.0,117630.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1755457104531,0.50424,117640.0,117630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755457104731,0.86338921,117640.0,117630.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1755457104928,0.86338921,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457108323,0.50424,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457108624,0.86338921,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457109925,0.08163,117630.0,117600.0,0.03107945]
["bitfinex-derivatives","BTCF0:USTF0",1755457110132,0.13644,117610.0,117600.0,0.06769945]
["bitfinex-derivatives","BTCF0:USTF0",1755457110323,0.13644,117610.0,117600.0,0.01861945]
["bitfinex-derivatives","BTCF0:USTF0",1755457110523,0.13644,117610.0,117600.0,0.05101945]
["bitfinex-derivatives","BTCF0:USTF0",1755457110718,0.13644,117610.0,117600.0,0.5415452]
["bitfinex-derivatives","BTCF0:USTF0",1755457110926,0.07745,117610.0,117600.0,0.5499652]
["bitfinex-derivatives","BTCF0:USTF0",1755457111131,0.13644,117610.0,117600.0,0.5509652]
["bitfinex-derivatives","BTCF0:USTF0",1755457111930,0.13744,117610.0,117600.0,0.5529652]
["bitfinex-derivatives","BTCF0:USTF0",1755457112234,0.001,117610.0,117600.0,0.5445452]
["bitfinex-derivatives","BTCF0:USTF0",1755457112437,0.06384,117610.0,117600.0,0.24681945]
["bitfinex-derivatives","BTCF0:USTF0",1755457112737,0.08263,117610.0,117600.0,0.5529652]
["bitfinex-derivatives","BTCF0:USTF0",1755457112933,0.13744,117610.0,117600.0,0.5529652]
["bitfinex-derivatives","BTCF0:USTF0",1755457113139,0.13744,117610.0,117600.0,0.62918633]
["bitfinex-derivatives","BTCF0:USTF0",1755457113728,0.13744,117610.0,117600.0,0.62076633]
["bitfinex-derivatives","BTCF0:USTF0",1755457114034,0.13744,117610.0,117600.0,0.5445452]
["bitfinex-derivatives","BTCF0:USTF0",1755457114235,0.13744,117610.0,117600.0,0.62076633]
["bitfinex-derivatives","BTCF0:USTF0",1755457115144,0.13744,117610.0,117600.0,0.62918633]
["bitfinex-derivatives","BTCF0:USTF0",1755457115336,0.13744,117610.0,117600.0,1.34776058]
["bitfinex-derivatives","BTCF0:USTF0",1755457115530,0.13744,117610.0,117600.0,1.65274633]
["bitfinex-derivatives","BTCF0:USTF0",1755457115744,0.13744,117610.0,117600.0,2.01354633]
["bitfinex-derivatives","BTCF0:USTF0",1755457117133,0.13744,117610.0,117600.0,1.9373252]
["bitfinex-derivatives","BTCF0:USTF0",1755457117340,0.13744,117610.0,117600.0,0.9137652]
["bitfinex-derivatives","BTCF0:USTF0",1755457117643,0.02364,117610.0,117600.0,1.9333252]
["bitfinex-derivatives","BTCF0:USTF0",1755457120345,0.02364,117610.0,117600.0,1.9309652]
["bitfinex-derivatives","BTCF0:USTF0",1755457121240,0.06384,117610.0,117600.0,1.9309652]
["bitfinex-derivatives","BTCF0:USTF0",1755457123539,0.09191,117610.0,117600.0,1.9264852]
["bitfinex-derivatives","BTCF0:USTF0",1755457123747,0.1107,117610.0,117600.0,1.9264852]
["bitfinex-derivatives","BTCF0:USTF0",1755457123945,0.13744,117610.0,117600.0,1.9264852]
["bitfinex-derivatives","BTCF0:USTF0",1755457125447,0.13744,117610.0,117600.0,2.00270633]
["bitfinex-derivatives","BTCF0:USTF0",1755457127049,0.13744,117610.0,117600.0,1.9264852]
["bitfinex-derivatives","BTCF0:USTF0",1755457127350,0.13744,117610.0,117600.0,1.86699169]
["bitfinex-derivatives","BTCF0:USTF0",1755457127548,0.13744,117610.0,117600.0,2.03269169]
["bitfinex-derivatives","BTCF0:USTF0",1755457128255,0.13744,117610.0,117600.0,1.72654594]
["bitfinex-derivatives","BTCF0:USTF0",1755457128449,0.13744,117610.0,117600.0,2.03269169]
["bitfinex-derivatives","BTCF0:USTF0",1755457129447,0.03539,117610.0,117600.0,2.03269169]
["bitfinex-derivatives","BTCF0:USTF0",1755457130153,0.03539,117610.0,117600.0,1.72654594]
["bitfinex-derivatives","BTCF0:USTF0",1755457130354,0.03539,117610.0,117600.0,1.9264852]
["bitfinex-derivatives","BTCF0:USTF0",1755457131453,0.03539,117610.0,117600.0,2.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1755457131653,0.001,117610.0,117600.0,2.31761365]
["bitfinex-derivatives","BTCF0:USTF0",1755457132656,0.02575,117610.0,117600.0,2.31761365]
["bitfinex-derivatives","BTCF0:USTF0",1755457132851,0.02575,117610.0,117600.0,2.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1755457134162,0.02575,117610.0,117600.0,1.70532215]
["bitfinex-derivatives","BTCF0:USTF0",1755457134458,0.02575,117610.0,117600.0,2.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1755457135256,0.02575,117610.0,117600.0,1.9264852]
["bitfinex-derivatives","BTCF0:USTF0",1755457135655,0.02575,117610.0,117600.0,0.9053452]
["bitfinex-derivatives","BTCF0:USTF0",1755457135856,0.13206,117610.0,117600.0,1.9105652]
["bitfinex-derivatives","BTCF0:USTF0",1755457136155,0.0374,117610.0,117600.0,0.7396452]
["bitfinex-derivatives","BTCF0:USTF0",1755457136350,0.13206,117610.0,117600.0,0.65164329]
["bitfinex-derivatives","BTCF0:USTF0",1755457136747,0.13206,117610.0,117600.0,1.64448329]
["bitfinex-derivatives","BTCF0:USTF0",1755457136951,0.02575,117610.0,117600.0,2.01370329]
["bitfinex-derivatives","BTCF0:USTF0",1755457137151,0.02575,117610.0,117600.0,1.65290329]
["bitfinex-derivatives","BTCF0:USTF0",1755457137655,0.13206,117610.0,117600.0,1.34675754]
["bitfinex-derivatives","BTCF0:USTF0",1755457138257,0.13206,117610.0,117600.0,1.65290329]
["bitfinex-derivatives","BTCF0:USTF0",1755457138451,0.13206,117610.0,117600.0,1.34675754]
["bitfinex-derivatives","BTCF0:USTF0",1755457138650,0.13206,117610.0,117600.0,1.70755754]
["bitfinex-derivatives","BTCF0:USTF0",1755457138851,0.02575,117610.0,117600.0,1.10584599]
["bitfinex-derivatives","BTCF0:USTF0",1755457139050,0.02575,117610.0,117600.0,1.70663754]
["bitfinex-derivatives","BTCF0:USTF0",1755457139352,0.02575,117610.0,117600.0,2.09776599]
["bitfinex-derivatives","BTCF0:USTF0",1755457139964,0.001,117610.0,117600.0,1.93206599]
["bitfinex-derivatives","BTCF0:USTF0",1755457140159,0.001,117610.0,117600.0,2.23821174]
["bitfinex-derivatives","BTCF0:USTF0",1755457140364,0.001,117610.0,117600.0,2.29681365]
["bitfinex-derivatives","BTCF0:USTF0",1755457140958,0.0364,117640.0,117630.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1755457141156,0.07333,117640.0,117630.0,1.42643853]
["bitfinex-derivatives","BTCF0:USTF0",1755457141365,0.07333,117640.0,117630.0,1.56605378]
["bitfinex-derivatives","BTCF0:USTF0",1755457141563,0.07333,117640.0,117630.0,1.87219953]
["bitfinex-derivatives","BTCF0:USTF0",1755457141864,0.02475,117640.0,117630.0,2.03787518]
["bitfinex-derivatives","BTCF0:USTF0",1755457142067,0.02475,117640.0,117630.0,1.96139675]
["bitfinex-derivatives","BTCF0:USTF0",1755457142259,0.02775,117640.0,117630.0,1.656251]
["bitfinex-derivatives","BTCF0:USTF0",1755457142558,0.03175,117640.0,117630.0,1.87843575]
["bitfinex-derivatives","BTCF0:USTF0",1755457142762,0.03175,117640.0,117630.0,1.96339675]
["bitfinex-derivatives","BTCF0:USTF0",1755457143664,0.03175,117640.0,117630.0,1.5940457]
["bitfinex-derivatives","BTCF0:USTF0",1755457144066,0.03175,117640.0,117630.0,1.9548457]
["bitfinex-derivatives","BTCF0:USTF0",1755457144264,0.03175,117640.0,117630.0,1.87843575]
["bitfinex-derivatives","BTCF0:USTF0",1755457144460,0.03175,117640.0,117630.0,1.95482469]
["bitfinex-derivatives","BTCF0:USTF0",1755457144659,0.03175,117640.0,117630.0,1.87843575]
["bitfinex-derivatives","BTCF0:USTF0",1755457144966,0.03175,117640.0,117630.0,1.57229]
["bitfinex-derivatives","BTCF0:USTF0",1755457145267,0.05853,117640.0,117630.0,1.51763575]
["bitfinex-derivatives","BTCF0:USTF0",1755457145466,0.13806,117640.0,117630.0,1.28786495]
["bitfinex-derivatives","BTCF0:USTF0",1755457145666,0.13806,117640.0,117630.0,1.5940107]
["bitfinex-derivatives","BTCF0:USTF0",1755457145966,0.12051,117640.0,117630.0,1.5940107]
["bitfinex-derivatives","BTCF0:USTF0",1755457146167,0.08358,117640.0,117630.0,1.73362625]
["bitfinex-derivatives","BTCF0:USTF0",1755457146368,0.03175,117640.0,117630.0,2.039772]
["bitfinex-derivatives","BTCF0:USTF0",1755457146766,0.03175,117640.0,117630.0,1.96339705]
["bitfinex-derivatives","BTCF0:USTF0",1755457146968,0.03175,117640.0,117630.0,2.03975996]
["bitfinex-derivatives","BTCF0:USTF0",1755457147159,0.03175,117640.0,117630.0,1.95479866]
["bitfinex-derivatives","BTCF0:USTF0",1755457147663,0.007,117640.0,117630.0,1.94637866]
["bitfinex-derivatives","BTCF0:USTF0",1755457147870,0.56121152,117660.0,117650.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1755457148063,0.56121152,117660.0,117650.0,0.35187575]
["bitfinex-derivatives","BTCF0:USTF0",1755457148369,0.6884469,117660.0,117650.0,0.35187575]
["bitfinex-derivatives","BTCF0:USTF0",1755457148568,0.6884469,117660.0,117650.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755457148768,0.99459265,117660.0,117650.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755457149168,0.6894469,117660.0,117650.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755457149365,0.99559265,117660.0,117650.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1755457149970,0.6904469,117660.0,117650.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755457150864,0.99659265,117660.0,117650.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755457151372,0.6904469,117660.0,117650.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755457153373,0.99659265,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457154168,0.6904469,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457154470,0.99659265,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457155275,0.6904469,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457155476,1.98571265,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457155982,1.6795669,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457156271,1.98571265,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457156579,1.6795669,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457157074,1.98571265,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457157671,1.6795669,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457157869,1.98571265,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457159179,1.6795669,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457159578,1.98571265,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457161076,1.6795669,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457161466,0.5958769,117660.0,117650.0,0.31955575]
["bitfinex-derivatives","BTCF0:USTF0",1755457161670,0.5958769,117660.0,117650.0,0.35769575]
["bitfinex-derivatives","BTCF0:USTF0",1755457161671,0.6927169,117660.0,117650.0,0.35769575]
["bitfinex-derivatives","BTCF0:USTF0",1755457162076,0.6927169,117660.0,117650.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1755457162271,0.6927169,117660.0,117650.0,0.35769575]
["bitfinex-derivatives","BTCF0:USTF0",1755457163680,0.6927169,117660.0,117650.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1755457164278,0.6927169,117660.0,117650.0,0.52339575]
["bitfinex-derivatives","BTCF0:USTF0",1755457164482,0.56548152,117660.0,117650.0,0.52339575]
["bitfinex-derivatives","BTCF0:USTF0",1755457165282,0.56548152,117660.0,117650.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1755457165779,0.87162727,117660.0,117650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457167574,0.05238,117640.0,117630.0,0.01928629]
["bitfinex-derivatives","BTCF0:USTF0",1755457167780,1.78857575,117640.0,117630.0,0.18498629]
["bitfinex-derivatives","BTCF0:USTF0",1755457168283,1.48243,117640.0,117630.0,0.18498629]
["bitfinex-derivatives","BTCF0:USTF0",1755457168677,1.48443,117640.0,117630.0,0.18598629]
["bitfinex-derivatives","BTCF0:USTF0",1755457169368,1.48443,117640.0,117630.0,0.19489629]
["bitfinex-derivatives","BTCF0:USTF0",1755457169566,1.48443,117640.0,117630.0,0.53655204]
["bitfinex-derivatives","BTCF0:USTF0",1755457169773,1.49043,117640.0,117630.0,0.53655204]
["bitfinex-derivatives","BTCF0:USTF0",1755457169978,0.50199,117640.0,117630.0,0.55597204]
["bitfinex-derivatives","BTCF0:USTF0",1755457170182,0.44579,117640.0,117630.0,0.39027204]
["bitfinex-derivatives","BTCF0:USTF0",1755457170386,0.44579,117640.0,117630.0,0.55597204]
["bitfinex-derivatives","BTCF0:USTF0",1755457171185,0.50199,117640.0,117630.0,0.55597204]
["bitfinex-derivatives","BTCF0:USTF0",1755457174077,0.50199,117640.0,117630.0,0.63232092]
["bitfinex-derivatives","BTCF0:USTF0",1755457174885,0.14119,117640.0,117630.0,0.32617517]
["bitfinex-derivatives","BTCF0:USTF0",1755457175184,0.14119,117640.0,117630.0,0.63232092]
["bitfinex-derivatives","BTCF0:USTF0",1755457177084,0.14119,117640.0,117630.0,0.55597204]
["bitfinex-derivatives","BTCF0:USTF0",1755457177383,0.14119,117640.0,117630.0,0.66308095]
["bitfinex-derivatives","BTCF0:USTF0",1755457179181,0.14119,117640.0,117630.0,1.02388095]
["bitfinex-derivatives","BTCF0:USTF0",1755457186288,0.14119,117640.0,117630.0,0.7177352]
["bitfinex-derivatives","BTCF0:USTF0",1755457186495,0.14119,117640.0,117630.0,1.02388095]
["bitfinex-derivatives","BTCF0:USTF0",1755457187189,0.14119,117640.0,117630.0,0.85818095]
["bitfinex-derivatives","BTCF0:USTF0",1755457187489,0.14119,117640.0,117630.0,1.02388095]
["bitfinex-derivatives","BTCF0:USTF0",1755457188489,0.14119,117640.0,117630.0,0.7177352]
["bitfinex-derivatives","BTCF0:USTF0",1755457188691,0.14119,117640.0,117630.0,1.02388095]
["bitfinex-derivatives","BTCF0:USTF0",1755457189889,0.14119,117640.0,117630.0,0.7177352]
["bitfinex-derivatives","BTCF0:USTF0",1755457190097,0.14119,117640.0,117630.0,1.02388095]
["bitfinex-derivatives","BTCF0:USTF0",1755457190478,0.14119,117640.0,117630.0,1.00459466]
["bitfinex-derivatives","BTCF0:USTF0",1755457191384,0.14119,117640.0,117630.0,0.64379466]
["bitfinex-derivatives","BTCF0:USTF0",1755457192191,0.50199,117640.0,117630.0,0.64379466]
["bitfinex-derivatives","BTCF0:USTF0",1755457192392,0.14119,117640.0,117630.0,0.64379466]
["bitfinex-derivatives","BTCF0:USTF0",1755457192887,0.12336,117640.0,117630.0,0.62437466]
["bitfinex-derivatives","BTCF0:USTF0",1755457193092,0.14172,117640.0,117630.0,0.64379466]
["bitfinex-derivatives","BTCF0:USTF0",1755457195695,0.14172,117640.0,117630.0,0.33764891]
["bitfinex-derivatives","BTCF0:USTF0",1755457195895,0.14172,117640.0,117630.0,1.00459466]
["bitfinex-derivatives","BTCF0:USTF0",1755457198901,0.03261,117640.0,117630.0,1.00459466]
["bitfinex-derivatives","BTCF0:USTF0",1755457200100,0.008,117640.0,117630.0,1.05894796]
["bitfinex-derivatives","BTCF0:USTF0",1755457200291,0.008,117640.0,117630.0,1.05894856]
["bitfinex-derivatives","BTCF0:USTF0",1755457200493,0.008,117640.0,117630.0,1.08955736]
["bitfinex-derivatives","BTCF0:USTF0",1755457200900,0.008,117640.0,117630.0,0.98244845]
["bitfinex-derivatives","BTCF0:USTF0",1755457201100,0.008,117640.0,117630.0,1.08954007]
["bitfinex-derivatives","BTCF0:USTF0",1755457201808,0.008,117640.0,117630.0,0.98244845]
["bitfinex-derivatives","BTCF0:USTF0",1755457202107,0.008,117640.0,117630.0,1.39644327]
["bitfinex-derivatives","BTCF0:USTF0",1755457204507,0.008,117640.0,117630.0,1.39564327]
["bitfinex-derivatives","BTCF0:USTF0",1755457205011,0.008,117640.0,117630.0,1.00453482]
["bitfinex-derivatives","BTCF0:USTF0",1755457205408,0.008,117640.0,117630.0,0.69838907]
["bitfinex-derivatives","BTCF0:USTF0",1755457205613,0.008,117640.0,117630.0,0.89748575]
["bitfinex-derivatives","BTCF0:USTF0",1755457205801,0.008,117640.0,117630.0,1.00445212]
["bitfinex-derivatives","BTCF0:USTF0",1755457206001,0.008,117640.0,117630.0,1.08941552]
["bitfinex-derivatives","BTCF0:USTF0",1755457206518,0.49417,117670.0,117660.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1755457206815,0.49417,117670.0,117660.0,0.34227575]
["bitfinex-derivatives","BTCF0:USTF0",1755457207113,0.6216102,117670.0,117660.0,0.50797575]
["bitfinex-derivatives","BTCF0:USTF0",1755457207414,0.49417,117670.0,117660.0,0.50797575]
["bitfinex-derivatives","BTCF0:USTF0",1755457207804,0.49417,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457207805,0.13637,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457208204,0.13637,117670.0,117660.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1755457208816,0.13637,117670.0,117660.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755457209016,0.13637,117670.0,117660.0,0.49655575]
["bitfinex-derivatives","BTCF0:USTF0",1755457209216,0.13637,117670.0,117660.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1755457209415,0.13637,117670.0,117660.0,0.49655575]
["bitfinex-derivatives","BTCF0:USTF0",1755457209416,0.49717,117670.0,117660.0,0.49655575]
["bitfinex-derivatives","BTCF0:USTF0",1755457209816,0.49717,117670.0,117660.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1755457210017,0.80411575,117670.0,117660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755457210510,0.49797,117670.0,117660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755457210710,0.80411575,117670.0,117660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755457212112,0.49717,117670.0,117660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755457214424,0.49717,117670.0,117660.0,0.33085575]
["bitfinex-derivatives","BTCF0:USTF0",1755457215320,0.13637,117670.0,117660.0,0.33085575]
["bitfinex-derivatives","BTCF0:USTF0",1755457215525,0.13637,117670.0,117660.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755457215713,0.13637,117670.0,117660.0,0.33085575]
["bitfinex-derivatives","BTCF0:USTF0",1755457216523,0.13637,117670.0,117660.0,0.35027575]
["bitfinex-derivatives","BTCF0:USTF0",1755457217320,0.13637,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457217830,0.13637,117670.0,117660.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1755457218128,0.13637,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457218330,0.13637,117670.0,117660.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1755457218529,0.13637,117670.0,117660.0,0.28622438]
["bitfinex-derivatives","BTCF0:USTF0",1755457218718,0.13637,117670.0,117660.0,0.59237013]
["bitfinex-derivatives","BTCF0:USTF0",1755457220027,0.13637,117670.0,117660.0,0.28622438]
["bitfinex-derivatives","BTCF0:USTF0",1755457220227,0.13637,117670.0,117660.0,0.59237013]
["bitfinex-derivatives","BTCF0:USTF0",1755457221334,0.49717,117670.0,117660.0,0.59237013]
["bitfinex-derivatives","BTCF0:USTF0",1755457222034,0.49717,117670.0,117660.0,0.28622438]
["bitfinex-derivatives","BTCF0:USTF0",1755457222234,0.49717,117670.0,117660.0,0.59237013]
["bitfinex-derivatives","BTCF0:USTF0",1755457223521,0.003,117670.0,117660.0,0.49655575]
["bitfinex-derivatives","BTCF0:USTF0",1755457223730,0.07605,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457223931,0.09335,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457224133,0.02595,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457224323,0.02595,117670.0,117660.0,0.59237013]
["bitfinex-derivatives","BTCF0:USTF0",1755457225827,0.13259,117670.0,117660.0,0.59237013]
["bitfinex-derivatives","BTCF0:USTF0",1755457226229,0.13259,117670.0,117660.0,0.28622438]
["bitfinex-derivatives","BTCF0:USTF0",1755457226429,0.13259,117670.0,117660.0,0.51597575]
["bitfinex-derivatives","BTCF0:USTF0",1755457226935,0.13259,117670.0,117660.0,0.59231313]
["bitfinex-derivatives","BTCF0:USTF0",1755457228725,0.13259,117670.0,117660.0,1.56979313]
["bitfinex-derivatives","BTCF0:USTF0",1755457231038,0.07646,117670.0,117660.0,1.56979313]
["bitfinex-derivatives","BTCF0:USTF0",1755457231226,0.13259,117670.0,117660.0,1.56979313]
["bitfinex-derivatives","BTCF0:USTF0",1755457233341,0.11529,117670.0,117660.0,1.56979313]
["bitfinex-derivatives","BTCF0:USTF0",1755457233839,0.11529,117670.0,117660.0,1.93059313]
["bitfinex-derivatives","BTCF0:USTF0",1755457234140,0.11529,117670.0,117660.0,1.56979313]
["bitfinex-derivatives","BTCF0:USTF0",1755457234642,0.07646,117670.0,117660.0,1.56979313]
["bitfinex-derivatives","BTCF0:USTF0",1755457234943,0.03722,117670.0,117660.0,1.85425575]
["bitfinex-derivatives","BTCF0:USTF0",1755457235443,0.03722,117670.0,117660.0,1.96122212]
["bitfinex-derivatives","BTCF0:USTF0",1755457235743,0.003,117670.0,117660.0,1.96122212]
["bitfinex-derivatives","BTCF0:USTF0",1755457236133,0.003,117670.0,117660.0,1.65507637]
["bitfinex-derivatives","BTCF0:USTF0",1755457236134,0.02595,117670.0,117660.0,1.65507637]
["bitfinex-derivatives","BTCF0:USTF0",1755457236334,0.02595,117670.0,117660.0,1.60042212]
["bitfinex-derivatives","BTCF0:USTF0",1755457236635,0.02595,117670.0,117660.0,1.96122212]
["bitfinex-derivatives","BTCF0:USTF0",1755457238643,0.02595,117670.0,117660.0,1.96969074]
["bitfinex-derivatives","BTCF0:USTF0",1755457238842,0.02595,117670.0,117660.0,1.86272437]
["bitfinex-derivatives","BTCF0:USTF0",1755457239938,0.003,117670.0,117660.0,1.94766547]
["bitfinex-derivatives","BTCF0:USTF0",1755457240248,0.003,117670.0,117660.0,2.05463184]
["bitfinex-derivatives","BTCF0:USTF0",1755457248251,0.003,117670.0,117660.0,1.94766547]
["bitfinex-derivatives","BTCF0:USTF0",1755457251953,0.003,117670.0,117660.0,2.02406175]
["bitfinex-derivatives","BTCF0:USTF0",1755457252651,0.02619,117670.0,117660.0,2.02406175]
["bitfinex-derivatives","BTCF0:USTF0",1755457253154,0.02619,117670.0,117660.0,1.717916]
["bitfinex-derivatives","BTCF0:USTF0",1755457253451,0.02619,117670.0,117660.0,1.93216065]
["bitfinex-derivatives","BTCF0:USTF0",1755457253657,0.02619,117670.0,117660.0,1.710956]
["bitfinex-derivatives","BTCF0:USTF0",1755457254158,0.02619,117670.0,117660.0,1.6260149]
["bitfinex-derivatives","BTCF0:USTF0",1755457254359,0.02619,117670.0,117660.0,1.93216065]
["bitfinex-derivatives","BTCF0:USTF0",1755457255956,0.02619,117670.0,117660.0,1.85576437]
["bitfinex-derivatives","BTCF0:USTF0",1755457256147,0.02619,117670.0,117660.0,2.04767184]
["bitfinex-derivatives","BTCF0:USTF0",1755457257041,0.02619,117670.0,117660.0,2.12409248]
["bitfinex-derivatives","BTCF0:USTF0",1755457257352,0.02619,117670.0,117660.0,2.01712611]
["bitfinex-derivatives","BTCF0:USTF0",1755457259049,0.02619,117670.0,117660.0,1.71098036]
["bitfinex-derivatives","BTCF0:USTF0",1755457259251,0.02619,117670.0,117660.0,2.01712611]
["bitfinex-derivatives","BTCF0:USTF0",1755457259956,0.02619,117670.0,117660.0,1.93218501]
["bitfinex-derivatives","BTCF0:USTF0",1755457260156,0.02619,117670.0,117660.0,1.62603926]
["bitfinex-derivatives","BTCF0:USTF0",1755457260348,0.02619,117670.0,117660.0,1.93218501]
["bitfinex-derivatives","BTCF0:USTF0",1755457260851,0.02619,117670.0,117660.0,2.01712611]
["bitfinex-derivatives","BTCF0:USTF0",1755457261357,0.02619,117670.0,117660.0,1.94070547]
["bitfinex-derivatives","BTCF0:USTF0",1755457262955,0.003,117670.0,117660.0,1.94070547]
["bitfinex-derivatives","BTCF0:USTF0",1755457265555,0.003,117670.0,117660.0,1.63455972]
["bitfinex-derivatives","BTCF0:USTF0",1755457265753,0.003,117670.0,117660.0,1.94070547]
["bitfinex-derivatives","BTCF0:USTF0",1755457266259,0.02619,117670.0,117660.0,0.57909862]
["bitfinex-derivatives","BTCF0:USTF0",1755457266554,0.02619,117670.0,117660.0,1.85204437]
["bitfinex-derivatives","BTCF0:USTF0",1755457266754,0.02619,117670.0,117660.0,1.93698547]
["bitfinex-derivatives","BTCF0:USTF0",1755457268160,0.02619,117670.0,117660.0,2.04401897]
["bitfinex-derivatives","BTCF0:USTF0",1755457268759,0.02619,117670.0,117660.0,1.73787322]
["bitfinex-derivatives","BTCF0:USTF0",1755457268957,0.02619,117670.0,117660.0,2.04401897]
["bitfinex-derivatives","BTCF0:USTF0",1755457269457,0.02619,117670.0,117660.0,1.93698547]
["bitfinex-derivatives","BTCF0:USTF0",1755457269654,0.003,117670.0,117660.0,1.93698547]
["bitfinex-derivatives","BTCF0:USTF0",1755457269851,0.02619,117670.0,117660.0,1.93698547]
["bitfinex-derivatives","BTCF0:USTF0",1755457270859,0.003,117670.0,117660.0,1.93698547]
["bitfinex-derivatives","BTCF0:USTF0",1755457271667,0.02619,117670.0,117660.0,1.85204437]
["bitfinex-derivatives","BTCF0:USTF0",1755457271864,0.02619,117670.0,117660.0,1.93698557]
["bitfinex-derivatives","BTCF0:USTF0",1755457272768,0.02619,117670.0,117660.0,2.04406735]
["bitfinex-derivatives","BTCF0:USTF0",1755457272974,0.003,117670.0,117660.0,2.04406735]
["bitfinex-derivatives","BTCF0:USTF0",1755457273473,0.12967097,117690.0,117660.0,2.47802822]
["bitfinex-derivatives","BTCF0:USTF0",1755457273671,0.18027097,117690.0,117680.0,0.6475915]
["bitfinex-derivatives","BTCF0:USTF0",1755457273876,0.18027097,117690.0,117680.0,1.6121115]
["bitfinex-derivatives","BTCF0:USTF0",1755457274473,0.09219097,117690.0,117680.0,1.8627382]
["bitfinex-derivatives","BTCF0:USTF0",1755457274668,0.07000097,117690.0,117680.0,2.0578382]
["bitfinex-derivatives","BTCF0:USTF0",1755457274869,0.09405097,117690.0,117680.0,2.3306246]
["bitfinex-derivatives","BTCF0:USTF0",1755457275571,0.09505097,117690.0,117680.0,2.3416246]
["bitfinex-derivatives","BTCF0:USTF0",1755457275781,0.09605097,117690.0,117680.0,2.3476246]
["bitfinex-derivatives","BTCF0:USTF0",1755457276576,0.09405097,117690.0,117680.0,2.3366246]
["bitfinex-derivatives","BTCF0:USTF0",1755457276776,0.07100097,117690.0,117680.0,2.3446246]
["bitfinex-derivatives","BTCF0:USTF0",1755457276980,0.002,117690.0,117680.0,2.3446246]
["bitfinex-derivatives","BTCF0:USTF0",1755457277175,0.001,117690.0,117680.0,2.1729246]
["bitfinex-derivatives","BTCF0:USTF0",1755457277474,0.002,117690.0,117680.0,2.3426246]
["bitfinex-derivatives","BTCF0:USTF0",1755457279579,0.02605,117690.0,117680.0,2.3426246]
["bitfinex-derivatives","BTCF0:USTF0",1755457279780,0.02605,117690.0,117680.0,2.03647885]
["bitfinex-derivatives","BTCF0:USTF0",1755457280278,0.02605,117690.0,117680.0,1.7303331]
["bitfinex-derivatives","BTCF0:USTF0",1755457280477,0.02605,117690.0,117680.0,1.53832]
["bitfinex-derivatives","BTCF0:USTF0",1755457280681,0.02605,117690.0,117680.0,1.84446575]
["bitfinex-derivatives","BTCF0:USTF0",1755457281072,0.02605,117690.0,117680.0,1.92939235]
["bitfinex-derivatives","BTCF0:USTF0",1755457281478,0.02605,117690.0,117680.0,1.6232466]
["bitfinex-derivatives","BTCF0:USTF0",1755457281771,0.02605,117690.0,117680.0,1.92939235]
["bitfinex-derivatives","BTCF0:USTF0",1755457282382,0.02605,117690.0,117680.0,1.92939245]
["bitfinex-derivatives","BTCF0:USTF0",1755457282582,0.02605,117690.0,117680.0,1.6232467]
["bitfinex-derivatives","BTCF0:USTF0",1755457282779,0.02605,117690.0,117680.0,1.92939245]
["bitfinex-derivatives","BTCF0:USTF0",1755457283687,0.002,117690.0,117680.0,1.6232467]
["bitfinex-derivatives","BTCF0:USTF0",1755457283881,0.002,117690.0,117680.0,2.2355382]
["bitfinex-derivatives","BTCF0:USTF0",1755457284385,0.02605,117690.0,117680.0,2.2355382]
["bitfinex-derivatives","BTCF0:USTF0",1755457284884,0.002,117690.0,117680.0,2.2355382]
["bitfinex-derivatives","BTCF0:USTF0",1755457287177,0.02605,117690.0,117680.0,2.2355382]
["bitfinex-derivatives","BTCF0:USTF0",1755457287381,0.02605,117690.0,117680.0,1.1860915]
["bitfinex-derivatives","BTCF0:USTF0",1755457287680,0.02605,117690.0,117680.0,1.92571255]
["bitfinex-derivatives","BTCF0:USTF0",1755457287982,0.02605,117690.0,117680.0,1.6195668]
["bitfinex-derivatives","BTCF0:USTF0",1755457288175,0.02605,117690.0,117680.0,1.84078575]
["bitfinex-derivatives","BTCF0:USTF0",1755457288783,0.02605,117690.0,117680.0,1.53464]
["bitfinex-derivatives","BTCF0:USTF0",1755457288988,0.02605,117690.0,117680.0,1.92571255]
["bitfinex-derivatives","BTCF0:USTF0",1755457289593,0.02605,117690.0,117680.0,2.2318583]
["bitfinex-derivatives","BTCF0:USTF0",1755457289888,0.007,117690.0,117680.0,2.2248583]
["bitfinex-derivatives","BTCF0:USTF0",1755457290191,0.007,117690.0,117680.0,1.6155668]
["bitfinex-derivatives","BTCF0:USTF0",1755457290387,0.007,117690.0,117680.0,2.2278583]
["bitfinex-derivatives","BTCF0:USTF0",1755457290993,0.006,117690.0,117680.0,2.2208583]
["bitfinex-derivatives","BTCF0:USTF0",1755457291194,0.007,117690.0,117680.0,2.2208583]
["bitfinex-derivatives","BTCF0:USTF0",1755457291692,0.007,117690.0,117680.0,1.6085668]
["bitfinex-derivatives","BTCF0:USTF0",1755457291894,0.007,117690.0,117680.0,2.2208583]
["bitfinex-derivatives","BTCF0:USTF0",1755457292287,0.007,117690.0,117680.0,2.29625017]
["bitfinex-derivatives","BTCF0:USTF0",1755457295798,0.007,117690.0,117680.0,1.6085668]
["bitfinex-derivatives","BTCF0:USTF0",1755457295995,0.007,117690.0,117680.0,2.29625017]
["bitfinex-derivatives","BTCF0:USTF0",1755457296192,0.03105,117690.0,117680.0,1.6085668]
["bitfinex-derivatives","BTCF0:USTF0",1755457296395,0.03105,117690.0,117680.0,2.29625017]
["bitfinex-derivatives","BTCF0:USTF0",1755457296696,0.03105,117690.0,117680.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1755457296885,0.03105,117690.0,117680.0,2.29341007]
["bitfinex-derivatives","BTCF0:USTF0",1755457297089,0.03105,117690.0,117680.0,2.20848337]
["bitfinex-derivatives","BTCF0:USTF0",1755457297389,0.03105,117690.0,117680.0,1.97925558]
["bitfinex-derivatives","BTCF0:USTF0",1755457297998,0.03105,117690.0,117680.0,2.06418228]
["bitfinex-derivatives","BTCF0:USTF0",1755457298497,0.03105,117690.0,117680.0,1.97925558]
["bitfinex-derivatives","BTCF0:USTF0",1755457298797,0.03105,117690.0,117680.0,2.06418228]
["bitfinex-derivatives","BTCF0:USTF0",1755457299004,0.03105,117690.0,117680.0,1.97925558]
["bitfinex-derivatives","BTCF0:USTF0",1755457299293,0.26027779,117690.0,117680.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1755457299498,0.72631779,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457300199,1.0832932,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457300393,0.85406541,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457300590,0.85406541,117690.0,117650.0,0.39950764]
["bitfinex-derivatives","BTCF0:USTF0",1755457300591,1.0832932,117690.0,117650.0,0.39950764]
["bitfinex-derivatives","BTCF0:USTF0",1755457300792,0.12929,117660.0,117650.0,0.26383543]
["bitfinex-derivatives","BTCF0:USTF0",1755457300991,0.35851779,117660.0,117650.0,1.22019543]
["bitfinex-derivatives","BTCF0:USTF0",1755457301394,0.12929,117660.0,117650.0,0.99096764]
["bitfinex-derivatives","BTCF0:USTF0",1755457301600,0.12929,117660.0,117650.0,1.22019543]
["bitfinex-derivatives","BTCF0:USTF0",1755457301898,0.13529,117660.0,117650.0,1.22019543]
["bitfinex-derivatives","BTCF0:USTF0",1755457302091,0.13529,117660.0,117650.0,0.99196764]
["bitfinex-derivatives","BTCF0:USTF0",1755457302290,0.13529,117660.0,117650.0,1.29785213]
["bitfinex-derivatives","BTCF0:USTF0",1755457302490,0.13529,117660.0,117650.0,0.34149213]
["bitfinex-derivatives","BTCF0:USTF0",1755457302690,0.13529,117660.0,117650.0,1.29781213]
["bitfinex-derivatives","BTCF0:USTF0",1755457302894,0.13529,117660.0,117650.0,1.29681213]
["bitfinex-derivatives","BTCF0:USTF0",1755457303096,0.13529,117660.0,117650.0,0.99192764]
["bitfinex-derivatives","BTCF0:USTF0",1755457303397,0.13529,117660.0,117650.0,1.29741213]
["bitfinex-derivatives","BTCF0:USTF0",1755457303597,0.13529,117660.0,117650.0,0.99152764]
["bitfinex-derivatives","BTCF0:USTF0",1755457303798,0.13529,117660.0,117650.0,1.29705213]
["bitfinex-derivatives","BTCF0:USTF0",1755457304190,0.13529,117660.0,117650.0,1.01058764]
["bitfinex-derivatives","BTCF0:USTF0",1755457304388,0.13529,117660.0,117650.0,1.29705213]
["bitfinex-derivatives","BTCF0:USTF0",1755457305095,0.13529,117660.0,117650.0,1.31647213]
["bitfinex-derivatives","BTCF0:USTF0",1755457305295,0.03005,117660.0,117650.0,1.31611213]
["bitfinex-derivatives","BTCF0:USTF0",1755457305504,0.006,117660.0,117650.0,1.31611213]
["bitfinex-derivatives","BTCF0:USTF0",1755457305696,0.006,117660.0,117650.0,1.40106053]
["bitfinex-derivatives","BTCF0:USTF0",1755457305998,0.006,117660.0,117650.0,1.56676053]
["bitfinex-derivatives","BTCF0:USTF0",1755457306200,0.006,117660.0,117650.0,1.92756053]
["bitfinex-derivatives","BTCF0:USTF0",1755457307307,0.006,117660.0,117650.0,1.76186053]
["bitfinex-derivatives","BTCF0:USTF0",1755457307496,0.006,117660.0,117650.0,1.92756053]
["bitfinex-derivatives","BTCF0:USTF0",1755457307697,0.006,117660.0,117650.0,1.62167604]
["bitfinex-derivatives","BTCF0:USTF0",1755457307999,0.006,117660.0,117650.0,1.92756053]
["bitfinex-derivatives","BTCF0:USTF0",1755457308296,0.006,117660.0,117650.0,1.62167604]
["bitfinex-derivatives","BTCF0:USTF0",1755457308699,0.006,117660.0,117650.0,1.92756053]
["bitfinex-derivatives","BTCF0:USTF0",1755457309902,0.08435,117690.0,117680.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1755457310105,0.10049,117690.0,117680.0,1.28922449]
["bitfinex-derivatives","BTCF0:USTF0",1755457310603,0.12306,117690.0,117680.0,1.28922449]
["bitfinex-derivatives","BTCF0:USTF0",1755457310907,0.13406,117690.0,117680.0,1.29022449]
["bitfinex-derivatives","BTCF0:USTF0",1755457312196,0.13606,117690.0,117680.0,1.29022449]
["bitfinex-derivatives","BTCF0:USTF0",1755457313401,0.08499,117690.0,117680.0,1.27680449]
["bitfinex-derivatives","BTCF0:USTF0",1755457313596,0.03557,117690.0,117680.0,1.59610898]
["bitfinex-derivatives","BTCF0:USTF0",1755457314006,0.03557,117690.0,117680.0,1.76180898]
["bitfinex-derivatives","BTCF0:USTF0",1755457314400,0.03557,117690.0,117680.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1755457314596,0.03557,117690.0,117680.0,1.76180898]
["bitfinex-derivatives","BTCF0:USTF0",1755457315399,0.013,117690.0,117680.0,1.68103568]
["bitfinex-derivatives","BTCF0:USTF0",1755457315604,0.013,117690.0,117680.0,2.20753568]
["bitfinex-derivatives","BTCF0:USTF0",1755457321211,0.02257,117710.0,117700.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1755457321403,0.02257,117710.0,117700.0,1.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755457321607,0.02257,117710.0,117700.0,1.78427449]
["bitfinex-derivatives","BTCF0:USTF0",1755457322512,0.09138255,117710.0,117700.0,1.78427449]
["bitfinex-derivatives","BTCF0:USTF0",1755457323011,0.004,117710.0,117700.0,1.87288989]
["bitfinex-derivatives","BTCF0:USTF0",1755457323317,0.008,117710.0,117700.0,2.03858989]
["bitfinex-derivatives","BTCF0:USTF0",1755457323509,0.008,117710.0,117700.0,2.39938989]
["bitfinex-derivatives","BTCF0:USTF0",1755457323714,0.008,117710.0,117700.0,2.39980989]
["bitfinex-derivatives","BTCF0:USTF0",1755457324017,0.02257,117720.0,117700.0,2.48472219]
["bitfinex-derivatives","BTCF0:USTF0",1755457324326,0.02257,117720.0,117710.0,0.75267959]
["bitfinex-derivatives","BTCF0:USTF0",1755457324616,0.02257,117720.0,117710.0,0.91837959]
["bitfinex-derivatives","BTCF0:USTF0",1755457325315,0.02257,117720.0,117710.0,0.7823032]
["bitfinex-derivatives","BTCF0:USTF0",1755457325516,0.02257,117720.0,117710.0,1.08818769]
["bitfinex-derivatives","BTCF0:USTF0",1755457325712,0.02257,117720.0,117710.0,0.83347449]
["bitfinex-derivatives","BTCF0:USTF0",1755457326019,0.02257,117720.0,117710.0,0.6124951]
["bitfinex-derivatives","BTCF0:USTF0",1755457326219,0.02257,117720.0,117710.0,0.91837959]
["bitfinex-derivatives","BTCF0:USTF0",1755457326529,0.10692,117720.0,117710.0,0.83347449]
["bitfinex-derivatives","BTCF0:USTF0",1755457326818,0.10692,117720.0,117710.0,1.78303449]
["bitfinex-derivatives","BTCF0:USTF0",1755457326819,0.12406,117720.0,117710.0,1.78303449]
["bitfinex-derivatives","BTCF0:USTF0",1755457327311,0.12606,117720.0,117710.0,1.78303449]
["bitfinex-derivatives","BTCF0:USTF0",1755457327511,0.12606,117720.0,117710.0,0.83347449]
["bitfinex-derivatives","BTCF0:USTF0",1755457327708,0.10804,117710.0,117690.0,0.37948471]
["bitfinex-derivatives","BTCF0:USTF0",1755457327911,0.12306,117700.0,117690.0,0.83238449]
["bitfinex-derivatives","BTCF0:USTF0",1755457328112,0.12306,117700.0,117690.0,0.66735449]
["bitfinex-derivatives","BTCF0:USTF0",1755457328510,0.35530449,117700.0,117680.0,0.66668449]
["bitfinex-derivatives","BTCF0:USTF0",1755457328711,0.10692,117670.0,117660.0,0.46811408]
["bitfinex-derivatives","BTCF0:USTF0",1755457328907,0.07199,117670.0,117660.0,0.46811408]
["bitfinex-derivatives","BTCF0:USTF0",1755457329113,0.12306,117670.0,117660.0,1.72259857]
["bitfinex-derivatives","BTCF0:USTF0",1755457329312,0.12306,117670.0,117660.0,1.61595449]
["bitfinex-derivatives","BTCF0:USTF0",1755457329518,0.12306,117670.0,117660.0,0.83305449]
["bitfinex-derivatives","BTCF0:USTF0",1755457329714,0.04942,117670.0,117650.0,0.68597213]
["bitfinex-derivatives","BTCF0:USTF0",1755457329915,0.12306,117660.0,117650.0,0.68664213]
["bitfinex-derivatives","BTCF0:USTF0",1755457330125,0.12306,117660.0,117650.0,1.63504213]
["bitfinex-derivatives","BTCF0:USTF0",1755457330724,0.12306,117660.0,117650.0,1.63492213]
["bitfinex-derivatives","BTCF0:USTF0",1755457330921,0.12306,117660.0,117650.0,1.63992213]
["bitfinex-derivatives","BTCF0:USTF0",1755457331217,0.02357,117670.0,117650.0,1.98492573]
["bitfinex-derivatives","BTCF0:USTF0",1755457331416,0.001,117670.0,117660.0,0.75271569]
["bitfinex-derivatives","BTCF0:USTF0",1755457331617,0.001,117670.0,117660.0,0.91841569]
["bitfinex-derivatives","BTCF0:USTF0",1755457331811,0.3608,117690.0,117670.0,0.3397177]
["bitfinex-derivatives","BTCF0:USTF0",1755457332012,0.02257,117700.0,117680.0,0.97256898]
["bitfinex-derivatives","BTCF0:USTF0",1755457332322,0.12306,117700.0,117690.0,1.25380449]
["bitfinex-derivatives","BTCF0:USTF0",1755457332521,0.48386,117700.0,117690.0,1.25380449]
["bitfinex-derivatives","BTCF0:USTF0",1755457332721,0.12306,117700.0,117690.0,1.25380449]
["bitfinex-derivatives","BTCF0:USTF0",1755457332911,0.48386,117700.0,117690.0,1.25380449]
["bitfinex-derivatives","BTCF0:USTF0",1755457333118,0.12306,117700.0,117690.0,1.25380449]
["bitfinex-derivatives","BTCF0:USTF0",1755457333508,0.12606,117700.0,117690.0,1.25380449]
["bitfinex-derivatives","BTCF0:USTF0",1755457333714,0.12906,117700.0,117690.0,1.25380449]
["bitfinex-derivatives","BTCF0:USTF0",1755457334117,0.03609,117700.0,117690.0,1.50442399]
["bitfinex-derivatives","BTCF0:USTF0",1755457334315,0.02657,117700.0,117690.0,1.47175921]
["bitfinex-derivatives","BTCF0:USTF0",1755457334518,0.02657,117700.0,117690.0,1.55667871]
["bitfinex-derivatives","BTCF0:USTF0",1755457334822,0.02457,117700.0,117690.0,1.91747871]
["bitfinex-derivatives","BTCF0:USTF0",1755457336220,0.02257,117700.0,117690.0,0.88463921]
["bitfinex-derivatives","BTCF0:USTF0",1755457336419,0.11976,117700.0,117690.0,1.83199921]
["bitfinex-derivatives","BTCF0:USTF0",1755457336622,0.11976,117700.0,117690.0,1.47386]
["bitfinex-derivatives","BTCF0:USTF0",1755457336820,0.11976,117700.0,117690.0,1.83199921]
["bitfinex-derivatives","BTCF0:USTF0",1755457337215,0.11976,117700.0,117690.0,1.66629921]
["bitfinex-derivatives","BTCF0:USTF0",1755457337519,0.11976,117700.0,117690.0,1.83199921]
["bitfinex-derivatives","BTCF0:USTF0",1755457338823,0.001,117700.0,117690.0,1.91691871]
["bitfinex-derivatives","BTCF0:USTF0",1755457339320,0.001,117700.0,117690.0,1.75121871]
["bitfinex-derivatives","BTCF0:USTF0",1755457339525,0.001,117700.0,117690.0,1.91691871]
["bitfinex-derivatives","BTCF0:USTF0",1755457339924,0.001,117700.0,117690.0,1.75121871]
["bitfinex-derivatives","BTCF0:USTF0",1755457340226,0.001,117700.0,117690.0,1.91691871]
["bitfinex-derivatives","BTCF0:USTF0",1755457341131,0.001,117700.0,117690.0,1.5587795]
["bitfinex-derivatives","BTCF0:USTF0",1755457341323,0.001,117700.0,117690.0,1.91691871]
["bitfinex-derivatives","BTCF0:USTF0",1755457341526,0.02384,117700.0,117690.0,1.91691871]
["bitfinex-derivatives","BTCF0:USTF0",1755457341825,0.02384,117700.0,117690.0,1.91567871]
["bitfinex-derivatives","BTCF0:USTF0",1755457342126,0.02384,117700.0,117690.0,0.96955871]
["bitfinex-derivatives","BTCF0:USTF0",1755457342429,0.02384,117700.0,117690.0,1.91515871]
["bitfinex-derivatives","BTCF0:USTF0",1755457342930,0.02384,117700.0,117690.0,0.96955871]
["bitfinex-derivatives","BTCF0:USTF0",1755457343225,0.02384,117700.0,117690.0,1.91511871]
["bitfinex-derivatives","BTCF0:USTF0",1755457343829,0.02384,117700.0,117690.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1755457344028,0.02384,117700.0,117690.0,1.91495871]
["bitfinex-derivatives","BTCF0:USTF0",1755457344432,0.02384,117700.0,117690.0,0.96955871]
["bitfinex-derivatives","BTCF0:USTF0",1755457344633,0.02384,117700.0,117690.0,1.91475871]
["bitfinex-derivatives","BTCF0:USTF0",1755457344828,0.02384,117700.0,117690.0,0.96955871]
["bitfinex-derivatives","BTCF0:USTF0",1755457345030,0.02384,117700.0,117690.0,1.91463871]
["bitfinex-derivatives","BTCF0:USTF0",1755457345527,0.001,117700.0,117690.0,0.96955871]
["bitfinex-derivatives","BTCF0:USTF0",1755457345725,0.0566,117700.0,117690.0,1.82963921]
["bitfinex-derivatives","BTCF0:USTF0",1755457345925,0.09807,117700.0,117690.0,1.82963921]
["bitfinex-derivatives","BTCF0:USTF0",1755457346326,0.09807,117700.0,117690.0,1.4715]
["bitfinex-derivatives","BTCF0:USTF0",1755457346633,0.12032,117700.0,117690.0,1.66353921]
["bitfinex-derivatives","BTCF0:USTF0",1755457346932,0.12032,117700.0,117690.0,0.71893921]
["bitfinex-derivatives","BTCF0:USTF0",1755457347124,0.12032,117700.0,117690.0,1.66349921]
["bitfinex-derivatives","BTCF0:USTF0",1755457347528,0.12032,117700.0,117690.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1755457347717,0.12032,117700.0,117690.0,1.66349921]
["bitfinex-derivatives","BTCF0:USTF0",1755457348124,0.12032,117700.0,117690.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1755457348327,0.12032,117700.0,117690.0,1.66349921]
["bitfinex-derivatives","BTCF0:USTF0",1755457349636,0.07172,117700.0,117690.0,1.66349921]
["bitfinex-derivatives","BTCF0:USTF0",1755457349837,0.07172,117700.0,117690.0,1.74841871]
["bitfinex-derivatives","BTCF0:USTF0",1755457350529,0.001,117700.0,117690.0,1.74841871]
["bitfinex-derivatives","BTCF0:USTF0",1755457351032,0.001,117700.0,117690.0,1.5559795]
["bitfinex-derivatives","BTCF0:USTF0",1755457351330,0.02384,117700.0,117690.0,1.91411871]
["bitfinex-derivatives","BTCF0:USTF0",1755457351626,0.02384,117700.0,117690.0,0.88463921]
["bitfinex-derivatives","BTCF0:USTF0",1755457351828,0.12032,117700.0,117690.0,1.30444]
["bitfinex-derivatives","BTCF0:USTF0",1755457352026,0.12032,117700.0,117690.0,0.4457195]
["bitfinex-derivatives","BTCF0:USTF0",1755457352228,0.10448,117700.0,117690.0,1.91295871]
["bitfinex-derivatives","BTCF0:USTF0",1755457352538,0.02384,117700.0,117690.0,1.91291871]
["bitfinex-derivatives","BTCF0:USTF0",1755457353037,0.02384,117700.0,117690.0,0.96955871]
["bitfinex-derivatives","BTCF0:USTF0",1755457353236,0.02384,117700.0,117690.0,1.91267871]
["bitfinex-derivatives","BTCF0:USTF0",1755457353631,0.001,117700.0,117690.0,1.74697871]
["bitfinex-derivatives","BTCF0:USTF0",1755457353832,0.001,117700.0,117690.0,1.91267871]
["bitfinex-derivatives","BTCF0:USTF0",1755457354136,0.001,117700.0,117690.0,1.91347871]
["bitfinex-derivatives","BTCF0:USTF0",1755457354331,0.001,117700.0,117690.0,2.27161792]
["bitfinex-derivatives","BTCF0:USTF0",1755457354637,0.001,117700.0,117690.0,1.91347871]
["bitfinex-derivatives","BTCF0:USTF0",1755457354936,0.001,117700.0,117690.0,2.02012279]
["bitfinex-derivatives","BTCF0:USTF0",1755457355328,0.001,117700.0,117690.0,1.91347871]
["bitfinex-derivatives","BTCF0:USTF0",1755457356542,0.001,117700.0,117690.0,2.27161792]
["bitfinex-derivatives","BTCF0:USTF0",1755457356732,0.001,117700.0,117690.0,1.91347871]
["bitfinex-derivatives","BTCF0:USTF0",1755457357541,0.001,117700.0,117690.0,2.01932279]
["bitfinex-derivatives","BTCF0:USTF0",1755457360440,0.001,117700.0,117690.0,2.377462]
["bitfinex-derivatives","BTCF0:USTF0",1755457360643,0.001,117700.0,117690.0,2.27081792]
["bitfinex-derivatives","BTCF0:USTF0",1755457360836,0.001,117700.0,117690.0,2.37759367]
["bitfinex-derivatives","BTCF0:USTF0",1755457361237,0.001,117700.0,117690.0,2.01945446]
["bitfinex-derivatives","BTCF0:USTF0",1755457361637,0.001,117700.0,117690.0,1.91267871]
["bitfinex-derivatives","BTCF0:USTF0",1755457361838,0.001,117700.0,117690.0,1.5545395]
["bitfinex-derivatives","BTCF0:USTF0",1755457362339,0.001,117700.0,117690.0,1.91267871]
["bitfinex-derivatives","BTCF0:USTF0",1755457362939,0.001,117700.0,117690.0,1.91067871]
["bitfinex-derivatives","BTCF0:USTF0",1755457363145,0.02384,117700.0,117690.0,1.91067871]
["bitfinex-derivatives","BTCF0:USTF0",1755457363739,0.02384,117700.0,117690.0,1.5525395]
["bitfinex-derivatives","BTCF0:USTF0",1755457364044,0.02384,117700.0,117690.0,1.91067871]
["bitfinex-derivatives","BTCF0:USTF0",1755457364440,0.02384,117700.0,117690.0,1.91051871]
["bitfinex-derivatives","BTCF0:USTF0",1755457364640,0.07172,117700.0,117690.0,1.3866795]
["bitfinex-derivatives","BTCF0:USTF0",1755457364841,0.07172,117700.0,117690.0,1.91051871]
["bitfinex-derivatives","BTCF0:USTF0",1755457365040,0.04947,117700.0,117690.0,1.91051871]
["bitfinex-derivatives","BTCF0:USTF0",1755457365938,0.001,117700.0,117690.0,1.91051871]
["bitfinex-derivatives","BTCF0:USTF0",1755457366138,0.001,117700.0,117690.0,1.5523795]
["bitfinex-derivatives","BTCF0:USTF0",1755457366339,0.02521,117700.0,117690.0,1.91051871]
["bitfinex-derivatives","BTCF0:USTF0",1755457366841,0.02521,117700.0,117690.0,0.6114195]
["bitfinex-derivatives","BTCF0:USTF0",1755457367042,0.12776,117700.0,117690.0,1.90975871]
["bitfinex-derivatives","BTCF0:USTF0",1755457367346,0.12776,117700.0,117690.0,1.74405871]
["bitfinex-derivatives","BTCF0:USTF0",1755457367542,0.12776,117700.0,117690.0,1.90975871]
["bitfinex-derivatives","BTCF0:USTF0",1755457368343,0.09266,117700.0,117690.0,1.89578227]
["bitfinex-derivatives","BTCF0:USTF0",1755457368549,0.12776,117700.0,117690.0,2.06148227]
["bitfinex-derivatives","BTCF0:USTF0",1755457369648,0.12776,117700.0,117690.0,1.70334306]
["bitfinex-derivatives","BTCF0:USTF0",1755457369848,0.12776,117700.0,117690.0,2.06148227]
["bitfinex-derivatives","BTCF0:USTF0",1755457370148,0.12776,117700.0,117690.0,1.70334306]
["bitfinex-derivatives","BTCF0:USTF0",1755457370343,0.12776,117700.0,117690.0,1.12128227]
["bitfinex-derivatives","BTCF0:USTF0",1755457370650,0.12776,117700.0,117690.0,2.16794456]
["bitfinex-derivatives","BTCF0:USTF0",1755457370950,0.12776,117700.0,117690.0,2.016221]
["bitfinex-derivatives","BTCF0:USTF0",1755457371145,0.12776,117700.0,117690.0,0.46770229]
["bitfinex-derivatives","BTCF0:USTF0",1755457371346,0.12776,117700.0,117690.0,1.65817921]
["bitfinex-derivatives","BTCF0:USTF0",1755457371545,0.48936,117700.0,117690.0,0.1069098]
["bitfinex-derivatives","BTCF0:USTF0",1755457371748,0.48936,117700.0,117690.0,1.0461098]
["bitfinex-derivatives","BTCF0:USTF0",1755457371941,0.48936,117700.0,117690.0,1.0460298]
["bitfinex-derivatives","BTCF0:USTF0",1755457372142,0.48936,117700.0,117690.0,0.1069098]
["bitfinex-derivatives","BTCF0:USTF0",1755457372446,1.01742721,117700.0,117690.0,1.0459098]
["bitfinex-derivatives","BTCF0:USTF0",1755457372641,0.659288,117700.0,117690.0,1.0459098]
["bitfinex-derivatives","BTCF0:USTF0",1755457373047,0.659288,117700.0,117690.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1755457376349,0.583838,117700.0,117680.0,1.29677921]
["bitfinex-derivatives","BTCF0:USTF0",1755457376553,0.12676,117690.0,117680.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1755457376754,0.12676,117690.0,117680.0,1.29677921]
["bitfinex-derivatives","BTCF0:USTF0",1755457377056,0.12676,117690.0,117680.0,0.93864]
["bitfinex-derivatives","BTCF0:USTF0",1755457377257,0.12676,117690.0,117680.0,1.29677921]
["bitfinex-derivatives","BTCF0:USTF0",1755457377446,0.12676,117690.0,117680.0,1.29777921]
["bitfinex-derivatives","BTCF0:USTF0",1755457377649,0.12676,117690.0,117680.0,1.29877921]
["bitfinex-derivatives","BTCF0:USTF0",1755457377853,0.12676,117690.0,117680.0,1.29777921]
["bitfinex-derivatives","BTCF0:USTF0",1755457378054,0.12676,117690.0,117680.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1755457378251,0.05122,117690.0,117680.0,1.74450601]
["bitfinex-derivatives","BTCF0:USTF0",1755457378450,0.02421,117690.0,117680.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1755457378652,0.02421,117690.0,117680.0,1.76648901]
["bitfinex-derivatives","BTCF0:USTF0",1755457378852,0.02421,117690.0,117680.0,0.82784901]
["bitfinex-derivatives","BTCF0:USTF0",1755457379150,0.12676,117690.0,117680.0,1.57066901]
["bitfinex-derivatives","BTCF0:USTF0",1755457379350,0.12676,117690.0,117680.0,1.57054901]
["bitfinex-derivatives","BTCF0:USTF0",1755457379557,0.12676,117690.0,117680.0,0.99354901]
["bitfinex-derivatives","BTCF0:USTF0",1755457379756,0.12676,117690.0,117680.0,1.93122901]
["bitfinex-derivatives","BTCF0:USTF0",1755457380055,0.12676,117690.0,117680.0,1.5730898]
["bitfinex-derivatives","BTCF0:USTF0",1755457380754,0.07552,117690.0,117680.0,1.07847581]
["bitfinex-derivatives","BTCF0:USTF0",1755457381061,0.07552,117690.0,117680.0,2.01611581]
["bitfinex-derivatives","BTCF0:USTF0",1755457381249,0.07552,117690.0,117680.0,1.5730498]
["bitfinex-derivatives","BTCF0:USTF0",1755457381452,0.07552,117690.0,117680.0,0.99354901]
["bitfinex-derivatives","BTCF0:USTF0",1755457381656,0.12676,117690.0,117680.0,1.82403921]
["bitfinex-derivatives","BTCF0:USTF0",1755457381853,0.12676,117690.0,117680.0,1.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755457382164,0.12676,117690.0,117680.0,1.46303921]
["bitfinex-derivatives","BTCF0:USTF0",1755457382362,0.12676,117690.0,117680.0,1.4657]
["bitfinex-derivatives","BTCF0:USTF0",1755457382554,0.12676,117690.0,117680.0,1.82383921]
["bitfinex-derivatives","BTCF0:USTF0",1755457383061,0.12676,117690.0,117680.0,1.82367921]
["bitfinex-derivatives","BTCF0:USTF0",1755457383262,0.12676,117690.0,117680.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1755457383458,0.12676,117690.0,117680.0,1.82355921]
["bitfinex-derivatives","BTCF0:USTF0",1755457383857,0.12676,117690.0,117680.0,1.82255921]
["bitfinex-derivatives","BTCF0:USTF0",1755457384061,0.12676,117690.0,117680.0,1.82355921]
["bitfinex-derivatives","BTCF0:USTF0",1755457384554,0.12676,117690.0,117680.0,1.82255921]
["bitfinex-derivatives","BTCF0:USTF0",1755457384764,0.12676,117690.0,117680.0,1.82355921]
["bitfinex-derivatives","BTCF0:USTF0",1755457385158,0.05166,117690.0,117680.0,2.01539581]
["bitfinex-derivatives","BTCF0:USTF0",1755457385460,0.05166,117690.0,117680.0,0.99354901]
["bitfinex-derivatives","BTCF0:USTF0",1755457385656,0.05166,117690.0,117680.0,1.82355921]
["bitfinex-derivatives","BTCF0:USTF0",1755457386260,0.05166,117690.0,117680.0,1.46542]
["bitfinex-derivatives","BTCF0:USTF0",1755457386465,0.12676,117690.0,117680.0,1.46231921]
["bitfinex-derivatives","BTCF0:USTF0",1755457386851,0.12676,117690.0,117680.0,1.29661921]
["bitfinex-derivatives","BTCF0:USTF0",1755457387052,0.12676,117690.0,117680.0,1.65741921]
["bitfinex-derivatives","BTCF0:USTF0",1755457387360,0.12676,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457387560,0.12676,117690.0,117680.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1755457387762,0.12676,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457388063,1.01644321,117690.0,117680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755457388760,1.14099321,117690.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755457388962,0.12676,117660.0,117650.0,0.4709098]
["bitfinex-derivatives","BTCF0:USTF0",1755457389164,0.12676,117660.0,117650.0,1.5724498]
["bitfinex-derivatives","BTCF0:USTF0",1755457389360,0.12676,117660.0,117650.0,1.93058901]
["bitfinex-derivatives","BTCF0:USTF0",1755457389761,0.12676,117660.0,117650.0,1.5724498]
["bitfinex-derivatives","BTCF0:USTF0",1755457389956,0.12676,117660.0,117650.0,1.82367921]
["bitfinex-derivatives","BTCF0:USTF0",1755457390166,0.12676,117660.0,117650.0,1.46954]
["bitfinex-derivatives","BTCF0:USTF0",1755457390466,0.12676,117660.0,117650.0,1.82739921]
["bitfinex-derivatives","BTCF0:USTF0",1755457390666,0.12676,117660.0,117650.0,1.46926]
["bitfinex-derivatives","BTCF0:USTF0",1755457390867,0.12676,117660.0,117650.0,1.82539921]
["bitfinex-derivatives","BTCF0:USTF0",1755457391054,0.12676,117660.0,117650.0,1.46926]
["bitfinex-derivatives","BTCF0:USTF0",1755457391259,0.12676,117660.0,117650.0,1.82739921]
["bitfinex-derivatives","BTCF0:USTF0",1755457391460,0.12676,117660.0,117650.0,0.89183921]
["bitfinex-derivatives","BTCF0:USTF0",1755457391661,0.12676,117660.0,117650.0,1.82819921]
["bitfinex-derivatives","BTCF0:USTF0",1755457392064,0.12676,117660.0,117650.0,1.91314761]
["bitfinex-derivatives","BTCF0:USTF0",1755457392260,0.12676,117660.0,117650.0,1.47006]
["bitfinex-derivatives","BTCF0:USTF0",1755457392661,0.02421,117660.0,117650.0,1.06273431]
["bitfinex-derivatives","BTCF0:USTF0",1755457392965,0.06797991,117670.0,117650.0,1.91510271]
["bitfinex-derivatives","BTCF0:USTF0",1755457393165,0.02421,117670.0,117660.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755457393355,0.02421,117670.0,117660.0,0.88983921]
["bitfinex-derivatives","BTCF0:USTF0",1755457393561,0.02421,117670.0,117660.0,0.97478041]
["bitfinex-derivatives","BTCF0:USTF0",1755457393862,0.05124,117680.0,117670.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755457394064,0.3608,117690.0,117670.0,1.33307921]
["bitfinex-derivatives","BTCF0:USTF0",1755457394267,0.46335,117690.0,117680.0,0.39795921]
["bitfinex-derivatives","BTCF0:USTF0",1755457394569,0.46335,117690.0,117680.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1755457394768,0.46415,117690.0,117680.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1755457394969,0.09613,117670.0,117660.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457395364,0.09613,117670.0,117660.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755457395756,0.11876,117670.0,117660.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755457395964,0.11876,117670.0,117660.0,0.97327]
["bitfinex-derivatives","BTCF0:USTF0",1755457396166,0.11876,117670.0,117660.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457396369,0.11876,117670.0,117660.0,0.94974]
["bitfinex-derivatives","BTCF0:USTF0",1755457396867,0.1860741,117670.0,117660.0,1.33120921]
["bitfinex-derivatives","BTCF0:USTF0",1755457397265,0.1860741,117670.0,117660.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1755457397870,0.1860741,117670.0,117660.0,1.33120921]
["bitfinex-derivatives","BTCF0:USTF0",1755457398078,0.1860741,117670.0,117660.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1755457398570,0.1860741,117670.0,117660.0,1.33120921]
["bitfinex-derivatives","BTCF0:USTF0",1755457398771,0.1860741,117670.0,117660.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1755457399264,0.5468741,117670.0,117660.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1755457399673,0.5468741,117670.0,117660.0,0.97263]
["bitfinex-derivatives","BTCF0:USTF0",1755457399972,0.5468741,117670.0,117660.0,1.33076921]
["bitfinex-derivatives","BTCF0:USTF0",1755457400764,0.5478741,117670.0,117660.0,1.33076921]
["bitfinex-derivatives","BTCF0:USTF0",1755457400967,0.0909441,117670.0,117660.0,1.33076921]
["bitfinex-derivatives","BTCF0:USTF0",1755457401158,0.0919441,117670.0,117660.0,1.33076921]
["bitfinex-derivatives","BTCF0:USTF0",1755457401360,0.1880741,117670.0,117660.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457401566,0.5488741,117670.0,117660.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457402066,0.1880741,117670.0,117660.0,0.37331921]
["bitfinex-derivatives","BTCF0:USTF0",1755457402367,0.5488741,117670.0,117660.0,0.39664921]
["bitfinex-derivatives","BTCF0:USTF0",1755457402572,0.5488741,117670.0,117660.0,1.33020921]
["bitfinex-derivatives","BTCF0:USTF0",1755457402767,0.5488741,117670.0,117660.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1755457403168,0.5478741,117670.0,117660.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1755457403369,0.5468741,117670.0,117660.0,0.97407]
["bitfinex-derivatives","BTCF0:USTF0",1755457403974,0.5468741,117670.0,117660.0,0.97307]
["bitfinex-derivatives","BTCF0:USTF0",1755457404174,0.5488741,117670.0,117660.0,0.97207]
["bitfinex-derivatives","BTCF0:USTF0",1755457404670,0.5488741,117670.0,117660.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457405068,0.11876,117650.0,117640.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457405264,0.11876,117650.0,117640.0,1.32980921]
["bitfinex-derivatives","BTCF0:USTF0",1755457405460,0.11876,117650.0,117640.0,1.47129921]
["bitfinex-derivatives","BTCF0:USTF0",1755457406267,0.11876,117650.0,117640.0,1.47229921]
["bitfinex-derivatives","BTCF0:USTF0",1755457406572,0.11876,117650.0,117640.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1755457406772,0.11876,117650.0,117640.0,1.47229921]
["bitfinex-derivatives","BTCF0:USTF0",1755457406974,0.11876,117650.0,117640.0,1.47329921]
["bitfinex-derivatives","BTCF0:USTF0",1755457407171,0.11876,117650.0,117640.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1755457407369,0.11876,117650.0,117640.0,1.47329921]
["bitfinex-derivatives","BTCF0:USTF0",1755457407676,0.11876,117650.0,117640.0,1.47229921]
["bitfinex-derivatives","BTCF0:USTF0",1755457407975,0.11876,117650.0,117640.0,1.47129921]
["bitfinex-derivatives","BTCF0:USTF0",1755457412479,0.11876,117650.0,117640.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1755457412782,0.11876,117650.0,117640.0,1.47129921]
["bitfinex-derivatives","BTCF0:USTF0",1755457413081,0.11876,117650.0,117640.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1755457413268,0.11876,117650.0,117640.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457414270,0.11876,117650.0,117630.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1755457414585,0.47689921,117640.0,117630.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1755457414783,0.47956,117640.0,117630.0,0.94694]
["bitfinex-derivatives","BTCF0:USTF0",1755457416274,0.47956,117640.0,117630.0,0.94666]
["bitfinex-derivatives","BTCF0:USTF0",1755457416474,0.47956,117640.0,117630.0,0.37331921]
["bitfinex-derivatives","BTCF0:USTF0",1755457416678,0.47956,117640.0,117630.0,1.32808921]
["bitfinex-derivatives","BTCF0:USTF0",1755457416878,0.48056,117640.0,117630.0,1.32808921]
["bitfinex-derivatives","BTCF0:USTF0",1755457417086,0.48156,117640.0,117630.0,1.32808921]
["bitfinex-derivatives","BTCF0:USTF0",1755457419184,0.48056,117640.0,117630.0,1.32808921]
["bitfinex-derivatives","BTCF0:USTF0",1755457419581,0.47956,117640.0,117630.0,1.32808921]
["bitfinex-derivatives","BTCF0:USTF0",1755457420277,0.48056,117640.0,117630.0,1.32808921]
["bitfinex-derivatives","BTCF0:USTF0",1755457420480,0.002,117640.0,117630.0,1.46957921]
["bitfinex-derivatives","BTCF0:USTF0",1755457420781,0.47956,117650.0,117640.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755457420987,0.83769921,117650.0,117640.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1755457421285,0.11876,117640.0,117630.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1755457421780,0.08577,117640.0,117630.0,0.39664921]
["bitfinex-derivatives","BTCF0:USTF0",1755457421984,0.11876,117640.0,117630.0,1.32732921]
["bitfinex-derivatives","BTCF0:USTF0",1755457422188,0.47956,117640.0,117630.0,1.32732921]
["bitfinex-derivatives","BTCF0:USTF0",1755457422483,0.11876,117640.0,117630.0,1.32732921]
["bitfinex-derivatives","BTCF0:USTF0",1755457422688,0.11876,117640.0,117630.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1755457422877,0.47956,117640.0,117630.0,1.32732921]
["bitfinex-derivatives","BTCF0:USTF0",1755457423185,0.47956,117640.0,117630.0,1.46681921]
["bitfinex-derivatives","BTCF0:USTF0",1755457423388,0.48056,117640.0,117630.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1755457423685,0.48056,117640.0,117630.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1755457423881,0.48056,117640.0,117630.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1755457424077,0.83869921,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457424475,0.48056,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755457425773,0.48056,117640.0,117630.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1755457425978,0.48156,117640.0,117630.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1755457426381,0.12069,117620.0,117610.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1755457426598,0.48149,117620.0,117610.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1755457427286,0.48149,117620.0,117610.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1755457427481,0.48149,117620.0,117610.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1755457427675,0.48149,117620.0,117610.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1755457427878,0.48149,117620.0,117610.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1755457428483,0.48149,117620.0,117610.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1755457428679,0.96643908,117620.0,117610.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1755457428879,0.60829987,117620.0,117610.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1755457429981,0.60829987,117620.0,117610.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1755457430286,0.60829987,117620.0,117610.0,0.40225921]
["bitfinex-derivatives","BTCF0:USTF0",1755457430786,0.60829987,117620.0,117610.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1755457430989,0.60829987,117620.0,117610.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1755457431888,0.60829987,117620.0,117610.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1755457432088,0.24749987,117620.0,117610.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1755457432288,0.60829987,117620.0,117610.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1755457436580,0.60829987,117620.0,117610.0,0.31064465]
["bitfinex-derivatives","BTCF0:USTF0",1755457436786,0.60829987,117620.0,117610.0,0.32628465]
["bitfinex-derivatives","BTCF0:USTF0",1755457437690,0.60829987,117620.0,117610.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1755457438087,0.60829987,117620.0,117580.0,0.45511824]
["bitfinex-derivatives","BTCF0:USTF0",1755457438088,0.08148,117580.0,117570.0,0.70650465]
["bitfinex-derivatives","BTCF0:USTF0",1755457438389,0.12069,117580.0,117570.0,0.70650465]
["bitfinex-derivatives","BTCF0:USTF0",1755457438585,0.04694,117580.0,117570.0,0.71264465]
["bitfinex-derivatives","BTCF0:USTF0",1755457438792,0.02814,117580.0,117570.0,0.73659465]
["bitfinex-derivatives","BTCF0:USTF0",1755457439287,0.02914,117580.0,117570.0,0.79576465]
["bitfinex-derivatives","BTCF0:USTF0",1755457440484,0.07887,117580.0,117570.0,0.79576465]
["bitfinex-derivatives","BTCF0:USTF0",1755457441086,0.0629,117580.0,117570.0,0.79576465]
["bitfinex-derivatives","BTCF0:USTF0",1755457441287,0.0629,117580.0,117570.0,1.72388465]
["bitfinex-derivatives","BTCF0:USTF0",1755457441602,0.07887,117580.0,117570.0,1.72388465]
["bitfinex-derivatives","BTCF0:USTF0",1755457441788,0.07887,117580.0,117570.0,1.41777]
["bitfinex-derivatives","BTCF0:USTF0",1755457441989,0.14708552,117580.0,117570.0,1.72388465]
["bitfinex-derivatives","BTCF0:USTF0",1755457442384,0.14708552,117580.0,117570.0,0.79576465]
["bitfinex-derivatives","BTCF0:USTF0",1755457442586,0.14708552,117580.0,117570.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1755457442793,0.14708552,117580.0,117570.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1755457442982,0.53190552,117580.0,117570.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1755457443188,0.83802017,117580.0,117570.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755457443396,0.53190552,117580.0,117570.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755457443693,0.53190552,117580.0,117570.0,0.41114465]
["bitfinex-derivatives","BTCF0:USTF0",1755457443898,0.53190552,117580.0,117570.0,0.42592465]
["bitfinex-derivatives","BTCF0:USTF0",1755457444090,0.53190552,117580.0,117570.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755457444292,0.53190552,117580.0,117570.0,0.43638465]
["bitfinex-derivatives","BTCF0:USTF0",1755457444482,0.53190552,117580.0,117570.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755457444685,0.53190552,117580.0,117570.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1755457445183,0.53190552,117580.0,117570.0,0.41114465]
["bitfinex-derivatives","BTCF0:USTF0",1755457446091,0.53190552,117580.0,117570.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1755457447292,0.53190552,117580.0,117570.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755457447492,0.53190552,117580.0,117570.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1755457447795,0.53190552,117580.0,117570.0,0.43638465]
["bitfinex-derivatives","BTCF0:USTF0",1755457448097,0.53190552,117580.0,117570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755457448395,0.78829017,117580.0,117550.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1755457448595,0.12069,117560.0,117550.0,0.40143465]
["bitfinex-derivatives","BTCF0:USTF0",1755457448801,0.12069,117560.0,117550.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1755457449103,0.09667,117560.0,117550.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755457449300,0.12069,117560.0,117550.0,0.42538465]
["bitfinex-derivatives","BTCF0:USTF0",1755457449703,0.12069,117560.0,117550.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755457451101,0.12069,117560.0,117550.0,0.42538465]
["bitfinex-derivatives","BTCF0:USTF0",1755457451298,0.12069,117560.0,117550.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755457451700,0.12369,117560.0,117550.0,0.42638465]
["bitfinex-derivatives","BTCF0:USTF0",1755457452294,0.12369,117560.0,117550.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755457452501,0.12369,117560.0,117550.0,0.42638465]
["bitfinex-derivatives","BTCF0:USTF0",1755457452697,0.007,117560.0,117550.0,0.42618465]
["bitfinex-derivatives","BTCF0:USTF0",1755457452893,0.009,117560.0,117550.0,2.10612]
["bitfinex-derivatives","BTCF0:USTF0",1755457453402,0.009,117560.0,117550.0,1.79920535]
["bitfinex-derivatives","BTCF0:USTF0",1755457453589,0.009,117560.0,117550.0,0.78718465]
["bitfinex-derivatives","BTCF0:USTF0",1755457453794,0.05873,117560.0,117550.0,1.40803]
["bitfinex-derivatives","BTCF0:USTF0",1755457453994,0.06852,117560.0,117550.0,1.71414465]
["bitfinex-derivatives","BTCF0:USTF0",1755457454199,0.01879,117560.0,117550.0,1.71414465]
["bitfinex-derivatives","BTCF0:USTF0",1755457454399,0.009,117560.0,117550.0,1.71414465]
["bitfinex-derivatives","BTCF0:USTF0",1755457454599,0.009,117560.0,117550.0,1.79996535]
["bitfinex-derivatives","BTCF0:USTF0",1755457454794,0.06821552,117580.0,117550.0,2.2029978]
["bitfinex-derivatives","BTCF0:USTF0",1755457454996,0.3608,117590.0,117570.0,0.71536465]
["bitfinex-derivatives","BTCF0:USTF0",1755457455296,0.09629,117590.0,117580.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1755457455606,0.09629,117590.0,117580.0,0.42519465]
["bitfinex-derivatives","BTCF0:USTF0",1755457456300,0.12102,117590.0,117580.0,0.42519465]
["bitfinex-derivatives","BTCF0:USTF0",1755457456608,0.13002,117590.0,117580.0,0.42519465]
["bitfinex-derivatives","BTCF0:USTF0",1755457458605,0.12502,117590.0,117580.0,0.42619465]
["bitfinex-derivatives","BTCF0:USTF0",1755457459306,0.004,117590.0,117580.0,0.87199365]
["bitfinex-derivatives","BTCF0:USTF0",1755457460302,0.004,117590.0,117580.0,0.565879]
["bitfinex-derivatives","BTCF0:USTF0",1755457460492,0.3608,117610.0,117600.0,0.47780354]
["bitfinex-derivatives","BTCF0:USTF0",1755457461298,0.09629,117610.0,117600.0,0.47780354]
["bitfinex-derivatives","BTCF0:USTF0",1755457461497,0.12102,117610.0,117600.0,0.47780354]
["bitfinex-derivatives","BTCF0:USTF0",1755457461805,0.12402,117610.0,117600.0,0.47780354]
["bitfinex-derivatives","BTCF0:USTF0",1755457462296,0.12402,117610.0,117600.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755457462605,0.12302,117610.0,117600.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755457462998,0.19040238,117610.0,117600.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755457463304,0.18940238,117610.0,117600.0,0.47880354]
["bitfinex-derivatives","BTCF0:USTF0",1755457464396,0.06838238,117610.0,117600.0,0.5658646]
["bitfinex-derivatives","BTCF0:USTF0",1755457464705,0.06838238,117610.0,117600.0,0.92458814]
["bitfinex-derivatives","BTCF0:USTF0",1755457464899,0.06838238,117610.0,117600.0,0.83960354]
["bitfinex-derivatives","BTCF0:USTF0",1755457465098,0.06838238,117610.0,117600.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755457465303,0.06838238,117610.0,117600.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755457465501,0.06838238,117610.0,117600.0,0.83960354]
["bitfinex-derivatives","BTCF0:USTF0",1755457466701,0.10064238,117610.0,117600.0,0.83960354]
["bitfinex-derivatives","BTCF0:USTF0",1755457466903,0.06838238,117610.0,117600.0,0.92458814]
["bitfinex-derivatives","BTCF0:USTF0",1755457468206,0.06838238,117610.0,117600.0,0.83960354]
["bitfinex-derivatives","BTCF0:USTF0",1755457468709,0.07816238,117610.0,117600.0,0.83960354]
["bitfinex-derivatives","BTCF0:USTF0",1755457470714,0.18940238,117610.0,117600.0,1.76488354]
["bitfinex-derivatives","BTCF0:USTF0",1755457471815,0.16467238,117610.0,117600.0,1.76488354]
["bitfinex-derivatives","BTCF0:USTF0",1755457472813,0.11631238,117610.0,117600.0,1.76488354]
["bitfinex-derivatives","BTCF0:USTF0",1755457473505,0.47711238,117610.0,117600.0,1.04536]
["bitfinex-derivatives","BTCF0:USTF0",1755457473712,0.55020238,117610.0,117600.0,1.04536]
["bitfinex-derivatives","BTCF0:USTF0",1755457474012,0.55020238,117610.0,117600.0,1.40408354]
["bitfinex-derivatives","BTCF0:USTF0",1755457474407,0.55020238,117610.0,117600.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1755457474717,0.55020238,117610.0,117600.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755457476118,0.47711238,117610.0,117600.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755457476318,0.52547238,117610.0,117600.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755457476519,0.07816238,117610.0,117600.0,0.47880354]
["bitfinex-derivatives","BTCF0:USTF0",1755457476721,0.001,117610.0,117600.0,0.92458814]
["bitfinex-derivatives","BTCF0:USTF0",1755457478709,0.001,117610.0,117600.0,0.92538814]
["bitfinex-derivatives","BTCF0:USTF0",1755457478909,0.83104,117640.0,117600.0,1.46841668]
["bitfinex-derivatives","BTCF0:USTF0",1755457479106,0.9037,117640.0,117630.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755457479312,1.03066386,117640.0,117630.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755457480117,0.9047,117640.0,117630.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755457480317,0.9077,117640.0,117630.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1755457480817,0.9067,117640.0,117630.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1755457481017,0.9107,117640.0,117630.0,0.42607579]
["bitfinex-derivatives","BTCF0:USTF0",1755457482021,0.9107,117640.0,117630.0,1.34983579]
["bitfinex-derivatives","BTCF0:USTF0",1755457482412,0.97264967,117640.0,117630.0,1.34883579]
["bitfinex-derivatives","BTCF0:USTF0",1755457482813,0.06894967,117640.0,117630.0,1.70963579]
["bitfinex-derivatives","BTCF0:USTF0",1755457483013,0.06894967,117640.0,117630.0,1.79459869]
["bitfinex-derivatives","BTCF0:USTF0",1755457483426,0.001,117640.0,117630.0,1.79459869]
["bitfinex-derivatives","BTCF0:USTF0",1755457484121,0.43389,117660.0,117630.0,1.80993159]
["bitfinex-derivatives","BTCF0:USTF0",1755457484419,0.48182,117660.0,117650.0,0.42507579]
["bitfinex-derivatives","BTCF0:USTF0",1755457484626,0.38579,117660.0,117650.0,1.34823579]
["bitfinex-derivatives","BTCF0:USTF0",1755457484820,0.3608,117660.0,117650.0,1.34823579]
["bitfinex-derivatives","BTCF0:USTF0",1755457485220,0.11843,117670.0,117660.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457485523,0.47923,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457486126,0.47923,117670.0,117660.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457486316,0.48223,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457486918,0.55050884,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457487225,0.57644626,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457491527,0.57644626,117670.0,117660.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457491728,0.57644626,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457492228,0.57644626,117670.0,117660.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1755457494431,0.11843,117660.0,117650.0,1.27843579]
["bitfinex-derivatives","BTCF0:USTF0",1755457494630,0.11843,117660.0,117650.0,1.32645579]
["bitfinex-derivatives","BTCF0:USTF0",1755457494829,0.11843,117660.0,117650.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457495019,0.11843,117660.0,117650.0,1.34954579]
["bitfinex-derivatives","BTCF0:USTF0",1755457495624,0.12043,117660.0,117650.0,1.04355]
["bitfinex-derivatives","BTCF0:USTF0",1755457495823,0.12043,117660.0,117650.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457496227,0.12043,117660.0,117650.0,1.34910579]
["bitfinex-derivatives","BTCF0:USTF0",1755457496422,0.12143,117660.0,117650.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457496628,0.48223,117660.0,117650.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1755457496829,0.81113543,117660.0,117650.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1755457497131,0.11843,117640.0,117630.0,1.34894579]
["bitfinex-derivatives","BTCF0:USTF0",1755457498228,0.11943,117640.0,117630.0,1.34894579]
["bitfinex-derivatives","BTCF0:USTF0",1755457498630,0.11943,117640.0,117630.0,1.71074579]
["bitfinex-derivatives","BTCF0:USTF0",1755457500235,0.04826,117640.0,117630.0,1.71074579]
["bitfinex-derivatives","BTCF0:USTF0",1755457500532,0.001,117640.0,117630.0,1.71074579]
["bitfinex-derivatives","BTCF0:USTF0",1755457500718,0.001,117640.0,117630.0,2.10250438]
["bitfinex-derivatives","BTCF0:USTF0",1755457500921,0.96938884,117670.0,117660.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755457501132,0.99228865,117670.0,117660.0,1.34838579]
["bitfinex-derivatives","BTCF0:USTF0",1755457501430,1.1202303,117670.0,117660.0,1.34838579]
["bitfinex-derivatives","BTCF0:USTF0",1755457501637,0.99228865,117670.0,117660.0,1.34838579]
["bitfinex-derivatives","BTCF0:USTF0",1755457501934,0.63148865,117670.0,117660.0,1.34838579]
["bitfinex-derivatives","BTCF0:USTF0",1755457502134,0.63748865,117670.0,117660.0,1.34838579]
["bitfinex-derivatives","BTCF0:USTF0",1755457503329,0.63748865,117670.0,117660.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457503530,0.63748865,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457503734,0.97538884,117670.0,117660.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457503943,0.97538884,117670.0,117660.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1755457504129,0.99818392,117670.0,117660.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1755457504628,0.99818392,117670.0,117660.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457505133,0.57630392,117670.0,117660.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1755457507234,0.21550392,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457507536,0.19163392,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457507723,0.09707392,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457508127,0.07427884,117670.0,117660.0,0.42786579]
["bitfinex-derivatives","BTCF0:USTF0",1755457509234,0.07427884,117670.0,117660.0,0.78866579]
["bitfinex-derivatives","BTCF0:USTF0",1755457511740,0.21524526,117670.0,117660.0,1.70754579]
["bitfinex-derivatives","BTCF0:USTF0",1755457512131,0.21524526,117670.0,117660.0,1.40155]
["bitfinex-derivatives","BTCF0:USTF0",1755457512337,0.21524526,117670.0,117660.0,1.70754579]
["bitfinex-derivatives","BTCF0:USTF0",1755457512635,0.09681526,117670.0,117660.0,1.70754579]
["bitfinex-derivatives","BTCF0:USTF0",1755457512939,0.09681526,117670.0,117660.0,1.72613709]
["bitfinex-derivatives","BTCF0:USTF0",1755457513136,0.09681526,117670.0,117660.0,1.81107819]
["bitfinex-derivatives","BTCF0:USTF0",1755457513836,0.02853642,117670.0,117660.0,1.72613709]
["bitfinex-derivatives","BTCF0:USTF0",1755457514044,0.006,117670.0,117660.0,1.81107819]
["bitfinex-derivatives","BTCF0:USTF0",1755457515428,0.3608,117690.0,117670.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755457515639,0.48057,117700.0,117690.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1755457515839,0.48057,117700.0,117690.0,0.42906579]
["bitfinex-derivatives","BTCF0:USTF0",1755457517335,0.54827448,117700.0,117690.0,0.42906579]
["bitfinex-derivatives","BTCF0:USTF0",1755457517734,0.18747448,117700.0,117690.0,0.44306579]
["bitfinex-derivatives","BTCF0:USTF0",1755457518236,0.18847448,117700.0,117690.0,0.45306579]
["bitfinex-derivatives","BTCF0:USTF0",1755457518842,0.18847448,117700.0,117690.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1755457519042,0.18847448,117700.0,117690.0,0.81386579]
["bitfinex-derivatives","BTCF0:USTF0",1755457519833,0.06870448,117700.0,117690.0,0.81386579]
["bitfinex-derivatives","BTCF0:USTF0",1755457522742,0.07845448,117700.0,117690.0,0.81386579]
["bitfinex-derivatives","BTCF0:USTF0",1755457522937,0.18960448,117700.0,117690.0,0.81386579]
["bitfinex-derivatives","BTCF0:USTF0",1755457523541,0.18960448,117700.0,117690.0,1.73106579]
["bitfinex-derivatives","BTCF0:USTF0",1755457523941,0.11730448,117700.0,117690.0,1.73106579]
["bitfinex-derivatives","BTCF0:USTF0",1755457525343,0.11730448,117700.0,117690.0,1.73082579]
["bitfinex-derivatives","BTCF0:USTF0",1755457525544,0.11730448,117700.0,117690.0,1.42483]
["bitfinex-derivatives","BTCF0:USTF0",1755457525745,0.11730448,117700.0,117690.0,1.73082579]
["bitfinex-derivatives","BTCF0:USTF0",1755457526950,0.17548448,117700.0,117690.0,1.73082579]
["bitfinex-derivatives","BTCF0:USTF0",1755457527546,0.06870448,117700.0,117690.0,0.81386579]
["bitfinex-derivatives","BTCF0:USTF0",1755457527751,0.06870448,117700.0,117690.0,1.73050579]
["bitfinex-derivatives","BTCF0:USTF0",1755457528044,0.18960448,117700.0,117690.0,1.73050579]
["bitfinex-derivatives","BTCF0:USTF0",1755457529146,0.11730448,117700.0,117690.0,1.73050579]
["bitfinex-derivatives","BTCF0:USTF0",1755457529748,0.11730448,117700.0,117690.0,1.42451]
["bitfinex-derivatives","BTCF0:USTF0",1755457529942,0.11730448,117700.0,117690.0,1.73050579]
["bitfinex-derivatives","BTCF0:USTF0",1755457530444,0.18960448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457531051,0.18960448,117700.0,117690.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1755457531248,0.18960448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457531847,0.17548448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457532044,0.14091448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457532245,0.14091448,117700.0,117690.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1755457532645,0.14091448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457532860,0.18960448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457535054,0.11730448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457535557,0.11730448,117700.0,117690.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1755457535855,0.11730448,117700.0,117690.0,1.72978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457536456,0.07745448,117700.0,117690.0,1.80470529]
["bitfinex-derivatives","BTCF0:USTF0",1755457536655,0.07270448,117700.0,117690.0,1.71978579]
["bitfinex-derivatives","BTCF0:USTF0",1755457536956,0.07270448,117700.0,117690.0,1.70578579]
["bitfinex-derivatives","BTCF0:USTF0",1755457539355,0.08245448,117700.0,117690.0,0.78986579]
["bitfinex-derivatives","BTCF0:USTF0",1755457539656,0.12130448,117700.0,117690.0,1.70454579]
["bitfinex-derivatives","BTCF0:USTF0",1755457539853,0.15587448,117700.0,117690.0,1.34358579]
["bitfinex-derivatives","BTCF0:USTF0",1755457540056,0.19360448,117700.0,117690.0,1.34358579]
["bitfinex-derivatives","BTCF0:USTF0",1755457540751,0.07270448,117700.0,117690.0,1.34358579]
["bitfinex-derivatives","BTCF0:USTF0",1755457541952,0.07270448,117700.0,117690.0,0.42906579]
["bitfinex-derivatives","BTCF0:USTF0",1755457542158,0.07270448,117700.0,117690.0,1.34322579]
["bitfinex-derivatives","BTCF0:USTF0",1755457556371,0.07270448,117700.0,117690.0,1.03723]
["bitfinex-derivatives","BTCF0:USTF0",1755457556572,0.07270448,117700.0,117690.0,1.34322579]
["bitfinex-derivatives","BTCF0:USTF0",1755457558368,0.07270448,117700.0,117690.0,1.70402579]
["bitfinex-derivatives","BTCF0:USTF0",1755457560270,0.07270448,117700.0,117690.0,1.39803]
["bitfinex-derivatives","BTCF0:USTF0",1755457560468,0.07270448,117700.0,117690.0,1.70402579]
["bitfinex-derivatives","BTCF0:USTF0",1755457560972,0.08223448,117700.0,117690.0,1.70118579]
["bitfinex-derivatives","BTCF0:USTF0",1755457561174,0.09864448,117700.0,117690.0,1.70118579]
["bitfinex-derivatives","BTCF0:USTF0",1755457562271,0.09864448,117700.0,117690.0,1.39519]
["bitfinex-derivatives","BTCF0:USTF0",1755457562475,0.09864448,117700.0,117690.0,1.70118579]
["bitfinex-derivatives","BTCF0:USTF0",1755457563175,0.09864448,117700.0,117690.0,1.39519]
["bitfinex-derivatives","BTCF0:USTF0",1755457563479,0.09864448,117700.0,117690.0,1.70118579]
["bitfinex-derivatives","BTCF0:USTF0",1755457564377,0.09864448,117700.0,117690.0,1.80799784]
["bitfinex-derivatives","BTCF0:USTF0",1755457564676,0.08223448,117700.0,117690.0,1.50200205]
["bitfinex-derivatives","BTCF0:USTF0",1755457564875,0.07270448,117700.0,117690.0,1.80799784]
["bitfinex-derivatives","BTCF0:USTF0",1755457565276,0.07270448,117700.0,117690.0,1.70118579]
["bitfinex-derivatives","BTCF0:USTF0",1755457569168,0.3608,117730.0,117690.0,1.88282899]
["bitfinex-derivatives","BTCF0:USTF0",1755457569169,0.43336,117730.0,117690.0,1.88282899]
["bitfinex-derivatives","BTCF0:USTF0",1755457569369,0.1867869,117730.0,117720.0,0.42417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457569566,0.31476356,117730.0,117720.0,0.42417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457570377,0.32335475,117730.0,117720.0,0.42417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457570572,0.19537809,117730.0,117720.0,0.43617579]
["bitfinex-derivatives","BTCF0:USTF0",1755457571181,0.19537809,117730.0,117720.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1755457571370,0.19537809,117730.0,117720.0,0.44417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457572179,0.1867869,117730.0,117720.0,0.44417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457573080,0.1867869,117730.0,117720.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1755457573383,0.1867869,117730.0,117720.0,0.44417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457574377,0.1867869,117730.0,117720.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1755457574580,0.1867869,117730.0,117720.0,0.44417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457575185,0.1867869,117730.0,117720.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1755457575481,0.1867869,117730.0,117720.0,0.44417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457578283,0.1867869,117730.0,117720.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1755457578483,0.1867869,117730.0,117720.0,0.44417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457578686,0.1867869,117730.0,117720.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1755457578886,0.1867869,117730.0,117720.0,0.44417579]
["bitfinex-derivatives","BTCF0:USTF0",1755457585385,0.85438269,117730.0,117720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755457585693,0.98144515,117730.0,117720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755457586189,0.98144515,117730.0,117720.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1755457586879,0.67544936,117730.0,117720.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1755457588190,0.67544936,117730.0,117720.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755457589093,0.67544936,117730.0,117720.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755457590095,0.67544936,117730.0,117720.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755457590891,0.67544936,117730.0,117720.0,0.44335579]
["bitfinex-derivatives","BTCF0:USTF0",1755457592395,0.67544936,117730.0,117720.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755457595898,0.67544936,117730.0,117720.0,0.44335579]
["bitfinex-derivatives","BTCF0:USTF0",1755457597701,0.67544936,117730.0,117720.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755457597997,0.98144515,117730.0,117720.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1755457598504,0.67544936,117730.0,117720.0,0.44335579]
["bitfinex-derivatives","BTCF0:USTF0",1755457599499,0.67544936,117730.0,117720.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755457599799,0.67544936,117730.0,117720.0,0.44335579]
["bitfinex-derivatives","BTCF0:USTF0",1755457600000,0.67544936,117730.0,117720.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755457600200,0.67544936,117730.0,117720.0,0.44335579]
["bitfinex-derivatives","BTCF0:USTF0",1755457601703,0.67544936,117730.0,117720.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755457601901,0.67544936,117730.0,117720.0,0.44335579]
["bitfinex-derivatives","BTCF0:USTF0",1755457602299,0.67544936,117730.0,117720.0,0.59569012]
["bitfinex-derivatives","BTCF0:USTF0",1755457602505,0.60288936,117730.0,117720.0,0.59569012]
["bitfinex-derivatives","BTCF0:USTF0",1755457602709,0.60288936,117730.0,117720.0,0.59649012]
["bitfinex-derivatives","BTCF0:USTF0",1755457602999,0.0662069,117730.0,117720.0,0.82565518]
["bitfinex-derivatives","BTCF0:USTF0",1755457603199,0.43293,117740.0,117720.0,0.52594012]
["bitfinex-derivatives","BTCF0:USTF0",1755457603392,0.47875,117740.0,117730.0,0.57569012]
["bitfinex-derivatives","BTCF0:USTF0",1755457603594,0.54811551,117740.0,117730.0,0.34652506]
["bitfinex-derivatives","BTCF0:USTF0",1755457604103,0.54811551,117740.0,117730.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1755457604294,0.54811551,117740.0,117730.0,0.42284487]
["bitfinex-derivatives","BTCF0:USTF0",1755457604698,0.55660917,117740.0,117730.0,0.42284487]
["bitfinex-derivatives","BTCF0:USTF0",1755457605104,0.55660917,117740.0,117730.0,0.42277507]
["bitfinex-derivatives","BTCF0:USTF0",1755457605402,0.54811551,117740.0,117730.0,0.42277507]
["bitfinex-derivatives","BTCF0:USTF0",1755457608002,0.54811551,117740.0,117730.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1755457608198,0.54811551,117740.0,117730.0,0.42277507]
["bitfinex-derivatives","BTCF0:USTF0",1755457608594,0.55659861,117740.0,117730.0,0.42277507]
["bitfinex-derivatives","BTCF0:USTF0",1755457610002,0.55659861,117740.0,117730.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1755457610198,0.55659861,117740.0,117730.0,0.42277507]
["bitfinex-derivatives","BTCF0:USTF0",1755457611003,0.55659861,117740.0,117730.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1755457611198,0.55659861,117740.0,117730.0,0.42277507]
["bitfinex-derivatives","BTCF0:USTF0",1755457613506,0.55659861,117740.0,117730.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1755457613705,0.55659861,117740.0,117730.0,0.42277507]
["bitfinex-derivatives","BTCF0:USTF0",1755457616910,0.18731551,117740.0,117730.0,0.78357507]
["bitfinex-derivatives","BTCF0:USTF0",1755457617305,0.11518551,117740.0,117730.0,0.78357507]
["bitfinex-derivatives","BTCF0:USTF0",1755457618004,0.06936551,117740.0,117730.0,1.3792902]
["bitfinex-derivatives","BTCF0:USTF0",1755457618211,0.43213,117750.0,117730.0,1.68477507]
["bitfinex-derivatives","BTCF0:USTF0",1755457618508,0.48071,117750.0,117740.0,0.42630487]
["bitfinex-derivatives","BTCF0:USTF0",1755457619603,0.48915719,117750.0,117740.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755457619809,0.48071,117750.0,117740.0,0.42630487]
["bitfinex-derivatives","BTCF0:USTF0",1755457620108,0.48071,117750.0,117740.0,0.43130487]
["bitfinex-derivatives","BTCF0:USTF0",1755457622410,0.48920656,117750.0,117740.0,0.43130487]
["bitfinex-derivatives","BTCF0:USTF0",1755457622913,0.55770385,117750.0,117740.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1755457623106,0.55770385,117750.0,117740.0,0.43130487]
["bitfinex-derivatives","BTCF0:USTF0",1755457624113,0.54920729,117750.0,117740.0,0.43130487]
["bitfinex-derivatives","BTCF0:USTF0",1755457626314,0.54920729,117750.0,117740.0,0.58395524]
["bitfinex-derivatives","BTCF0:USTF0",1755457626816,0.54920729,117750.0,117740.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1755457627006,0.54920729,117750.0,117740.0,0.58395524]
["bitfinex-derivatives","BTCF0:USTF0",1755457628210,0.54920729,117750.0,117740.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1755457628410,0.54920729,117750.0,117740.0,0.58395524]
["bitfinex-derivatives","BTCF0:USTF0",1755457628909,0.18840729,117750.0,117740.0,0.58395524]
["bitfinex-derivatives","BTCF0:USTF0",1755457630118,0.18840729,117750.0,117740.0,0.94475524]
["bitfinex-derivatives","BTCF0:USTF0",1755457631520,0.18840729,117750.0,117740.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1755457631717,0.18840729,117750.0,117740.0,0.58395524]
["bitfinex-derivatives","BTCF0:USTF0",1755457633524,0.18840729,117750.0,117740.0,0.94475524]
["bitfinex-derivatives","BTCF0:USTF0",1755457635424,0.18840729,117750.0,117740.0,0.58395524]
["bitfinex-derivatives","BTCF0:USTF0",1755457636125,0.48909277,117760.0,117750.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755457636419,0.48909277,117760.0,117750.0,0.34726762]
["bitfinex-derivatives","BTCF0:USTF0",1755457636626,0.60716138,117760.0,117750.0,0.34726762]
["bitfinex-derivatives","BTCF0:USTF0",1755457636834,0.60716138,117760.0,117750.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755457637135,0.60716138,117760.0,117750.0,0.34726762]
["bitfinex-derivatives","BTCF0:USTF0",1755457637338,0.60716138,117760.0,117750.0,0.35326762]
["bitfinex-derivatives","BTCF0:USTF0",1755457637538,0.60716138,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457638233,0.60716138,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457638542,0.60716138,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457638837,0.61583149,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457639631,0.60716138,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457639935,0.60716138,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457640733,0.67661679,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457641732,0.67661679,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457641933,0.67661679,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457642129,0.90568441,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457642323,0.91432728,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457642523,0.68525966,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457643038,0.68525966,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457643338,0.68525966,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457643530,0.91432728,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457644739,0.91432728,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457644938,0.91432728,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457646335,0.91432728,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457646539,0.68525966,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457647136,0.67661679,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457651149,0.67661679,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457651336,0.67661679,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457651844,0.67661679,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457652044,0.67661679,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457653942,0.67661679,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457654144,0.67661679,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457657448,0.67661679,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457657630,0.67661679,117760.0,117750.0,0.36626762]
["bitfinex-derivatives","BTCF0:USTF0",1755457661739,0.54983541,117760.0,117750.0,0.59533524]
["bitfinex-derivatives","BTCF0:USTF0",1755457662641,0.54983541,117760.0,117750.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1755457662841,0.54983541,117760.0,117750.0,0.59533524]
["bitfinex-derivatives","BTCF0:USTF0",1755457665050,0.18903541,117760.0,117750.0,0.59533524]
["bitfinex-derivatives","BTCF0:USTF0",1755457667145,0.4777,117770.0,117760.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755457667344,0.49952073,117770.0,117760.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457668554,0.49952073,117770.0,117760.0,0.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1755457669751,0.56778236,117770.0,117760.0,0.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1755457674957,0.54596163,117770.0,117760.0,0.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1755457681968,0.54596163,117770.0,117760.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1755457682164,0.54596163,117770.0,117760.0,0.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1755457682762,0.38685,117770.0,117760.0,0.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1755457683064,0.09557,117770.0,117760.0,0.59381524]
["bitfinex-derivatives","BTCF0:USTF0",1755457683470,0.4778,117780.0,117770.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755457683666,0.4778,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457683857,0.54689758,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457684865,0.4778,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457685065,0.4778,117780.0,117770.0,0.58553429]
["bitfinex-derivatives","BTCF0:USTF0",1755457686365,0.4778,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457688971,0.117,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457689667,0.117,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457690068,0.117,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457691571,0.117,117780.0,117770.0,0.58530373]
["bitfinex-derivatives","BTCF0:USTF0",1755457691769,0.117,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457692171,0.0001,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457692470,0.117,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457692976,0.117,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457696670,0.117,117780.0,117770.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755457696976,0.117,117780.0,117770.0,0.34774762]
["bitfinex-derivatives","BTCF0:USTF0",1755457697975,0.117,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457700575,0.0001,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457700776,0.03194,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457700963,0.09535,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457701170,0.1177,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457707174,0.1177,117780.0,117770.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755457707373,0.1177,117780.0,117770.0,0.57681524]
["bitfinex-derivatives","BTCF0:USTF0",1755457709483,0.1177,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457709874,0.0001,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457710181,0.0001,117780.0,117770.0,1.04442729]
["bitfinex-derivatives","BTCF0:USTF0",1755457712477,0.0001,117780.0,117770.0,0.58629205]
["bitfinex-derivatives","BTCF0:USTF0",1755457712787,0.0001,117780.0,117770.0,1.04442729]
["bitfinex-derivatives","BTCF0:USTF0",1755457712976,0.0001,117780.0,117770.0,0.58629205]
["bitfinex-derivatives","BTCF0:USTF0",1755457713288,0.0001,117780.0,117770.0,1.04442729]
["bitfinex-derivatives","BTCF0:USTF0",1755457714178,0.0001,117780.0,117770.0,0.81535967]
["bitfinex-derivatives","BTCF0:USTF0",1755457714388,0.0001,117780.0,117770.0,1.04442729]
["bitfinex-derivatives","BTCF0:USTF0",1755457716895,0.0001,117780.0,117770.0,0.58629205]
["bitfinex-derivatives","BTCF0:USTF0",1755457717091,0.0001,117780.0,117770.0,1.04442729]
["bitfinex-derivatives","BTCF0:USTF0",1755457717482,0.0001,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457717680,0.0001,117780.0,117770.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755457717881,0.0001,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457719089,0.0001,117780.0,117770.0,1.02247704]
["bitfinex-derivatives","BTCF0:USTF0",1755457719792,0.0001,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457720491,0.0001,117780.0,117770.0,1.02247704]
["bitfinex-derivatives","BTCF0:USTF0",1755457721783,0.0001,117780.0,117770.0,0.5643418]
["bitfinex-derivatives","BTCF0:USTF0",1755457721980,0.0001,117780.0,117770.0,1.02247704]
["bitfinex-derivatives","BTCF0:USTF0",1755457723091,0.0001,117780.0,117770.0,0.93761524]
["bitfinex-derivatives","BTCF0:USTF0",1755457723483,0.0001,117780.0,117770.0,1.02247694]
["bitfinex-derivatives","BTCF0:USTF0",1755457727397,0.0001,117780.0,117770.0,1.12928899]
["bitfinex-derivatives","BTCF0:USTF0",1755457729391,0.0001,117780.0,117770.0,1.14813402]
["bitfinex-derivatives","BTCF0:USTF0",1755457732595,0.0001,117780.0,117770.0,1.04132197]
["bitfinex-derivatives","BTCF0:USTF0",1755457734595,0.43371,117800.0,117770.0,1.44010769]
["bitfinex-derivatives","BTCF0:USTF0",1755457734795,0.48023,117800.0,117790.0,0.56316524]
["bitfinex-derivatives","BTCF0:USTF0",1755457735098,0.60688791,117800.0,117790.0,0.57811524]
["bitfinex-derivatives","BTCF0:USTF0",1755457735686,0.48023,117800.0,117790.0,0.57811524]
["bitfinex-derivatives","BTCF0:USTF0",1755457736398,0.48023,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457737195,0.54764626,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457738293,0.18684626,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457739902,0.18684626,117800.0,117790.0,0.59151746]
["bitfinex-derivatives","BTCF0:USTF0",1755457740202,0.18684626,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457742999,0.11393626,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457743201,0.18684626,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457743600,0.18684626,117800.0,117790.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755457743804,0.18684626,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457744007,0.18684626,117800.0,117790.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1755457744207,0.18684626,117800.0,117790.0,0.58311524]
["bitfinex-derivatives","BTCF0:USTF0",1755457746293,0.3608,117810.0,117800.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755457746501,0.48023,117810.0,117800.0,0.99066]
["bitfinex-derivatives","BTCF0:USTF0",1755457746806,0.24618439,117810.0,117800.0,1.44879524]
["bitfinex-derivatives","BTCF0:USTF0",1755457747005,0.24618439,117810.0,117800.0,0.99066]
["bitfinex-derivatives","BTCF0:USTF0",1755457747206,0.24618439,117810.0,117800.0,1.44879524]
["bitfinex-derivatives","BTCF0:USTF0",1755457747508,0.24618439,117810.0,117800.0,1.46179524]
["bitfinex-derivatives","BTCF0:USTF0",1755457748006,0.24618439,117810.0,117800.0,1.00966]
["bitfinex-derivatives","BTCF0:USTF0",1755457748207,0.24618439,117810.0,117800.0,1.46779524]
["bitfinex-derivatives","BTCF0:USTF0",1755457748903,0.24618439,117810.0,117800.0,1.00966]
["bitfinex-derivatives","BTCF0:USTF0",1755457749109,0.24618439,117810.0,117800.0,1.46779524]
["bitfinex-derivatives","BTCF0:USTF0",1755457751311,0.31257012,117810.0,117800.0,1.46779524]
["bitfinex-derivatives","BTCF0:USTF0",1755457752507,0.31257012,117810.0,117800.0,0.59711524]
["bitfinex-derivatives","BTCF0:USTF0",1755457752714,0.90243774,117810.0,117800.0,1.46619524]
["bitfinex-derivatives","BTCF0:USTF0",1755457753304,0.67337012,117810.0,117800.0,1.46619524]
["bitfinex-derivatives","BTCF0:USTF0",1755457754211,0.31257012,117810.0,117800.0,1.46619524]
["bitfinex-derivatives","BTCF0:USTF0",1755457754608,0.07561573,117810.0,117800.0,1.46619524]
["bitfinex-derivatives","BTCF0:USTF0",1755457754908,0.06638573,117810.0,117800.0,1.46619524]
["bitfinex-derivatives","BTCF0:USTF0",1755457755212,0.44265173,117820.0,117800.0,1.39370524]
["bitfinex-derivatives","BTCF0:USTF0",1755457755406,0.49126173,117820.0,117810.0,0.34856762]
["bitfinex-derivatives","BTCF0:USTF0",1755457755605,0.61840647,117820.0,117810.0,0.34856762]
["bitfinex-derivatives","BTCF0:USTF0",1755457756615,0.6866798,117820.0,117810.0,0.36056762]
["bitfinex-derivatives","BTCF0:USTF0",1755457756813,0.67801807,117820.0,117810.0,0.36056762]
["bitfinex-derivatives","BTCF0:USTF0",1755457757316,0.67801807,117820.0,117810.0,0.58963524]
["bitfinex-derivatives","BTCF0:USTF0",1755457757714,0.31721807,117820.0,117810.0,0.58963524]
["bitfinex-derivatives","BTCF0:USTF0",1755457758113,0.31721807,117820.0,117810.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1755457758322,0.31721807,117820.0,117810.0,0.36056762]
["bitfinex-derivatives","BTCF0:USTF0",1755457758612,0.31721807,117820.0,117810.0,0.59463524]
["bitfinex-derivatives","BTCF0:USTF0",1755457759316,0.04861,117820.0,117810.0,0.59463524]
["bitfinex-derivatives","BTCF0:USTF0",1755457760314,0.08159062,117830.0,117810.0,0.95543524]
["bitfinex-derivatives","BTCF0:USTF0",1755457760525,0.13020062,117830.0,117820.0,1.44523524]
["bitfinex-derivatives","BTCF0:USTF0",1755457760714,0.25771616,117830.0,117820.0,1.44523524]
["bitfinex-derivatives","BTCF0:USTF0",1755457761313,0.32567162,117830.0,117820.0,1.44523524]
["bitfinex-derivatives","BTCF0:USTF0",1755457761513,0.27666162,117830.0,117820.0,1.46406012]
["bitfinex-derivatives","BTCF0:USTF0",1755457761714,0.32567162,117830.0,117820.0,1.46906012]
["bitfinex-derivatives","BTCF0:USTF0",1755457761914,0.317271,117830.0,117820.0,1.46906012]
["bitfinex-derivatives","BTCF0:USTF0",1755457762522,0.43399,117840.0,117820.0,1.69812774]
["bitfinex-derivatives","BTCF0:USTF0",1755457762818,0.4826,117840.0,117830.0,0.57763524]
["bitfinex-derivatives","BTCF0:USTF0",1755457763014,0.60918602,117840.0,117830.0,0.34856762]
["bitfinex-derivatives","BTCF0:USTF0",1755457763213,0.60918602,117840.0,117830.0,0.57763524]
["bitfinex-derivatives","BTCF0:USTF0",1755457763918,0.60918602,117840.0,117830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1755457764115,0.60918602,117840.0,117830.0,0.36156762]
["bitfinex-derivatives","BTCF0:USTF0",1755457764317,0.60918602,117840.0,117830.0,0.43743131]
["bitfinex-derivatives","BTCF0:USTF0",1755457764517,0.60918602,117840.0,117830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1755457764818,0.60918602,117840.0,117830.0,0.43743131]
["bitfinex-derivatives","BTCF0:USTF0",1755457765120,0.60918602,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457765316,0.60918602,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457765623,0.60918602,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457765820,0.60918602,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457766015,0.60918602,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457766416,0.67612487,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457766723,0.67612487,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457766918,0.60918602,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457770617,0.6775835,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457771226,0.6775835,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457771412,0.6775835,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457771617,0.6775835,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457771921,0.6775835,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457778427,0.6775835,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457778628,0.6775835,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457779832,0.6775835,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457780037,0.6775835,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457784737,0.6775835,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457784937,0.6775835,117840.0,117830.0,0.44343131]
["bitfinex-derivatives","BTCF0:USTF0",1755457786427,0.6775835,117840.0,117830.0,0.59588832]
["bitfinex-derivatives","BTCF0:USTF0",1755457790748,0.6775835,117840.0,117830.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1755457790949,0.6775835,117840.0,117830.0,0.59588832]
["bitfinex-derivatives","BTCF0:USTF0",1755457791744,0.3167835,117840.0,117830.0,0.59588832]
["bitfinex-derivatives","BTCF0:USTF0",1755457791950,0.6775835,117840.0,117830.0,0.59588832]
["bitfinex-derivatives","BTCF0:USTF0",1755457794553,0.6775835,117840.0,117830.0,0.36719416]
["bitfinex-derivatives","BTCF0:USTF0",1755457795752,0.6775835,117840.0,117830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755457795955,0.90627766,117840.0,117830.0,0.24769416]
["bitfinex-derivatives","BTCF0:USTF0",1755457797452,0.90627766,117840.0,117830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755457797651,0.90627766,117840.0,117830.0,0.24769416]
["bitfinex-derivatives","BTCF0:USTF0",1755457798357,0.90627766,117840.0,117830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755457798553,0.90627766,117840.0,117830.0,0.24769416]
["bitfinex-derivatives","BTCF0:USTF0",1755457799261,0.6775835,117840.0,117830.0,0.24769416]
["bitfinex-derivatives","BTCF0:USTF0",1755457799453,0.90627766,117840.0,117830.0,0.24769416]
["bitfinex-derivatives","BTCF0:USTF0",1755457799653,0.90627766,117840.0,117830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755457799853,0.6775835,117840.0,117830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755457800153,1.99589182,117840.0,117830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755457800354,1.94428983,117840.0,117810.0,0.22869416]
["bitfinex-derivatives","BTCF0:USTF0",1755457800554,0.70923416,117820.0,117810.0,0.25120416]
["bitfinex-derivatives","BTCF0:USTF0",1755457800953,0.70923416,117820.0,117810.0,0.26703416]
["bitfinex-derivatives","BTCF0:USTF0",1755457801258,0.70923416,117820.0,117810.0,0.30166416]
["bitfinex-derivatives","BTCF0:USTF0",1755457801464,0.48054,117820.0,117810.0,0.30166416]
["bitfinex-derivatives","BTCF0:USTF0",1755457801754,0.70923416,117820.0,117810.0,0.23369416]
["bitfinex-derivatives","BTCF0:USTF0",1755457801949,2.15816832,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755457802151,2.28616806,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755457802456,0.11974,117800.0,117790.0,0.01883915]
["bitfinex-derivatives","BTCF0:USTF0",1755457802658,0.78579594,117800.0,117790.0,0.01883915]
["bitfinex-derivatives","BTCF0:USTF0",1755457802860,0.48054,117800.0,117790.0,0.01883915]
["bitfinex-derivatives","BTCF0:USTF0",1755457803160,0.48054,117800.0,117790.0,0.36243509]
["bitfinex-derivatives","BTCF0:USTF0",1755457803356,0.48054,117800.0,117790.0,0.44397509]
["bitfinex-derivatives","BTCF0:USTF0",1755457804060,0.49554,117800.0,117790.0,0.44497509]
["bitfinex-derivatives","BTCF0:USTF0",1755457804754,0.47186,117800.0,117790.0,0.44497509]
["bitfinex-derivatives","BTCF0:USTF0",1755457804957,0.49554,117800.0,117790.0,0.44497509]
["bitfinex-derivatives","BTCF0:USTF0",1755457805152,0.49554,117800.0,117790.0,0.13971915]
["bitfinex-derivatives","BTCF0:USTF0",1755457805353,0.50154,117800.0,117790.0,0.44497509]
["bitfinex-derivatives","BTCF0:USTF0",1755457805658,0.50154,117800.0,117790.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755457805959,0.50154,117800.0,117790.0,0.40210594]
["bitfinex-derivatives","BTCF0:USTF0",1755457806168,0.50154,117800.0,117790.0,0.42613594]
["bitfinex-derivatives","BTCF0:USTF0",1755457806649,0.46312,117800.0,117790.0,0.42613594]
["bitfinex-derivatives","BTCF0:USTF0",1755457806851,0.47786,117800.0,117790.0,0.42613594]
["bitfinex-derivatives","BTCF0:USTF0",1755457807156,0.47786,117800.0,117790.0,1.28473594]
["bitfinex-derivatives","BTCF0:USTF0",1755457807359,0.021,117800.0,117790.0,1.28553594]
["bitfinex-derivatives","BTCF0:USTF0",1755457807558,0.021,117800.0,117790.0,1.67563918]
["bitfinex-derivatives","BTCF0:USTF0",1755457807757,0.021,117800.0,117790.0,2.03643918]
["bitfinex-derivatives","BTCF0:USTF0",1755457808563,0.021,117800.0,117790.0,1.73118324]
["bitfinex-derivatives","BTCF0:USTF0",1755457809753,0.021,117800.0,117790.0,2.20622318]
["bitfinex-derivatives","BTCF0:USTF0",1755457810756,0.40954,117820.0,117790.0,2.46075348]
["bitfinex-derivatives","BTCF0:USTF0",1755457810951,0.48054,117820.0,117810.0,0.42513594]
["bitfinex-derivatives","BTCF0:USTF0",1755457811156,0.48054,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457812562,0.37115,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457812955,0.42016,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457813154,0.42016,117820.0,117810.0,1.28613594]
["bitfinex-derivatives","BTCF0:USTF0",1755457813361,0.4349,117820.0,117810.0,1.28613594]
["bitfinex-derivatives","BTCF0:USTF0",1755457813662,0.48154,117820.0,117810.0,1.28613594]
["bitfinex-derivatives","BTCF0:USTF0",1755457813966,0.48154,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457814159,0.48454,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457814855,0.48354,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457819663,0.12274,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457822559,0.05032,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457823367,0.05032,117820.0,117810.0,1.29163847]
["bitfinex-derivatives","BTCF0:USTF0",1755457823766,0.05032,117820.0,117810.0,1.28313594]
["bitfinex-derivatives","BTCF0:USTF0",1755457824467,0.05032,117820.0,117810.0,1.64393594]
["bitfinex-derivatives","BTCF0:USTF0",1755457827268,0.01235,117820.0,117810.0,1.64393594]
["bitfinex-derivatives","BTCF0:USTF0",1755457827770,0.01235,117820.0,117810.0,1.65253737]
["bitfinex-derivatives","BTCF0:USTF0",1755457828475,0.003,117820.0,117810.0,1.65253737]
["bitfinex-derivatives","BTCF0:USTF0",1755457828870,0.003,117820.0,117810.0,1.34728143]
["bitfinex-derivatives","BTCF0:USTF0",1755457829071,0.003,117820.0,117810.0,1.65253737]
["bitfinex-derivatives","BTCF0:USTF0",1755457831273,0.003,117820.0,117810.0,1.33868]
["bitfinex-derivatives","BTCF0:USTF0",1755457831468,0.003,117820.0,117810.0,1.64393594]
["bitfinex-derivatives","BTCF0:USTF0",1755457831873,0.003,117820.0,117810.0,1.65265036]
["bitfinex-derivatives","BTCF0:USTF0",1755457833477,0.003,117820.0,117810.0,1.64393594]
["bitfinex-derivatives","BTCF0:USTF0",1755457837279,0.003,117820.0,117810.0,1.75074799]
["bitfinex-derivatives","BTCF0:USTF0",1755457842383,0.12375,117820.0,117810.0,1.74530799]
["bitfinex-derivatives","BTCF0:USTF0",1755457842879,0.10117,117820.0,117810.0,1.74530799]
["bitfinex-derivatives","BTCF0:USTF0",1755457843077,0.12375,117820.0,117810.0,1.74530799]
["bitfinex-derivatives","BTCF0:USTF0",1755457843271,0.12375,117820.0,117810.0,0.89274799]
["bitfinex-derivatives","BTCF0:USTF0",1755457843475,0.12375,117820.0,117810.0,1.44001205]
["bitfinex-derivatives","BTCF0:USTF0",1755457843783,0.12375,117820.0,117810.0,1.74526799]
["bitfinex-derivatives","BTCF0:USTF0",1755457845084,0.12375,117820.0,117810.0,1.44001205]
["bitfinex-derivatives","BTCF0:USTF0",1755457845279,0.12375,117820.0,117810.0,1.74526799]
["bitfinex-derivatives","BTCF0:USTF0",1755457847190,0.10117,117820.0,117810.0,1.44001205]
["bitfinex-derivatives","BTCF0:USTF0",1755457847484,0.10117,117820.0,117810.0,1.74526799]
["bitfinex-derivatives","BTCF0:USTF0",1755457847685,0.10117,117820.0,117810.0,1.63845594]
["bitfinex-derivatives","BTCF0:USTF0",1755457848288,0.05223,117820.0,117810.0,1.7907239]
["bitfinex-derivatives","BTCF0:USTF0",1755457851078,0.01257,117820.0,117810.0,1.7907239]
["bitfinex-derivatives","BTCF0:USTF0",1755457852089,0.003,117820.0,117810.0,1.7907239]
["bitfinex-derivatives","BTCF0:USTF0",1755457852584,0.003,117820.0,117810.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1755457852782,0.003,117820.0,117810.0,1.7907239]
["bitfinex-derivatives","BTCF0:USTF0",1755457856080,0.003,117820.0,117810.0,1.89753595]
["bitfinex-derivatives","BTCF0:USTF0",1755457857295,0.003,117820.0,117810.0,1.7907239]
["bitfinex-derivatives","BTCF0:USTF0",1755457859880,0.003,117820.0,117810.0,0.9382039]
["bitfinex-derivatives","BTCF0:USTF0",1755457860081,0.71073195,117820.0,117810.0,0.34796195]
["bitfinex-derivatives","BTCF0:USTF0",1755457860396,0.71073195,117820.0,117810.0,0.33421195]
["bitfinex-derivatives","BTCF0:USTF0",1755457860991,0.71073195,117820.0,117810.0,0.22876195]
["bitfinex-derivatives","BTCF0:USTF0",1755457860992,0.9394939,117820.0,117810.0,0.22876195]
["bitfinex-derivatives","BTCF0:USTF0",1755457861183,0.11817,117810.0,117800.0,1.223894]
["bitfinex-derivatives","BTCF0:USTF0",1755457861492,0.70773195,117810.0,117800.0,1.17424195]
["bitfinex-derivatives","BTCF0:USTF0",1755457861894,0.70773195,117810.0,117800.0,1.18799195]
["bitfinex-derivatives","BTCF0:USTF0",1755457862488,0.47897,117810.0,117800.0,0.96871]
["bitfinex-derivatives","BTCF0:USTF0",1755457862695,0.48197,117810.0,117800.0,0.96871]
["bitfinex-derivatives","BTCF0:USTF0",1755457863195,0.48197,117810.0,117800.0,1.2738608]
["bitfinex-derivatives","BTCF0:USTF0",1755457867699,0.48197,117810.0,117800.0,0.4245408]
["bitfinex-derivatives","BTCF0:USTF0",1755457867905,0.48197,117810.0,117800.0,1.2728208]
["bitfinex-derivatives","BTCF0:USTF0",1755457868307,0.48197,117810.0,117800.0,0.4245408]
["bitfinex-derivatives","BTCF0:USTF0",1755457870099,0.48197,117810.0,117800.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755457870500,0.48197,117810.0,117800.0,0.4245408]
["bitfinex-derivatives","BTCF0:USTF0",1755457871908,0.48197,117810.0,117800.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755457872108,0.48197,117810.0,117800.0,0.4245408]
["bitfinex-derivatives","BTCF0:USTF0",1755457874004,0.48197,117810.0,117800.0,0.3441508]
["bitfinex-derivatives","BTCF0:USTF0",1755457874203,0.48197,117810.0,117800.0,0.3676508]
["bitfinex-derivatives","BTCF0:USTF0",1755457874406,0.48197,117810.0,117800.0,0.4107908]
["bitfinex-derivatives","BTCF0:USTF0",1755457874610,0.48197,117810.0,117800.0,0.4245408]
["bitfinex-derivatives","BTCF0:USTF0",1755457876113,0.48197,117810.0,117800.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755457876315,0.48197,117810.0,117800.0,0.4245408]
["bitfinex-derivatives","BTCF0:USTF0",1755457876608,0.48197,117810.0,117800.0,0.4244408]
["bitfinex-derivatives","BTCF0:USTF0",1755457876806,0.48197,117810.0,117800.0,0.4106908]
["bitfinex-derivatives","BTCF0:USTF0",1755457877009,0.48197,117810.0,117800.0,0.4246708]
["bitfinex-derivatives","BTCF0:USTF0",1755457878914,0.48197,117810.0,117800.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755457879108,0.48197,117810.0,117800.0,0.4246708]
["bitfinex-derivatives","BTCF0:USTF0",1755457881017,0.48197,117810.0,117800.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755457881217,0.48197,117810.0,117800.0,0.4246708]
["bitfinex-derivatives","BTCF0:USTF0",1755457881911,0.48197,117810.0,117800.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755457882113,0.48197,117810.0,117800.0,0.4246708]
["bitfinex-derivatives","BTCF0:USTF0",1755457882313,0.71081848,117810.0,117800.0,0.57721696]
["bitfinex-derivatives","BTCF0:USTF0",1755457882513,0.48197,117810.0,117800.0,0.57721696]
["bitfinex-derivatives","BTCF0:USTF0",1755457883017,0.71081848,117810.0,117800.0,0.57721696]
["bitfinex-derivatives","BTCF0:USTF0",1755457884218,0.71081848,117810.0,117800.0,0.34836848]
["bitfinex-derivatives","BTCF0:USTF0",1755457884607,0.64000848,117810.0,117790.0,0.30461839]
["bitfinex-derivatives","BTCF0:USTF0",1755457884806,0.71023848,117800.0,117790.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1755457885021,0.09906,117790.0,117780.0,0.33363848]
["bitfinex-derivatives","BTCF0:USTF0",1755457885220,0.71023848,117790.0,117780.0,0.33363848]
["bitfinex-derivatives","BTCF0:USTF0",1755457885413,0.71023848,117790.0,117780.0,0.34761848]
["bitfinex-derivatives","BTCF0:USTF0",1755457885607,0.63632848,117790.0,117770.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1755457885915,0.40748,117780.0,117770.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755457886111,0.48139,117780.0,117770.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755457887106,0.48139,117780.0,117770.0,0.34761848]
["bitfinex-derivatives","BTCF0:USTF0",1755457887615,0.44711,117790.0,117780.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755457887811,0.48139,117790.0,117780.0,0.57646696]
["bitfinex-derivatives","BTCF0:USTF0",1755457888011,0.48139,117790.0,117780.0,1.42162696]
["bitfinex-derivatives","BTCF0:USTF0",1755457888215,0.71023848,117790.0,117780.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755457888410,0.71023848,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457888411,0.48139,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457889220,0.48239,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457890519,0.48239,117790.0,117780.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755457890720,0.48239,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457891924,0.04768,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457892220,0.08196,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457892420,0.09693,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457892620,0.12159,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457892823,0.001,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457893421,0.01095,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457893624,0.06265,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457894623,0.12159,117790.0,117780.0,0.42401162]
["bitfinex-derivatives","BTCF0:USTF0",1755457895017,0.001,117790.0,117780.0,0.86966612]
["bitfinex-derivatives","BTCF0:USTF0",1755457895318,0.001,117790.0,117780.0,0.89162367]
["bitfinex-derivatives","BTCF0:USTF0",1755457896223,0.001,117790.0,117780.0,0.97727817]
["bitfinex-derivatives","BTCF0:USTF0",1755457896726,0.001,117790.0,117780.0,0.97647817]
["bitfinex-derivatives","BTCF0:USTF0",1755457899830,0.001,117790.0,117780.0,0.89162367]
["bitfinex-derivatives","BTCF0:USTF0",1755457900629,0.001,117790.0,117780.0,0.97647817]
["bitfinex-derivatives","BTCF0:USTF0",1755457901529,0.001,117790.0,117780.0,0.67123655]
["bitfinex-derivatives","BTCF0:USTF0",1755457901728,0.001,117790.0,117780.0,0.97647817]
["bitfinex-derivatives","BTCF0:USTF0",1755457905126,0.86392,117820.0,117810.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755457905327,0.42391,117820.0,117810.0,0.42448162]
["bitfinex-derivatives","BTCF0:USTF0",1755457905525,0.40935,117820.0,117810.0,0.42448162]
["bitfinex-derivatives","BTCF0:USTF0",1755457905724,0.48154,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457906328,0.48454,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457908033,0.12374,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457913440,0.05155,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457913734,0.08424,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457914436,0.0988,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457915041,0.003,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457920742,0.003,117820.0,117810.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1755457920936,0.12374,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457921339,0.12374,117820.0,117810.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1755457921542,0.12374,117820.0,117810.0,1.26712162]
["bitfinex-derivatives","BTCF0:USTF0",1755457926359,0.12374,117820.0,117810.0,1.41942016]
["bitfinex-derivatives","BTCF0:USTF0",1755457926559,0.12374,117820.0,117810.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1755457926857,0.0988,117820.0,117810.0,1.41942016]
["bitfinex-derivatives","BTCF0:USTF0",1755457927056,0.71331008,117820.0,117810.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755457927251,0.94208016,117820.0,117810.0,0.34801008]
["bitfinex-derivatives","BTCF0:USTF0",1755457927451,0.71331008,117820.0,117810.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1755457927756,0.94208016,117820.0,117810.0,0.27629008]
["bitfinex-derivatives","BTCF0:USTF0",1755457927947,0.94208016,117820.0,117810.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755457928153,0.12074,117810.0,117800.0,1.13965008]
["bitfinex-derivatives","BTCF0:USTF0",1755457928353,0.71031008,117810.0,117800.0,1.36842016]
["bitfinex-derivatives","BTCF0:USTF0",1755457928554,0.48154,117810.0,117800.0,1.36842016]
["bitfinex-derivatives","BTCF0:USTF0",1755457929660,0.48354,117810.0,117800.0,1.36842016]
["bitfinex-derivatives","BTCF0:USTF0",1755457930255,0.48354,117810.0,117800.0,1.21599322]
["bitfinex-derivatives","BTCF0:USTF0",1755457930454,0.48354,117810.0,117800.0,1.26351322]
["bitfinex-derivatives","BTCF0:USTF0",1755457932952,0.48354,117810.0,117800.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1755457933159,0.48354,117810.0,117800.0,1.26351322]
["bitfinex-derivatives","BTCF0:USTF0",1755457938065,0.48354,117810.0,117800.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1755457938359,0.78865322,117810.0,117800.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755457938566,0.78865322,117810.0,117800.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1755457938767,0.78865322,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755457939068,0.48354,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755457940670,0.48354,117810.0,117800.0,0.42242322]
["bitfinex-derivatives","BTCF0:USTF0",1755457943378,0.48354,117810.0,117800.0,1.25978322]
["bitfinex-derivatives","BTCF0:USTF0",1755457943565,0.48354,117810.0,117800.0,0.95467]
["bitfinex-derivatives","BTCF0:USTF0",1755457944064,0.48354,117810.0,117800.0,1.25978322]
["bitfinex-derivatives","BTCF0:USTF0",1755457944968,0.48354,117810.0,117800.0,0.42242322]
["bitfinex-derivatives","BTCF0:USTF0",1755457945169,0.48354,117810.0,117800.0,1.25946322]
["bitfinex-derivatives","BTCF0:USTF0",1755457946070,0.48354,117810.0,117800.0,0.42242322]
["bitfinex-derivatives","BTCF0:USTF0",1755457946379,0.48354,117810.0,117800.0,1.25934322]
["bitfinex-derivatives","BTCF0:USTF0",1755457947378,0.48354,117810.0,117800.0,0.42242322]
["bitfinex-derivatives","BTCF0:USTF0",1755457947673,0.48354,117810.0,117800.0,1.25930322]
["bitfinex-derivatives","BTCF0:USTF0",1755457948059,0.48354,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755457948975,0.48354,117810.0,117800.0,0.42242322]
["bitfinex-derivatives","BTCF0:USTF0",1755457949275,0.48354,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755457952381,0.71239393,117810.0,117800.0,0.34616393]
["bitfinex-derivatives","BTCF0:USTF0",1755457958583,0.48354,117810.0,117800.0,0.34616393]
["bitfinex-derivatives","BTCF0:USTF0",1755457958784,0.71239393,117810.0,117800.0,0.34616393]
["bitfinex-derivatives","BTCF0:USTF0",1755457959383,0.71239393,117810.0,117800.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755457959585,0.71239393,117810.0,117800.0,0.33205393]
["bitfinex-derivatives","BTCF0:USTF0",1755457959880,0.71239393,117810.0,117800.0,0.29944393]
["bitfinex-derivatives","BTCF0:USTF0",1755457960079,0.71239393,117810.0,117800.0,0.33205393]
["bitfinex-derivatives","BTCF0:USTF0",1755457960280,0.71239393,117810.0,117800.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1755457960880,0.71239393,117810.0,117800.0,0.33205393]
["bitfinex-derivatives","BTCF0:USTF0",1755457962285,0.48354,117810.0,117800.0,0.33205393]
["bitfinex-derivatives","BTCF0:USTF0",1755457962488,0.71239393,117810.0,117800.0,0.33205393]
["bitfinex-derivatives","BTCF0:USTF0",1755457963581,0.71239393,117810.0,117800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755457963786,0.10235,117800.0,117790.0,1.25902535]
["bitfinex-derivatives","BTCF0:USTF0",1755457963982,0.70731393,117800.0,117790.0,1.1522133]
["bitfinex-derivatives","BTCF0:USTF0",1755457964287,0.70731393,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457965083,0.71578948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457965277,0.71778948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457965584,0.48893555,117800.0,117790.0,0.47105535]
["bitfinex-derivatives","BTCF0:USTF0",1755457965982,0.48893555,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457967289,0.71778948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457967476,0.48893555,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457967888,0.71778948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457968586,0.48893555,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457969492,0.71778948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457970287,0.71778948,117800.0,117790.0,0.13538937]
["bitfinex-derivatives","BTCF0:USTF0",1755457970689,0.71778948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457970888,0.48893555,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457971089,0.71778948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457973293,0.71778948,117800.0,117790.0,0.13538937]
["bitfinex-derivatives","BTCF0:USTF0",1755457973494,0.71778948,117800.0,117790.0,0.3642433]
["bitfinex-derivatives","BTCF0:USTF0",1755457974095,0.71778948,117800.0,117790.0,0.3501333]
["bitfinex-derivatives","BTCF0:USTF0",1755457974297,0.71778948,117800.0,117790.0,0.3648533]
["bitfinex-derivatives","BTCF0:USTF0",1755457978996,0.71778948,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457979196,0.48893555,117800.0,117790.0,0.13726937]
["bitfinex-derivatives","BTCF0:USTF0",1755457979392,0.71778948,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457980294,0.48893555,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457980500,0.48046,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457980799,0.48902455,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457981193,0.48046,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457984204,0.48046,117800.0,117790.0,0.13726937]
["bitfinex-derivatives","BTCF0:USTF0",1755457984404,0.48046,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457987304,0.48101,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457988805,0.48101,117800.0,117790.0,0.13726937]
["bitfinex-derivatives","BTCF0:USTF0",1755457989005,0.48101,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755457997616,0.48101,117800.0,117790.0,0.13726937]
["bitfinex-derivatives","BTCF0:USTF0",1755457997915,0.70986393,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755458001319,0.70986393,117800.0,117790.0,0.13726937]
["bitfinex-derivatives","BTCF0:USTF0",1755458001520,0.70986393,117800.0,117790.0,0.3661233]
["bitfinex-derivatives","BTCF0:USTF0",1755458002223,0.70986393,117800.0,117790.0,0.34739393]
["bitfinex-derivatives","BTCF0:USTF0",1755458002518,0.70986393,117800.0,117790.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755458002718,0.70986393,117800.0,117790.0,0.34739393]
["bitfinex-derivatives","BTCF0:USTF0",1755458002916,0.48101,117800.0,117790.0,0.34739393]
["bitfinex-derivatives","BTCF0:USTF0",1755458003721,0.70986393,117800.0,117790.0,0.34739393]
["bitfinex-derivatives","BTCF0:USTF0",1755458007526,0.70986393,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458008328,0.48101,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458008824,0.70986393,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458010330,0.48101,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458010520,0.70986393,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458010720,0.48101,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458011525,0.48101,117800.0,117790.0,0.22535205]
["bitfinex-derivatives","BTCF0:USTF0",1755458011725,0.70986393,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458012029,0.70986393,117800.0,117790.0,0.22535205]
["bitfinex-derivatives","BTCF0:USTF0",1755458012237,0.48101,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458012431,0.70986393,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458012633,0.48101,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458016231,0.48101,117800.0,117790.0,0.22535205]
["bitfinex-derivatives","BTCF0:USTF0",1755458016636,0.70986393,117800.0,117790.0,0.45420598]
["bitfinex-derivatives","BTCF0:USTF0",1755458017835,0.70986393,117800.0,117790.0,0.34739393]
["bitfinex-derivatives","BTCF0:USTF0",1755458018634,0.70986393,117800.0,117790.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755458018829,0.48101,117800.0,117790.0,0.34739393]
["bitfinex-derivatives","BTCF0:USTF0",1755458020540,0.48101,117800.0,117790.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755458020834,0.48101,117800.0,117790.0,0.34739393]
["bitfinex-derivatives","BTCF0:USTF0",1755458021427,0.48101,117800.0,117790.0,0.33267393]
["bitfinex-derivatives","BTCF0:USTF0",1755458021631,0.48101,117800.0,117790.0,0.34660393]
["bitfinex-derivatives","BTCF0:USTF0",1755458026638,0.48101,117800.0,117790.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755458026941,0.48101,117800.0,117790.0,0.34660393]
["bitfinex-derivatives","BTCF0:USTF0",1755458027742,0.48101,117800.0,117790.0,0.22456205]
["bitfinex-derivatives","BTCF0:USTF0",1755458027944,0.48101,117800.0,117790.0,0.45341598]
["bitfinex-derivatives","BTCF0:USTF0",1755458028140,0.48101,117800.0,117790.0,0.22456205]
["bitfinex-derivatives","BTCF0:USTF0",1755458028443,0.48101,117800.0,117790.0,0.45341598]
["bitfinex-derivatives","BTCF0:USTF0",1755458031842,0.40996,117800.0,117790.0,0.68184991]
["bitfinex-derivatives","BTCF0:USTF0",1755458032243,0.44448,117800.0,117790.0,0.68184991]
["bitfinex-derivatives","BTCF0:USTF0",1755458032544,0.48342,117800.0,117790.0,0.68184991]
["bitfinex-derivatives","BTCF0:USTF0",1755458034750,0.48342,117800.0,117790.0,0.45299598]
["bitfinex-derivatives","BTCF0:USTF0",1755458039753,0.48342,117800.0,117790.0,0.22414205]
["bitfinex-derivatives","BTCF0:USTF0",1755458039954,0.48342,117800.0,117790.0,0.45299598]
["bitfinex-derivatives","BTCF0:USTF0",1755458040451,0.48342,117800.0,117790.0,0.34618393]
["bitfinex-derivatives","BTCF0:USTF0",1755458046842,0.48342,117800.0,117790.0,0.45299598]
["bitfinex-derivatives","BTCF0:USTF0",1755458050061,0.48342,117800.0,117790.0,0.68184991]
["bitfinex-derivatives","BTCF0:USTF0",1755458051964,0.48342,117800.0,117790.0,0.45299598]
["bitfinex-derivatives","BTCF0:USTF0",1755458056065,0.48342,117800.0,117790.0,0.68184991]
["bitfinex-derivatives","BTCF0:USTF0",1755458056465,0.48342,117800.0,117790.0,0.45299598]
["bitfinex-derivatives","BTCF0:USTF0",1755458059869,0.48342,117800.0,117790.0,1.27583598]
["bitfinex-derivatives","BTCF0:USTF0",1755458064968,0.48342,117800.0,117790.0,1.04698205]
["bitfinex-derivatives","BTCF0:USTF0",1755458065174,0.48342,117800.0,117790.0,1.27583598]
["bitfinex-derivatives","BTCF0:USTF0",1755458065678,0.48342,117800.0,117790.0,1.16902393]
["bitfinex-derivatives","BTCF0:USTF0",1755458066477,0.48342,117800.0,117790.0,1.27583598]
["bitfinex-derivatives","BTCF0:USTF0",1755458067680,0.55283841,117800.0,117790.0,1.16902393]
["bitfinex-derivatives","BTCF0:USTF0",1755458068077,0.55283841,117800.0,117790.0,1.16798393]
["bitfinex-derivatives","BTCF0:USTF0",1755458069286,0.78169234,117800.0,117790.0,1.16798393]
["bitfinex-derivatives","BTCF0:USTF0",1755458071288,0.55283841,117800.0,117790.0,1.16798393]
["bitfinex-derivatives","BTCF0:USTF0",1755458071485,0.78169234,117800.0,117790.0,1.16798393]
["bitfinex-derivatives","BTCF0:USTF0",1755458072386,0.55283841,117800.0,117790.0,1.16798393]
["bitfinex-derivatives","BTCF0:USTF0",1755458074894,0.55283841,117800.0,117790.0,0.93913]
["bitfinex-derivatives","BTCF0:USTF0",1755458075081,0.55283841,117800.0,117790.0,1.16798393]
["bitfinex-derivatives","BTCF0:USTF0",1755458076491,0.78169234,117800.0,117790.0,1.16798393]
["bitfinex-derivatives","BTCF0:USTF0",1755458077797,0.78169234,117800.0,117790.0,1.27479598]
["bitfinex-derivatives","BTCF0:USTF0",1755458079601,0.78169234,117800.0,117790.0,1.04594205]
["bitfinex-derivatives","BTCF0:USTF0",1755458080006,0.78169234,117800.0,117790.0,1.27479598]
["bitfinex-derivatives","BTCF0:USTF0",1755458080188,0.55283841,117800.0,117790.0,1.27479598]
["bitfinex-derivatives","BTCF0:USTF0",1755458080393,0.78169234,117800.0,117790.0,1.04594205]
["bitfinex-derivatives","BTCF0:USTF0",1755458080694,0.78169234,117800.0,117790.0,1.27479598]
["bitfinex-derivatives","BTCF0:USTF0",1755458081600,0.78169234,117800.0,117790.0,1.24314598]
["bitfinex-derivatives","BTCF0:USTF0",1755458081798,1.01054627,117800.0,117790.0,0.32492393]
["bitfinex-derivatives","BTCF0:USTF0",1755458082003,1.01054627,117800.0,117790.0,1.14528393]
["bitfinex-derivatives","BTCF0:USTF0",1755458082801,1.01054627,117800.0,117790.0,0.91643]
["bitfinex-derivatives","BTCF0:USTF0",1755458082996,1.01054627,117800.0,117790.0,1.14528393]
["bitfinex-derivatives","BTCF0:USTF0",1755458083198,1.01054627,117800.0,117790.0,1.15945393]
["bitfinex-derivatives","BTCF0:USTF0",1755458083905,1.01054627,117800.0,117790.0,0.34903393]
["bitfinex-derivatives","BTCF0:USTF0",1755458084603,1.01054627,117800.0,117790.0,0.33486393]
["bitfinex-derivatives","BTCF0:USTF0",1755458084802,1.01054627,117800.0,117790.0,0.34962393]
["bitfinex-derivatives","BTCF0:USTF0",1755458085004,0.93708627,117800.0,117790.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1755458085197,2.11768627,117800.0,117780.0,0.37015598]
["bitfinex-derivatives","BTCF0:USTF0",1755458085502,0.63805393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458085697,0.70849393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458086297,0.47964,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458086494,0.47964,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458086699,0.47964,117790.0,117780.0,0.33491393]
["bitfinex-derivatives","BTCF0:USTF0",1755458086700,0.70849393,117790.0,117780.0,0.33491393]
["bitfinex-derivatives","BTCF0:USTF0",1755458087110,0.70849393,117790.0,117780.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1755458087292,0.47964,117790.0,117780.0,0.33491393]
["bitfinex-derivatives","BTCF0:USTF0",1755458087498,0.70849393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458088205,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458091097,0.70949393,117790.0,117780.0,0.33491393]
["bitfinex-derivatives","BTCF0:USTF0",1755458092200,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458095602,0.48064,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458095800,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458097505,0.48064,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458097804,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458099004,0.48064,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458099202,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458099504,0.48064,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458100007,0.48064,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458100506,0.48064,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458101708,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458102808,0.48064,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458103000,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458103808,0.70949393,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458104009,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458104909,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458105810,0.48064,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458106005,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458106510,0.48064,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458107011,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458107211,0.70949393,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458107413,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458112311,0.48064,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458112513,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458113720,0.70949393,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458114017,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458120318,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458120519,0.70949393,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458120724,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458123418,0.70949393,117790.0,117780.0,0.57852786]
["bitfinex-derivatives","BTCF0:USTF0",1755458123922,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458128125,0.48064,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458128324,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458130029,0.70949393,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458130228,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458130630,0.70949393,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458130929,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458131428,0.70949393,117790.0,117780.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1755458131630,0.70949393,117790.0,117780.0,0.34967393]
["bitfinex-derivatives","BTCF0:USTF0",1755458134530,0.70949393,117790.0,117780.0,0.27604393]
["bitfinex-derivatives","BTCF0:USTF0",1755458135329,0.70949393,117790.0,117780.0,0.30064393]
["bitfinex-derivatives","BTCF0:USTF0",1755458135830,0.70949393,117790.0,117780.0,0.33320393]
["bitfinex-derivatives","BTCF0:USTF0",1755458136535,0.70949393,117790.0,117780.0,0.27604393]
["bitfinex-derivatives","BTCF0:USTF0",1755458137729,0.48064,117790.0,117780.0,0.27604393]
["bitfinex-derivatives","BTCF0:USTF0",1755458138025,0.70949393,117790.0,117780.0,0.27604393]
["bitfinex-derivatives","BTCF0:USTF0",1755458139430,0.70949393,117790.0,117780.0,0.33320393]
["bitfinex-derivatives","BTCF0:USTF0",1755458141429,0.70949393,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458141629,0.70949393,117790.0,117780.0,0.34820393]
["bitfinex-derivatives","BTCF0:USTF0",1755458142033,0.70949393,117790.0,117780.0,0.33320393]
["bitfinex-derivatives","BTCF0:USTF0",1755458142831,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458144331,0.70949393,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458144532,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458146030,0.70949393,117790.0,117780.0,0.34820393]
["bitfinex-derivatives","BTCF0:USTF0",1755458147232,0.48064,117790.0,117780.0,0.34820393]
["bitfinex-derivatives","BTCF0:USTF0",1755458147435,0.70949393,117790.0,117780.0,0.34820393]
["bitfinex-derivatives","BTCF0:USTF0",1755458148134,0.48064,117790.0,117780.0,0.34820393]
["bitfinex-derivatives","BTCF0:USTF0",1755458148336,0.70949393,117790.0,117780.0,0.34820393]
["bitfinex-derivatives","BTCF0:USTF0",1755458148635,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458153339,0.48064,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458153539,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458155539,0.48064,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458155734,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458155941,0.70949393,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458156136,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458161953,0.48064,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458162155,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458164553,0.48064,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458164756,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458166155,0.48064,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458166348,0.70949393,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458168059,0.48064,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458168559,0.3618,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458168755,0.3618,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458169558,0.48276,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458175867,0.48276,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458176059,0.48276,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458181666,0.48276,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458181870,0.48276,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458182070,0.48276,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458182271,0.48276,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458183862,0.48276,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458184174,0.48276,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458184974,0.48276,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458185175,0.48276,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458188484,0.3618,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458188779,0.48221,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458189280,0.48221,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458189474,0.48221,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458198378,0.48221,117790.0,117780.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755458198580,0.48221,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458201073,0.38741,117790.0,117780.0,0.57705786]
["bitfinex-derivatives","BTCF0:USTF0",1755458201279,0.001,117790.0,117780.0,0.89076639]
["bitfinex-derivatives","BTCF0:USTF0",1755458201783,0.001,117790.0,117780.0,1.25156639]
["bitfinex-derivatives","BTCF0:USTF0",1755458201988,0.001,117790.0,117780.0,1.35857339]
["bitfinex-derivatives","BTCF0:USTF0",1755458206087,0.001,117790.0,117780.0,1.25156639]
["bitfinex-derivatives","BTCF0:USTF0",1755458208589,0.001,117790.0,117780.0,0.5650046]
["bitfinex-derivatives","BTCF0:USTF0",1755458208788,0.001,117790.0,117780.0,1.25156639]
["bitfinex-derivatives","BTCF0:USTF0",1755458221301,0.001,117790.0,117780.0,0.5650046]
["bitfinex-derivatives","BTCF0:USTF0",1755458221802,0.001,117790.0,117780.0,1.25156639]
["bitfinex-derivatives","BTCF0:USTF0",1755458221998,0.001,117790.0,117780.0,0.5650046]
["bitfinex-derivatives","BTCF0:USTF0",1755458222200,0.001,117790.0,117780.0,1.25156639]
["bitfinex-derivatives","BTCF0:USTF0",1755458231411,0.001,117790.0,117780.0,1.40443353]
["bitfinex-derivatives","BTCF0:USTF0",1755458237122,0.001,117790.0,117780.0,0.71787174]
["bitfinex-derivatives","BTCF0:USTF0",1755458237314,0.001,117790.0,117780.0,1.40443353]
["bitfinex-derivatives","BTCF0:USTF0",1755458244016,0.08289,117810.0,117800.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755458244222,0.12064,117810.0,117800.0,1.38896284]
["bitfinex-derivatives","BTCF0:USTF0",1755458244423,0.12064,117810.0,117800.0,1.8466707]
["bitfinex-derivatives","BTCF0:USTF0",1755458246131,0.12164,117810.0,117800.0,1.8466707]
["bitfinex-derivatives","BTCF0:USTF0",1755458247030,0.12164,117810.0,117800.0,1.38896284]
["bitfinex-derivatives","BTCF0:USTF0",1755458247229,0.12164,117810.0,117800.0,1.8466707]
["bitfinex-derivatives","BTCF0:USTF0",1755458247726,0.12164,117810.0,117800.0,1.73969786]
["bitfinex-derivatives","BTCF0:USTF0",1755458248730,0.12164,117810.0,117800.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1755458248929,0.12164,117810.0,117800.0,1.73969786]
["bitfinex-derivatives","BTCF0:USTF0",1755458259038,0.09785,117810.0,117800.0,1.73969786]
["bitfinex-derivatives","BTCF0:USTF0",1755458259539,0.0489,117810.0,117800.0,1.73969786]
["bitfinex-derivatives","BTCF0:USTF0",1755458261038,0.12164,117810.0,117800.0,1.73969786]
["bitfinex-derivatives","BTCF0:USTF0",1755458261640,0.12164,117810.0,117800.0,1.37889786]
["bitfinex-derivatives","BTCF0:USTF0",1755458266739,0.10768,117810.0,117800.0,0.92119]
["bitfinex-derivatives","BTCF0:USTF0",1755458266939,0.11987,117810.0,117800.0,0.91031]
["bitfinex-derivatives","BTCF0:USTF0",1755458267146,0.11987,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458270246,0.11987,117810.0,117800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755458270445,0.11987,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458270946,0.11987,117810.0,117800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755458271147,0.11987,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458271449,0.11987,117810.0,117800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755458271648,0.11987,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458272140,0.11987,117810.0,117800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755458272447,0.11987,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458274550,0.0257,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458275445,0.0257,117810.0,117800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755458275647,0.0257,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458277452,0.01012,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458280850,0.001,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458285156,0.001,117810.0,117800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755458285457,0.001,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458303866,0.001,117810.0,117800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755458304061,0.001,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458304966,0.3618,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458306565,0.001,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458306765,0.3618,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458307164,0.001,117810.0,117800.0,1.38220786]
["bitfinex-derivatives","BTCF0:USTF0",1755458307561,0.001,117810.0,117800.0,0.57752786]
["bitfinex-derivatives","BTCF0:USTF0",1755458307863,0.70838393,117810.0,117800.0,1.14891393]
["bitfinex-derivatives","BTCF0:USTF0",1755458308364,0.70838393,117810.0,117800.0,1.37776786]
["bitfinex-derivatives","BTCF0:USTF0",1755458308560,0.70838393,117810.0,117800.0,0.92006]
["bitfinex-derivatives","BTCF0:USTF0",1755458308765,0.70838393,117810.0,117800.0,1.37776786]
["bitfinex-derivatives","BTCF0:USTF0",1755458309669,0.70838393,117810.0,117800.0,0.57752786]
["bitfinex-derivatives","BTCF0:USTF0",1755458312464,0.47953,117810.0,117800.0,0.57752786]
["bitfinex-derivatives","BTCF0:USTF0",1755458312661,0.70838393,117810.0,117800.0,0.57752786]
["bitfinex-derivatives","BTCF0:USTF0",1755458313356,0.09295,117800.0,117790.0,0.18797284]
["bitfinex-derivatives","BTCF0:USTF0",1755458313565,0.93623786,117800.0,117790.0,0.21098284]
["bitfinex-derivatives","BTCF0:USTF0",1755458313868,0.93623786,117800.0,117790.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1755458314564,0.70738393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458314969,0.70838393,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458315170,0.70838393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458315469,0.47953,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458315671,0.70838393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458316473,0.70838393,117800.0,117770.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755458316775,0.63681393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458316973,0.63681393,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458317274,0.70838393,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458317477,0.70838393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458317682,0.70838393,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458317872,0.70838393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458318583,0.70838393,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458318770,0.70838393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458319174,0.70838393,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458319869,0.70838393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458320274,0.70838393,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458320572,0.70838393,117800.0,117790.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458322079,0.47953,117800.0,117790.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458322266,0.40796,117800.0,117770.0,0.69662677]
["bitfinex-derivatives","BTCF0:USTF0",1755458322468,0.11773,117790.0,117780.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458322972,0.34658393,117790.0,117780.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458323166,0.47853,117790.0,117780.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755458323472,0.07157,117780.0,117770.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458323675,0.34658393,117780.0,117770.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458324976,0.34658393,117780.0,117770.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1755458325176,0.34658393,117780.0,117770.0,0.34740393]
["bitfinex-derivatives","BTCF0:USTF0",1755458325474,0.34658393,117780.0,117770.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1755458325672,1.03448386,117780.0,117760.0,0.10697284]
["bitfinex-derivatives","BTCF0:USTF0",1755458325874,1.50726393,117770.0,117750.0,0.29956393]
["bitfinex-derivatives","BTCF0:USTF0",1755458326078,0.11821,117760.0,117750.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755458326273,0.11821,117760.0,117750.0,0.34592393]
["bitfinex-derivatives","BTCF0:USTF0",1755458327893,0.11821,117760.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458328093,0.04714,117760.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458328399,0.02564,117760.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458328801,0.09299091,117760.0,117750.0,0.57777786]
["bitfinex-derivatives","BTCF0:USTF0",1755458328999,0.02564,117760.0,117750.0,0.57777786]
["bitfinex-derivatives","BTCF0:USTF0",1755458329190,0.09671,117760.0,117750.0,0.57777786]
["bitfinex-derivatives","BTCF0:USTF0",1755458329396,0.11821,117760.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458330190,0.11821,117760.0,117750.0,0.34592393]
["bitfinex-derivatives","BTCF0:USTF0",1755458331097,0.11821,117760.0,117750.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755458331300,0.11821,117760.0,117750.0,0.34592393]
["bitfinex-derivatives","BTCF0:USTF0",1755458331991,0.11821,117760.0,117750.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755458332197,0.11821,117760.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458332698,0.11821,117760.0,117750.0,0.34592393]
["bitfinex-derivatives","BTCF0:USTF0",1755458333593,0.18702048,117760.0,117750.0,0.34592393]
["bitfinex-derivatives","BTCF0:USTF0",1755458333996,0.18702048,117760.0,117750.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755458334199,0.18702048,117760.0,117750.0,0.34592393]
["bitfinex-derivatives","BTCF0:USTF0",1755458336602,0.18702048,117760.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458337103,0.18702048,117760.0,117750.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755458337304,0.18702048,117760.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458337500,0.3608,117770.0,117750.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458337703,0.09671,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458337911,0.11821,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458338200,0.11821,117770.0,117760.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755458338503,0.47901,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458338902,0.48001,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458339309,0.11921,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458339605,0.34806393,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458339810,0.34906393,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458340007,0.12021,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458340509,0.01105,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458340707,0.002,117770.0,117760.0,1.37421786]
["bitfinex-derivatives","BTCF0:USTF0",1755458342408,0.002,117770.0,117760.0,1.73501786]
["bitfinex-derivatives","BTCF0:USTF0",1755458343213,0.12021,117770.0,117760.0,1.37421786]
["bitfinex-derivatives","BTCF0:USTF0",1755458344513,0.12021,117770.0,117760.0,0.91651]
["bitfinex-derivatives","BTCF0:USTF0",1755458344809,0.12021,117770.0,117760.0,1.37421786]
["bitfinex-derivatives","BTCF0:USTF0",1755458345411,0.04914,117770.0,117760.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1755458345609,0.08104,117770.0,117760.0,1.37417786]
["bitfinex-derivatives","BTCF0:USTF0",1755458345911,0.12021,117770.0,117760.0,0.91647]
["bitfinex-derivatives","BTCF0:USTF0",1755458346212,0.12021,117770.0,117760.0,1.37417786]
["bitfinex-derivatives","BTCF0:USTF0",1755458360918,0.08104,117770.0,117760.0,1.37417786]
["bitfinex-derivatives","BTCF0:USTF0",1755458361217,0.04914,117770.0,117760.0,1.37417786]
["bitfinex-derivatives","BTCF0:USTF0",1755458362520,0.04914,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458362722,0.04914,117770.0,117760.0,1.37409786]
["bitfinex-derivatives","BTCF0:USTF0",1755458362919,0.04914,117770.0,117760.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1755458363116,0.04914,117770.0,117760.0,1.37409786]
["bitfinex-derivatives","BTCF0:USTF0",1755458364420,0.04914,117770.0,117760.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1755458364611,0.04914,117770.0,117760.0,1.37409786]
["bitfinex-derivatives","BTCF0:USTF0",1755458365520,0.04914,117770.0,117760.0,1.4810707]
["bitfinex-derivatives","BTCF0:USTF0",1755458367826,0.04914,117770.0,117760.0,0.6817507]
["bitfinex-derivatives","BTCF0:USTF0",1755458368020,0.04914,117770.0,117760.0,1.4810707]
["bitfinex-derivatives","BTCF0:USTF0",1755458368220,0.04914,117770.0,117760.0,1.02332284]
["bitfinex-derivatives","BTCF0:USTF0",1755458368520,0.04914,117770.0,117760.0,1.4810307]
["bitfinex-derivatives","BTCF0:USTF0",1755458368822,0.04914,117770.0,117760.0,0.6817507]
["bitfinex-derivatives","BTCF0:USTF0",1755458369123,0.04914,117770.0,117760.0,1.4810307]
["bitfinex-derivatives","BTCF0:USTF0",1755458370922,0.04914,117770.0,117760.0,1.02332284]
["bitfinex-derivatives","BTCF0:USTF0",1755458371225,0.04914,117770.0,117760.0,1.4810307]
["bitfinex-derivatives","BTCF0:USTF0",1755458371727,0.04914,117770.0,117760.0,0.6817507]
["bitfinex-derivatives","BTCF0:USTF0",1755458372024,0.04914,117770.0,117760.0,1.4810307]
["bitfinex-derivatives","BTCF0:USTF0",1755458372224,0.01105,117770.0,117760.0,1.4810307]
["bitfinex-derivatives","BTCF0:USTF0",1755458373127,0.01105,117770.0,117760.0,1.4809907]
["bitfinex-derivatives","BTCF0:USTF0",1755458373526,0.01105,117770.0,117760.0,1.02328284]
["bitfinex-derivatives","BTCF0:USTF0",1755458373824,0.01105,117770.0,117760.0,1.4809907]
["bitfinex-derivatives","BTCF0:USTF0",1755458374826,0.01105,117770.0,117760.0,0.6817507]
["bitfinex-derivatives","BTCF0:USTF0",1755458375028,0.01105,117770.0,117760.0,1.4809907]
["bitfinex-derivatives","BTCF0:USTF0",1755458376225,0.01105,117770.0,117760.0,0.6817507]
["bitfinex-derivatives","BTCF0:USTF0",1755458376626,0.01105,117770.0,117760.0,1.4809907]
["bitfinex-derivatives","BTCF0:USTF0",1755458377226,0.01105,117770.0,117760.0,0.6817507]
["bitfinex-derivatives","BTCF0:USTF0",1755458377426,0.01105,117770.0,117760.0,1.4809507]
["bitfinex-derivatives","BTCF0:USTF0",1755458377621,0.002,117770.0,117760.0,1.4809507]
["bitfinex-derivatives","BTCF0:USTF0",1755458378324,0.002,117770.0,117760.0,0.6817507]
["bitfinex-derivatives","BTCF0:USTF0",1755458378522,0.002,117770.0,117760.0,1.4809507]
["bitfinex-derivatives","BTCF0:USTF0",1755458380427,0.002,117770.0,117760.0,1.02324284]
["bitfinex-derivatives","BTCF0:USTF0",1755458380630,0.002,117770.0,117760.0,1.4809507]
["bitfinex-derivatives","BTCF0:USTF0",1755458386933,0.002,117770.0,117760.0,1.02324284]
["bitfinex-derivatives","BTCF0:USTF0",1755458387139,0.002,117770.0,117760.0,1.4809507]
["bitfinex-derivatives","BTCF0:USTF0",1755458387635,0.002,117770.0,117760.0,1.37397786]
["bitfinex-derivatives","BTCF0:USTF0",1755458389429,0.002,117770.0,117760.0,0.57477786]
["bitfinex-derivatives","BTCF0:USTF0",1755458389634,0.70957393,117770.0,117760.0,0.34592393]
["bitfinex-derivatives","BTCF0:USTF0",1755458390030,0.70957393,117770.0,117760.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1755458390031,0.93842786,117770.0,117760.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1755458390235,1.10825986,117770.0,117760.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1755458390931,1.10825986,117770.0,117760.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1755458391233,0.87940593,117770.0,117760.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1755458392429,0.650552,117770.0,117760.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1755458392629,0.70957393,117770.0,117760.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1755458393131,0.07613,117760.0,117750.0,0.25300393]
["bitfinex-derivatives","BTCF0:USTF0",1755458393336,0.47872,117760.0,117750.0,0.29152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458393738,0.47872,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458394240,0.47872,117760.0,117750.0,0.34769393]
["bitfinex-derivatives","BTCF0:USTF0",1755458394536,0.70757393,117760.0,117750.0,0.34769393]
["bitfinex-derivatives","BTCF0:USTF0",1755458395734,0.77705176,117760.0,117750.0,0.34769393]
["bitfinex-derivatives","BTCF0:USTF0",1755458396537,0.77605176,117760.0,117750.0,0.34769393]
["bitfinex-derivatives","BTCF0:USTF0",1755458396738,0.77805176,117760.0,117750.0,0.34769393]
["bitfinex-derivatives","BTCF0:USTF0",1755458397037,0.54919783,117760.0,117750.0,0.34769393]
["bitfinex-derivatives","BTCF0:USTF0",1755458397249,0.77805176,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458398939,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458399141,0.77805176,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458399936,0.43127783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458400538,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458400931,0.77805176,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458404139,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458404332,0.77805176,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458404842,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458407642,0.54919783,117760.0,117750.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458407643,0.43127783,117760.0,117750.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458407844,0.44077783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458408045,0.52630783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458408246,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458408436,0.54919783,117760.0,117750.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458409343,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458409943,0.54919783,117760.0,117750.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755458410141,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458410645,0.77805176,117760.0,117750.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755458410942,0.77805176,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458412046,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458412346,0.77805176,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458412746,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458412947,0.77805176,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458415847,0.54919783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458419554,0.18839783,117760.0,117750.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458421453,0.18839783,117760.0,117750.0,0.45366677]
["bitfinex-derivatives","BTCF0:USTF0",1755458421947,0.18839783,117760.0,117750.0,0.6825207]
["bitfinex-derivatives","BTCF0:USTF0",1755458422153,0.18891783,117760.0,117750.0,0.6825207]
["bitfinex-derivatives","BTCF0:USTF0",1755458422556,0.18891783,117760.0,117750.0,1.0433207]
["bitfinex-derivatives","BTCF0:USTF0",1755458423758,0.18891783,117760.0,117750.0,0.81446677]
["bitfinex-derivatives","BTCF0:USTF0",1755458426853,0.18891783,117760.0,117750.0,1.0433207]
["bitfinex-derivatives","BTCF0:USTF0",1755458427660,0.002,117760.0,117750.0,1.0433207]
["bitfinex-derivatives","BTCF0:USTF0",1755458427857,0.002,117760.0,117750.0,0.93634786]
["bitfinex-derivatives","BTCF0:USTF0",1755458428252,0.002,117760.0,117750.0,1.02202416]
["bitfinex-derivatives","BTCF0:USTF0",1755458428556,0.002,117760.0,117750.0,1.25087809]
["bitfinex-derivatives","BTCF0:USTF0",1755458429158,0.002,117760.0,117750.0,1.02202416]
["bitfinex-derivatives","BTCF0:USTF0",1755458429458,0.07027,117780.0,117750.0,1.12215226]
["bitfinex-derivatives","BTCF0:USTF0",1755458429758,0.1176,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458431056,0.1196,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458431963,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458432864,0.004,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458433159,0.02925,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458433363,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458433866,0.1216,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458434066,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458435565,0.1216,117780.0,117770.0,0.70594393]
["bitfinex-derivatives","BTCF0:USTF0",1755458435965,0.05133,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458436270,0.004,117780.0,117770.0,0.93479786]
["bitfinex-derivatives","BTCF0:USTF0",1755458436571,0.01386,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458436869,0.1216,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458437068,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458438370,0.1216,117780.0,117770.0,0.70594393]
["bitfinex-derivatives","BTCF0:USTF0",1755458438569,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458440674,0.1216,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458440873,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458441074,0.35045393,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458445175,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458448075,0.35045393,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458449475,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458451370,0.1216,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458451572,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458453069,0.1216,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458453976,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458459582,0.1216,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458460987,0.1216,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458461486,0.1216,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458462786,0.1216,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458463386,0.1216,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458469589,0.09834,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458469988,0.08437,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458470584,0.12137,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458470988,0.08437,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458471490,0.05133,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458471988,0.09997,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458472191,0.12252,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458477690,0.12252,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458479996,0.09997,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458480191,0.05133,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458480392,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458481292,0.05133,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458482601,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458487702,0.1216,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458487899,0.1216,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458488601,0.1216,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458492105,0.004,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458492505,0.004,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458493505,0.05066,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458493702,0.12093,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458494405,0.12093,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458496206,0.12093,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458496405,0.12093,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458498612,0.12093,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458498911,0.12093,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458500511,0.05066,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458500712,0.12093,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458502912,0.12093,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458503105,0.12093,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458503309,0.12093,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458503612,0.12093,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458503818,0.12093,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458507722,0.004,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458507928,0.004,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458508227,0.06582,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458508529,0.05209,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458508719,0.004,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458518032,0.004,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458522740,0.004,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458523038,0.004,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458523238,0.004,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458523438,0.004,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458523937,0.004,117780.0,117770.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755458524239,0.004,117780.0,117770.0,0.34514393]
["bitfinex-derivatives","BTCF0:USTF0",1755458530744,0.004,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458534748,0.004,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458561761,0.004,117780.0,117770.0,0.22326284]
["bitfinex-derivatives","BTCF0:USTF0",1755458561963,0.004,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458562262,0.01304,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458562457,0.05005,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458562664,0.098,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458562858,0.05005,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458563864,0.02834,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458564056,0.01304,117780.0,117770.0,0.45211677]
["bitfinex-derivatives","BTCF0:USTF0",1755458566963,0.01304,117780.0,117770.0,0.6809707]
["bitfinex-derivatives","BTCF0:USTF0",1755458567767,0.01304,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458569067,0.004,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458573074,0.004,117780.0,117770.0,0.88771349]
["bitfinex-derivatives","BTCF0:USTF0",1755458573265,0.004,117780.0,117770.0,0.80285179]
["bitfinex-derivatives","BTCF0:USTF0",1755458573466,0.004,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458574466,0.003,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458576171,0.001,117780.0,117770.0,0.57399786]
["bitfinex-derivatives","BTCF0:USTF0",1755458576475,0.001,117780.0,117770.0,0.57499786]
["bitfinex-derivatives","BTCF0:USTF0",1755458578578,0.001,117780.0,117770.0,0.6819707]
["bitfinex-derivatives","BTCF0:USTF0",1755458578883,0.001,117780.0,117770.0,0.57499786]
["bitfinex-derivatives","BTCF0:USTF0",1755458579574,0.001,117780.0,117770.0,0.65985956]
["bitfinex-derivatives","BTCF0:USTF0",1755458580777,0.001,117780.0,117770.0,0.57499786]
["bitfinex-derivatives","BTCF0:USTF0",1755458582284,0.001,117780.0,117770.0,0.68189837]
["bitfinex-derivatives","BTCF0:USTF0",1755458582784,0.001,117780.0,117770.0,0.22419051]
["bitfinex-derivatives","BTCF0:USTF0",1755458583187,0.001,117780.0,117770.0,0.68189837]
["bitfinex-derivatives","BTCF0:USTF0",1755458585182,0.01035,117780.0,117770.0,0.68189837]
["bitfinex-derivatives","BTCF0:USTF0",1755458585586,0.001,117780.0,117770.0,0.68189837]
["bitfinex-derivatives","BTCF0:USTF0",1755458591490,0.001,117780.0,117770.0,1.04269837]
["bitfinex-derivatives","BTCF0:USTF0",1755458595397,0.001,117780.0,117770.0,1.12756007]
["bitfinex-derivatives","BTCF0:USTF0",1755458596294,0.001,117780.0,117770.0,1.04269837]
["bitfinex-derivatives","BTCF0:USTF0",1755458596689,0.001,117780.0,117770.0,1.12756007]
["bitfinex-derivatives","BTCF0:USTF0",1755458597098,0.001,117780.0,117770.0,1.02065956]
["bitfinex-derivatives","BTCF0:USTF0",1755458599801,1.57616,117810.0,117770.0,1.35023359]
["bitfinex-derivatives","BTCF0:USTF0",1755458600001,0.12118,117800.0,117790.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755458600996,0.12118,117800.0,117790.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458601796,1.09375662,117810.0,117800.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755458602091,1.09375662,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458602298,1.22033129,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458602994,1.21933129,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458603298,1.22033129,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458604897,1.03980736,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458605100,1.04180736,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458605802,1.27066129,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458606404,1.27066129,117810.0,117800.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755458606601,1.27066129,117810.0,117800.0,0.34423393]
["bitfinex-derivatives","BTCF0:USTF0",1755458606804,1.04180736,117810.0,117800.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755458607003,1.27066129,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458607599,1.27066129,117810.0,117800.0,0.34423393]
["bitfinex-derivatives","BTCF0:USTF0",1755458608203,1.27066129,117810.0,117800.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755458608405,1.27066129,117810.0,117800.0,0.34423393]
["bitfinex-derivatives","BTCF0:USTF0",1755458611104,2.06254129,117810.0,117800.0,0.34423393]
["bitfinex-derivatives","BTCF0:USTF0",1755458613004,1.27066129,117810.0,117800.0,0.34423393]
["bitfinex-derivatives","BTCF0:USTF0",1755458616009,1.27066129,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458617004,1.27066129,117810.0,117800.0,0.50405786]
["bitfinex-derivatives","BTCF0:USTF0",1755458617209,1.04180736,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458619110,1.03343467,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458619310,0.90686,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458620510,0.48498,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458623510,0.12418,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458623712,0.12218,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458623912,0.12318,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458624513,0.12218,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458628007,0.12218,117810.0,117800.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1755458628207,0.12218,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458628608,0.001,117810.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458630102,0.50915929,117820.0,117800.0,0.57308786]
["bitfinex-derivatives","BTCF0:USTF0",1755458630103,0.50915929,117820.0,117800.0,0.50405786]
["bitfinex-derivatives","BTCF0:USTF0",1755458630304,0.001,117810.0,117800.0,0.27520393]
["bitfinex-derivatives","BTCF0:USTF0",1755458630913,0.68474932,117820.0,117810.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755458631110,0.68474932,117820.0,117810.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755458631314,0.68474932,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458631516,0.47703266,117820.0,117810.0,0.57761786]
["bitfinex-derivatives","BTCF0:USTF0",1755458631712,0.54893266,117820.0,117810.0,0.57761786]
["bitfinex-derivatives","BTCF0:USTF0",1755458632012,0.54893266,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458632816,0.54993266,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458634714,0.77878659,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458635817,0.54993266,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458636013,0.77878659,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458637519,0.54993266,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458637720,0.77878659,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458640723,0.54993266,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458640922,0.77878659,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458641117,0.54993266,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458641322,0.77878659,117820.0,117810.0,0.34876393]
["bitfinex-derivatives","BTCF0:USTF0",1755458642823,0.77878659,117820.0,117810.0,0.22885393]
["bitfinex-derivatives","BTCF0:USTF0",1755458643023,0.12009,117810.0,117800.0,0.26372901]
["bitfinex-derivatives","BTCF0:USTF0",1755458643323,0.70974393,117810.0,117800.0,0.28768901]
["bitfinex-derivatives","BTCF0:USTF0",1755458643520,0.70974393,117810.0,117800.0,0.32202901]
["bitfinex-derivatives","BTCF0:USTF0",1755458643724,0.70974393,117810.0,117800.0,0.55088294]
["bitfinex-derivatives","BTCF0:USTF0",1755458644118,0.71074393,117810.0,117800.0,0.55088294]
["bitfinex-derivatives","BTCF0:USTF0",1755458644314,0.71074393,117810.0,117800.0,0.57240294]
["bitfinex-derivatives","BTCF0:USTF0",1755458644719,0.34994393,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458644921,0.71074393,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458646623,0.34994393,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458646829,0.12109,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458647927,0.12109,117810.0,117800.0,0.70468212]
["bitfinex-derivatives","BTCF0:USTF0",1755458657947,0.12109,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458662153,0.12109,117810.0,117800.0,0.14009508]
["bitfinex-derivatives","BTCF0:USTF0",1755458662341,0.12109,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458668050,0.12109,117810.0,117800.0,0.70468212]
["bitfinex-derivatives","BTCF0:USTF0",1755458668351,0.34939393,117810.0,117800.0,0.70468212]
["bitfinex-derivatives","BTCF0:USTF0",1755458670954,0.34939393,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458671653,0.34939393,117810.0,117800.0,0.70468212]
["bitfinex-derivatives","BTCF0:USTF0",1755458672050,0.12054,117810.0,117800.0,1.49444212]
["bitfinex-derivatives","BTCF0:USTF0",1755458673163,0.12054,117810.0,117800.0,1.38756294]
["bitfinex-derivatives","BTCF0:USTF0",1755458673658,0.12054,117810.0,117800.0,1.38752294]
["bitfinex-derivatives","BTCF0:USTF0",1755458675359,0.12054,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458675851,0.12054,117810.0,117800.0,1.38740294]
["bitfinex-derivatives","BTCF0:USTF0",1755458676051,0.12054,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458676260,0.12054,117810.0,117800.0,1.38736294]
["bitfinex-derivatives","BTCF0:USTF0",1755458676449,0.12054,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458676650,0.12054,117810.0,117800.0,1.38736294]
["bitfinex-derivatives","BTCF0:USTF0",1755458678762,0.01037,117810.0,117800.0,1.38736294]
["bitfinex-derivatives","BTCF0:USTF0",1755458678959,0.01037,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458679154,0.01037,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458679353,0.01037,117810.0,117800.0,0.59780294]
["bitfinex-derivatives","BTCF0:USTF0",1755458679558,0.37117,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458680157,0.37117,117810.0,117800.0,0.92957508]
["bitfinex-derivatives","BTCF0:USTF0",1755458680462,0.37117,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458680762,0.40901,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458681062,0.48036,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458683967,0.48036,117810.0,117800.0,0.92957508]
["bitfinex-derivatives","BTCF0:USTF0",1755458684168,0.48036,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458685368,0.11956,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458689068,0.11956,117810.0,117800.0,0.92957508]
["bitfinex-derivatives","BTCF0:USTF0",1755458689270,0.11956,117810.0,117800.0,1.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1755458693373,0.11956,117810.0,117800.0,1.49416212]
["bitfinex-derivatives","BTCF0:USTF0",1755458695474,0.08139,117810.0,117800.0,1.49416212]
["bitfinex-derivatives","BTCF0:USTF0",1755458695672,0.04821,117810.0,117800.0,1.49416212]
["bitfinex-derivatives","BTCF0:USTF0",1755458696168,0.02636,117810.0,117800.0,1.49416212]
["bitfinex-derivatives","BTCF0:USTF0",1755458696468,0.01037,117810.0,117800.0,1.49416212]
["bitfinex-derivatives","BTCF0:USTF0",1755458697775,0.001,117810.0,117800.0,1.49416212]
["bitfinex-derivatives","BTCF0:USTF0",1755458698075,0.001,117810.0,117800.0,0.70468212]
["bitfinex-derivatives","BTCF0:USTF0",1755458698269,0.001,117810.0,117800.0,1.49364212]
["bitfinex-derivatives","BTCF0:USTF0",1755458699172,0.001,117810.0,117800.0,0.70468212]
["bitfinex-derivatives","BTCF0:USTF0",1755458699375,0.001,117810.0,117800.0,1.49356212]
["bitfinex-derivatives","BTCF0:USTF0",1755458700176,0.001,117810.0,117800.0,1.03585426]
["bitfinex-derivatives","BTCF0:USTF0",1755458700366,0.23975393,117810.0,117800.0,1.49356212]
["bitfinex-derivatives","BTCF0:USTF0",1755458700563,0.28612393,117810.0,117800.0,1.49356212]
["bitfinex-derivatives","BTCF0:USTF0",1755458700771,0.32451393,117810.0,117800.0,1.49356212]
["bitfinex-derivatives","BTCF0:USTF0",1755458703080,0.09566,117810.0,117800.0,1.49356212]
["bitfinex-derivatives","BTCF0:USTF0",1755458703277,0.09566,117810.0,117800.0,1.49344212]
["bitfinex-derivatives","BTCF0:USTF0",1755458703486,0.02591,117810.0,117800.0,1.49344212]
["bitfinex-derivatives","BTCF0:USTF0",1755458703686,0.001,117810.0,117800.0,1.49344212]
["bitfinex-derivatives","BTCF0:USTF0",1755458704483,0.001,117810.0,117800.0,1.03573426]
["bitfinex-derivatives","BTCF0:USTF0",1755458704682,0.34635393,117810.0,117800.0,1.49344212]
["bitfinex-derivatives","BTCF0:USTF0",1755458704881,0.50545786,117810.0,117800.0,0.17417426]
["bitfinex-derivatives","BTCF0:USTF0",1755458705085,0.93600786,117810.0,117800.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755458705278,0.70715393,117810.0,117800.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755458705582,0.4783,117810.0,117800.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755458706085,0.70715393,117810.0,117800.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755458711177,0.70715393,117810.0,117800.0,0.34900393]
["bitfinex-derivatives","BTCF0:USTF0",1755458713689,0.4783,117810.0,117800.0,0.34900393]
["bitfinex-derivatives","BTCF0:USTF0",1755458713888,0.70715393,117810.0,117800.0,0.34900393]
["bitfinex-derivatives","BTCF0:USTF0",1755458714090,0.70715393,117810.0,117800.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755458714391,0.70715393,117810.0,117800.0,0.34900393]
["bitfinex-derivatives","BTCF0:USTF0",1755458714692,0.70715393,117810.0,117800.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755458718990,0.70715393,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755458719487,0.93600786,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755458719690,1.06340782,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755458721187,0.99365782,117810.0,117780.0,0.31773753]
["bitfinex-derivatives","BTCF0:USTF0",1755458721390,0.70569393,117790.0,117780.0,0.36543753]
["bitfinex-derivatives","BTCF0:USTF0",1755458723690,0.70569393,117790.0,117780.0,0.36743753]
["bitfinex-derivatives","BTCF0:USTF0",1755458724892,0.70669393,117790.0,117780.0,0.36543753]
["bitfinex-derivatives","BTCF0:USTF0",1755458726391,0.70669393,117790.0,117780.0,0.35171753]
["bitfinex-derivatives","BTCF0:USTF0",1755458726684,0.70669393,117790.0,117780.0,0.36543753]
["bitfinex-derivatives","BTCF0:USTF0",1755458727890,0.70669393,117790.0,117780.0,0.1365836]
["bitfinex-derivatives","BTCF0:USTF0",1755458728090,0.70669393,117790.0,117780.0,0.36543753]
["bitfinex-derivatives","BTCF0:USTF0",1755458729697,0.70669393,117790.0,117780.0,0.34285753]
["bitfinex-derivatives","BTCF0:USTF0",1755458729892,0.70669393,117790.0,117780.0,0.36543753]
["bitfinex-derivatives","BTCF0:USTF0",1755458730996,0.70669393,117790.0,117780.0,0.1365836]
["bitfinex-derivatives","BTCF0:USTF0",1755458731198,0.70669393,117790.0,117780.0,0.36543753]
["bitfinex-derivatives","BTCF0:USTF0",1755458741096,0.70669393,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458745115,0.70669393,117790.0,117780.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755458745413,0.70669393,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458749112,0.47784,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458749319,0.70669393,117790.0,117780.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755458749711,0.70669393,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458753720,0.47784,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458753919,0.70669393,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458755816,0.47784,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458756117,0.70669393,117790.0,117780.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458756817,0.70669393,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458757017,0.47784,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458757216,0.70669393,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458759521,0.70669393,117790.0,117780.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458761121,0.70669393,117790.0,117780.0,0.34669393]
["bitfinex-derivatives","BTCF0:USTF0",1755458762720,0.70669393,117790.0,117780.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458763524,0.70669393,117790.0,117780.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755458763728,0.70669393,117790.0,117780.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458764021,0.70669393,117790.0,117780.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755458764211,0.70669393,117790.0,117780.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458764412,0.37101,117790.0,117780.0,0.57554786]
["bitfinex-derivatives","BTCF0:USTF0",1755458764615,0.001,117790.0,117780.0,1.16520179]
["bitfinex-derivatives","BTCF0:USTF0",1755458764812,0.001,117790.0,117780.0,1.35773547]
["bitfinex-derivatives","BTCF0:USTF0",1755458765218,0.001,117790.0,117780.0,1.12888154]
["bitfinex-derivatives","BTCF0:USTF0",1755458765620,0.001,117790.0,117780.0,1.02200236]
["bitfinex-derivatives","BTCF0:USTF0",1755458765920,0.001,117790.0,117780.0,1.12893889]
["bitfinex-derivatives","BTCF0:USTF0",1755458768619,0.08544,117800.0,117790.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1755458768827,0.11886,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458770424,0.11986,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458771129,0.12086,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458771634,0.12086,117800.0,117790.0,1.24519]
["bitfinex-derivatives","BTCF0:USTF0",1755458771926,0.12086,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458776835,0.12086,117800.0,117790.0,1.24519]
["bitfinex-derivatives","BTCF0:USTF0",1755458777133,0.12086,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458779340,0.12086,117800.0,117790.0,1.24519]
["bitfinex-derivatives","BTCF0:USTF0",1755458779732,0.12086,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458780034,0.0273,117800.0,117790.0,1.70289786]
["bitfinex-derivatives","BTCF0:USTF0",1755458780233,0.01176,117800.0,117790.0,1.70289786]
["bitfinex-derivatives","BTCF0:USTF0",1755458780639,0.01176,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458780830,0.01176,117800.0,117790.0,1.70289786]
["bitfinex-derivatives","BTCF0:USTF0",1755458781030,0.002,117800.0,117790.0,1.70289786]
["bitfinex-derivatives","BTCF0:USTF0",1755458783438,0.002,117800.0,117790.0,1.47404393]
["bitfinex-derivatives","BTCF0:USTF0",1755458784239,0.002,117800.0,117790.0,1.24519]
["bitfinex-derivatives","BTCF0:USTF0",1755458784428,0.002,117800.0,117790.0,1.78774516]
["bitfinex-derivatives","BTCF0:USTF0",1755458789442,0.001,117800.0,117790.0,1.78874516]
["bitfinex-derivatives","BTCF0:USTF0",1755458789844,0.3608,117810.0,117800.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755458790043,0.3608,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458790642,0.37075,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458790839,0.40346,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458791039,0.41827,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458791444,0.4412,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458791842,0.45671,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458792042,0.47906,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458793048,0.48006,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458794547,0.37275,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458795049,0.4422,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458795550,0.45771,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458795750,0.48006,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458797148,0.3628,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458797346,0.3628,117810.0,117800.0,0.66034796]
["bitfinex-derivatives","BTCF0:USTF0",1755458797546,0.3628,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458797746,0.3628,117810.0,117800.0,0.66034796]
["bitfinex-derivatives","BTCF0:USTF0",1755458797952,0.3628,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458798346,0.37275,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458798752,0.40546,117810.0,117800.0,0.57550786]
["bitfinex-derivatives","BTCF0:USTF0",1755458799252,0.40546,117810.0,117800.0,0.66034796]
["bitfinex-derivatives","BTCF0:USTF0",1755458800348,0.002,117810.0,117800.0,1.25000189]
["bitfinex-derivatives","BTCF0:USTF0",1755458800856,0.002,117810.0,117800.0,1.02114796]
["bitfinex-derivatives","BTCF0:USTF0",1755458801155,0.002,117810.0,117800.0,1.02955426]
["bitfinex-derivatives","BTCF0:USTF0",1755458802156,0.001,117810.0,117800.0,1.03055426]
["bitfinex-derivatives","BTCF0:USTF0",1755458802656,0.001,117810.0,117800.0,1.02214796]
["bitfinex-derivatives","BTCF0:USTF0",1755458803156,0.13749266,117820.0,117800.0,1.10698806]
["bitfinex-derivatives","BTCF0:USTF0",1755458803359,0.18530266,117820.0,117810.0,1.08673393]
["bitfinex-derivatives","BTCF0:USTF0",1755458803656,0.18530266,117820.0,117810.0,1.13297393]
["bitfinex-derivatives","BTCF0:USTF0",1755458804945,0.18630266,117820.0,117810.0,1.13297393]
["bitfinex-derivatives","BTCF0:USTF0",1755458805756,0.18730266,117820.0,117810.0,1.13297393]
["bitfinex-derivatives","BTCF0:USTF0",1755458810366,0.15056266,117820.0,117810.0,1.13297393]
["bitfinex-derivatives","BTCF0:USTF0",1755458810556,0.15056266,117820.0,117810.0,1.49377393]
["bitfinex-derivatives","BTCF0:USTF0",1755458812260,0.11785266,117820.0,117810.0,1.72262786]
["bitfinex-derivatives","BTCF0:USTF0",1755458812456,0.07004266,117820.0,117810.0,1.72262786]
["bitfinex-derivatives","BTCF0:USTF0",1755458813567,0.07968266,117820.0,117810.0,1.72262786]
["bitfinex-derivatives","BTCF0:USTF0",1755458814567,0.15295266,117820.0,117810.0,1.72262786]
["bitfinex-derivatives","BTCF0:USTF0",1755458815866,0.15295266,117820.0,117810.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1755458816169,0.19226266,117820.0,117810.0,1.49337393]
["bitfinex-derivatives","BTCF0:USTF0",1755458817368,0.19226266,117820.0,117810.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1755458817564,0.19226266,117820.0,117810.0,1.51201284]
["bitfinex-derivatives","BTCF0:USTF0",1755458817867,0.15345266,117820.0,117810.0,1.28315891]
["bitfinex-derivatives","BTCF0:USTF0",1755458818061,0.15345266,117820.0,117810.0,1.74086677]
["bitfinex-derivatives","BTCF0:USTF0",1755458818364,0.15345266,117820.0,117810.0,1.51201284]
["bitfinex-derivatives","BTCF0:USTF0",1755458819170,0.16774266,117820.0,117810.0,1.51201284]
["bitfinex-derivatives","BTCF0:USTF0",1755458819470,0.16774266,117820.0,117810.0,1.28315891]
["bitfinex-derivatives","BTCF0:USTF0",1755458819669,0.16774266,117820.0,117810.0,1.51201284]
["bitfinex-derivatives","BTCF0:USTF0",1755458820769,0.16774266,117820.0,117810.0,1.58832385]
["bitfinex-derivatives","BTCF0:USTF0",1755458822667,0.16774266,117820.0,117810.0,1.22752385]
["bitfinex-derivatives","BTCF0:USTF0",1755458822970,0.16774266,117820.0,117810.0,1.58832385]
["bitfinex-derivatives","BTCF0:USTF0",1755458823269,0.11899266,117820.0,117810.0,1.58832385]
["bitfinex-derivatives","BTCF0:USTF0",1755458823469,0.11899266,117820.0,117810.0,1.81717778]
["bitfinex-derivatives","BTCF0:USTF0",1755458824472,0.07004266,117820.0,117810.0,1.81717778]
["bitfinex-derivatives","BTCF0:USTF0",1755458829673,0.07004266,117820.0,117810.0,1.35946992]
["bitfinex-derivatives","BTCF0:USTF0",1755458829875,0.07004266,117820.0,117810.0,1.81717778]
["bitfinex-derivatives","BTCF0:USTF0",1755458833576,0.07004266,117820.0,117810.0,1.03125778]
["bitfinex-derivatives","BTCF0:USTF0",1755458833876,0.07004266,117820.0,117810.0,1.58788385]
["bitfinex-derivatives","BTCF0:USTF0",1755458834078,0.07004266,117820.0,117810.0,0.80240385]
["bitfinex-derivatives","BTCF0:USTF0",1755458834277,0.07968266,117820.0,117810.0,1.58784385]
["bitfinex-derivatives","BTCF0:USTF0",1755458834473,0.11899266,117820.0,117810.0,1.58784385]
["bitfinex-derivatives","BTCF0:USTF0",1755458835472,0.11899266,117820.0,117810.0,1.51153284]
["bitfinex-derivatives","BTCF0:USTF0",1755458837781,0.11899266,117820.0,117810.0,1.58790904]
["bitfinex-derivatives","BTCF0:USTF0",1755458839583,0.11899266,117820.0,117810.0,1.22698904]
["bitfinex-derivatives","BTCF0:USTF0",1755458839783,0.11899266,117820.0,117810.0,1.15061284]
["bitfinex-derivatives","BTCF0:USTF0",1755458841487,0.11899266,117820.0,117810.0,0.92175891]
["bitfinex-derivatives","BTCF0:USTF0",1755458841787,0.11899266,117820.0,117810.0,1.15061284]
["bitfinex-derivatives","BTCF0:USTF0",1755458843188,0.11899266,117820.0,117810.0,0.36529284]
["bitfinex-derivatives","BTCF0:USTF0",1755458843388,0.11899266,117820.0,117810.0,1.15053284]
["bitfinex-derivatives","BTCF0:USTF0",1755458846994,0.11899266,117820.0,117810.0,0.92167891]
["bitfinex-derivatives","BTCF0:USTF0",1755458847196,0.11899266,117820.0,117810.0,1.15053284]
["bitfinex-derivatives","BTCF0:USTF0",1755458848096,0.11899266,117820.0,117810.0,1.22690904]
["bitfinex-derivatives","BTCF0:USTF0",1755458849998,0.11899266,117820.0,117810.0,0.44166904]
["bitfinex-derivatives","BTCF0:USTF0",1755458850198,0.18851266,117820.0,117810.0,1.22670904]
["bitfinex-derivatives","BTCF0:USTF0",1755458850398,0.41736659,117820.0,117810.0,1.22670904]
["bitfinex-derivatives","BTCF0:USTF0",1755458850598,0.18851266,117820.0,117810.0,1.22670904]
["bitfinex-derivatives","BTCF0:USTF0",1755458852003,0.18851266,117820.0,117810.0,0.99785511]
["bitfinex-derivatives","BTCF0:USTF0",1755458852301,0.18851266,117820.0,117810.0,1.22670904]
["bitfinex-derivatives","BTCF0:USTF0",1755458853104,0.72993659,117820.0,117810.0,1.22662904]
["bitfinex-derivatives","BTCF0:USTF0",1755458853299,0.77667659,117820.0,117810.0,1.22662904]
["bitfinex-derivatives","BTCF0:USTF0",1755458855206,0.54782266,117820.0,117810.0,1.22662904]
["bitfinex-derivatives","BTCF0:USTF0",1755458858009,0.54782266,117820.0,117810.0,1.22646904]
["bitfinex-derivatives","BTCF0:USTF0",1755458859007,0.18702266,117820.0,117810.0,1.22646904]
["bitfinex-derivatives","BTCF0:USTF0",1755458859209,0.16424266,117820.0,117810.0,1.22646904]
["bitfinex-derivatives","BTCF0:USTF0",1755458859408,0.15025266,117820.0,117810.0,1.22646904]
["bitfinex-derivatives","BTCF0:USTF0",1755458859608,0.07968266,117820.0,117810.0,1.22646904]
["bitfinex-derivatives","BTCF0:USTF0",1755458859812,0.07968266,117820.0,117810.0,1.22642904]
["bitfinex-derivatives","BTCF0:USTF0",1755458862807,0.07968266,117820.0,117810.0,1.22634904]
["bitfinex-derivatives","BTCF0:USTF0",1755458863909,0.07968266,117820.0,117810.0,0.99749511]
["bitfinex-derivatives","BTCF0:USTF0",1755458864114,0.07968266,117820.0,117810.0,1.22634904]
["bitfinex-derivatives","BTCF0:USTF0",1755458867317,0.07968266,117820.0,117810.0,1.58714904]
["bitfinex-derivatives","BTCF0:USTF0",1755458868914,0.30853659,117820.0,117810.0,0.57361511]
["bitfinex-derivatives","BTCF0:USTF0",1755458869120,0.37819659,117820.0,117810.0,0.80246904]
["bitfinex-derivatives","BTCF0:USTF0",1755458869320,0.41562659,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458872020,0.18677266,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458873122,0.18677266,117820.0,117810.0,1.35809511]
["bitfinex-derivatives","BTCF0:USTF0",1755458873323,0.18677266,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458873925,0.18677266,117820.0,117810.0,1.22614904]
["bitfinex-derivatives","BTCF0:USTF0",1755458874122,0.18677266,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458875618,0.16299266,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458876924,0.16299266,117820.0,117810.0,1.35809511]
["bitfinex-derivatives","BTCF0:USTF0",1755458877124,0.16299266,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458878328,0.11739266,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458880526,0.11739266,117820.0,117810.0,1.35809511]
["bitfinex-derivatives","BTCF0:USTF0",1755458880725,0.11739266,117820.0,117810.0,1.58694904]
["bitfinex-derivatives","BTCF0:USTF0",1755458882722,0.07004266,117820.0,117810.0,1.81580297]
["bitfinex-derivatives","BTCF0:USTF0",1755458883028,0.3608,117840.0,117830.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755458883234,0.36934866,117840.0,117830.0,1.36037786]
["bitfinex-derivatives","BTCF0:USTF0",1755458883433,0.49731452,117840.0,117830.0,1.36037786]
["bitfinex-derivatives","BTCF0:USTF0",1755458883620,0.49731452,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458883820,0.49731452,117840.0,117830.0,1.20791465]
["bitfinex-derivatives","BTCF0:USTF0",1755458884020,0.3608,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458884227,0.3628,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458884928,0.3658,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458887329,0.3658,117840.0,117830.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1755458887530,0.3658,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458889524,0.3658,117840.0,117830.0,1.36037786]
["bitfinex-derivatives","BTCF0:USTF0",1755458890832,0.3658,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458891026,0.005,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458892125,0.005,117840.0,117830.0,1.36037786]
["bitfinex-derivatives","BTCF0:USTF0",1755458892422,0.005,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458902531,0.005,117840.0,117830.0,0.90267]
["bitfinex-derivatives","BTCF0:USTF0",1755458902740,0.005,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458905233,0.005,117840.0,117830.0,1.36037786]
["bitfinex-derivatives","BTCF0:USTF0",1755458905836,0.005,117840.0,117830.0,1.13152393]
["bitfinex-derivatives","BTCF0:USTF0",1755458907332,0.005,117840.0,117830.0,1.36037786]
["bitfinex-derivatives","BTCF0:USTF0",1755458909140,0.005,117840.0,117830.0,1.43676858]
["bitfinex-derivatives","BTCF0:USTF0",1755458912345,0.005,117840.0,117830.0,1.36037786]
["bitfinex-derivatives","BTCF0:USTF0",1755458915855,0.005,117840.0,117830.0,1.43670236]
["bitfinex-derivatives","BTCF0:USTF0",1755458918355,0.005,117840.0,117830.0,1.45551083]
["bitfinex-derivatives","BTCF0:USTF0",1755458920458,0.005,117840.0,117830.0,1.37918633]
["bitfinex-derivatives","BTCF0:USTF0",1755458926562,0.002,117840.0,117830.0,1.38018633]
["bitfinex-derivatives","BTCF0:USTF0",1755458927358,0.50131776,117850.0,117830.0,1.30868633]
["bitfinex-derivatives","BTCF0:USTF0",1755458927563,0.54822776,117850.0,117840.0,0.57502786]
["bitfinex-derivatives","BTCF0:USTF0",1755458930366,0.54922776,117850.0,117840.0,0.57502786]
["bitfinex-derivatives","BTCF0:USTF0",1755458936670,0.54922776,117850.0,117840.0,0.57496221]
["bitfinex-derivatives","BTCF0:USTF0",1755458938073,0.54922776,117850.0,117840.0,0.65128671]
["bitfinex-derivatives","BTCF0:USTF0",1755458941974,0.18842776,117850.0,117840.0,0.57496221]
["bitfinex-derivatives","BTCF0:USTF0",1755458943877,0.18842776,117850.0,117840.0,0.65132084]
["bitfinex-derivatives","BTCF0:USTF0",1755458947977,0.18842776,117850.0,117840.0,0.57496221]
["bitfinex-derivatives","BTCF0:USTF0",1755458949372,0.18842776,117850.0,117840.0,0.11725435]
["bitfinex-derivatives","BTCF0:USTF0",1755458949573,0.18842776,117850.0,117840.0,1.35688221]
["bitfinex-derivatives","BTCF0:USTF0",1755458950277,0.41728169,117850.0,117840.0,1.43323783]
["bitfinex-derivatives","BTCF0:USTF0",1755458952381,0.18842776,117850.0,117840.0,1.43323783]
["bitfinex-derivatives","BTCF0:USTF0",1755458952582,0.41728169,117850.0,117840.0,0.97552997]
["bitfinex-derivatives","BTCF0:USTF0",1755458952881,0.41728169,117850.0,117840.0,1.43323783]
["bitfinex-derivatives","BTCF0:USTF0",1755458953781,0.41728169,117850.0,117840.0,1.35688221]
["bitfinex-derivatives","BTCF0:USTF0",1755458954076,0.18842776,117850.0,117840.0,1.43323983]
["bitfinex-derivatives","BTCF0:USTF0",1755458955380,0.18842776,117850.0,117840.0,0.97553197]
["bitfinex-derivatives","BTCF0:USTF0",1755458955582,0.18842776,117850.0,117840.0,1.43323983]
["bitfinex-derivatives","BTCF0:USTF0",1755458958783,0.18842776,117850.0,117840.0,0.65131983]
["bitfinex-derivatives","BTCF0:USTF0",1755458958984,0.18842776,117850.0,117840.0,1.43299983]
["bitfinex-derivatives","BTCF0:USTF0",1755458964090,0.17236776,117850.0,117840.0,1.43299983]
["bitfinex-derivatives","BTCF0:USTF0",1755458964281,0.18677776,117850.0,117840.0,1.43299983]
["bitfinex-derivatives","BTCF0:USTF0",1755458967988,0.18677776,117850.0,117840.0,1.43302762]
["bitfinex-derivatives","BTCF0:USTF0",1755458969784,0.18677776,117850.0,117840.0,1.35664221]
["bitfinex-derivatives","BTCF0:USTF0",1755458971998,0.14928776,117850.0,117840.0,1.35664221]
["bitfinex-derivatives","BTCF0:USTF0",1755458973695,0.14928776,117850.0,117840.0,1.46357874]
["bitfinex-derivatives","BTCF0:USTF0",1755458974185,0.14928776,117850.0,117840.0,1.35664221]
["bitfinex-derivatives","BTCF0:USTF0",1755458974387,0.11689776,117850.0,117840.0,1.35664221]
["bitfinex-derivatives","BTCF0:USTF0",1755458975096,0.14928776,117850.0,117840.0,1.35664221]
["bitfinex-derivatives","BTCF0:USTF0",1755458975594,0.16369776,117850.0,117840.0,1.35664221]
["bitfinex-derivatives","BTCF0:USTF0",1755458975895,0.41563169,117850.0,117840.0,1.43303288]
["bitfinex-derivatives","BTCF0:USTF0",1755458977188,0.41563169,117850.0,117840.0,0.97532502]
["bitfinex-derivatives","BTCF0:USTF0",1755458977495,0.77643169,117850.0,117840.0,1.20357895]
["bitfinex-derivatives","BTCF0:USTF0",1755458977992,0.77643169,117850.0,117840.0,1.12718828]
["bitfinex-derivatives","BTCF0:USTF0",1755458980697,0.77643169,117850.0,117840.0,1.35604221]
["bitfinex-derivatives","BTCF0:USTF0",1755458980897,0.77643169,117850.0,117840.0,1.43243288]
["bitfinex-derivatives","BTCF0:USTF0",1755458981387,0.77643169,117850.0,117840.0,1.35604221]
["bitfinex-derivatives","BTCF0:USTF0",1755458981898,0.77643169,117850.0,117840.0,1.35592221]
["bitfinex-derivatives","BTCF0:USTF0",1755458982701,0.77643169,117850.0,117840.0,0.57496221]
["bitfinex-derivatives","BTCF0:USTF0",1755458982997,0.77643169,117850.0,117840.0,1.35592221]
["bitfinex-derivatives","BTCF0:USTF0",1755458983183,0.54757776,117850.0,117840.0,1.35592221]
["bitfinex-derivatives","BTCF0:USTF0",1755458983390,0.77643169,117850.0,117840.0,1.35592221]
["bitfinex-derivatives","BTCF0:USTF0",1755458983693,0.77643169,117850.0,117840.0,1.35588221]
["bitfinex-derivatives","BTCF0:USTF0",1755458987899,0.77643169,117850.0,117840.0,1.41697798]
["bitfinex-derivatives","BTCF0:USTF0",1755458990001,0.77643169,117850.0,117840.0,0.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1755458990192,0.77643169,117850.0,117840.0,1.41697798]
["bitfinex-derivatives","BTCF0:USTF0",1755458990503,0.77643169,117850.0,117840.0,0.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1755458990799,0.77643169,117850.0,117840.0,1.41697798]
["bitfinex-derivatives","BTCF0:USTF0",1755458991398,0.41563169,117850.0,117840.0,1.41697798]
["bitfinex-derivatives","BTCF0:USTF0",1755458991702,0.41563169,117850.0,117840.0,0.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1755458991894,0.77643169,117850.0,117840.0,0.95927012]
["bitfinex-derivatives","BTCF0:USTF0",1755458992102,0.77643169,117850.0,117840.0,1.41697798]
["bitfinex-derivatives","BTCF0:USTF0",1755458992398,0.77643169,117850.0,117840.0,1.43227288]
["bitfinex-derivatives","BTCF0:USTF0",1755458992892,0.54757776,117850.0,117840.0,1.43227288]
["bitfinex-derivatives","BTCF0:USTF0",1755458993100,0.77643169,117850.0,117840.0,1.43227288]
["bitfinex-derivatives","BTCF0:USTF0",1755458993397,0.77643169,117850.0,117840.0,0.97456502]
["bitfinex-derivatives","BTCF0:USTF0",1755458993597,0.77643169,117850.0,117840.0,1.43227288]
["bitfinex-derivatives","BTCF0:USTF0",1755458993898,0.77643169,117850.0,117840.0,0.97456502]
["bitfinex-derivatives","BTCF0:USTF0",1755458994087,0.77643169,117850.0,117840.0,1.43227288]
["bitfinex-derivatives","BTCF0:USTF0",1755458994287,0.54757776,117850.0,117840.0,1.12702828]
["bitfinex-derivatives","BTCF0:USTF0",1755458994502,0.77643169,117850.0,117840.0,1.43224645]
["bitfinex-derivatives","BTCF0:USTF0",1755458995399,0.77643169,117850.0,117840.0,0.97453859]
["bitfinex-derivatives","BTCF0:USTF0",1755458995601,0.77643169,117850.0,117840.0,1.43224645]
["bitfinex-derivatives","BTCF0:USTF0",1755458997002,0.77643169,117850.0,117840.0,1.35588221]
["bitfinex-derivatives","BTCF0:USTF0",1755458997202,0.77643169,117850.0,117840.0,0.89817435]
["bitfinex-derivatives","BTCF0:USTF0",1755458997395,0.77643169,117850.0,117840.0,1.35588221]
["bitfinex-derivatives","BTCF0:USTF0",1755458997896,0.54757776,117850.0,117840.0,1.43224797]
["bitfinex-derivatives","BTCF0:USTF0",1755458998098,0.77643169,117850.0,117840.0,1.43224797]
["bitfinex-derivatives","BTCF0:USTF0",1755459000101,0.77643169,117850.0,117840.0,1.35588221]
["bitfinex-derivatives","BTCF0:USTF0",1755459001196,1.78572562,117850.0,117840.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1755459001404,1.55687169,117850.0,117840.0,0.11291926]
["bitfinex-derivatives","BTCF0:USTF0",1755459001795,1.55687169,117850.0,117840.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1755459001990,1.55687169,117850.0,117830.0,0.92722926]
["bitfinex-derivatives","BTCF0:USTF0",1755459002199,0.70807393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459002503,0.70807393,117840.0,117830.0,1.20377319]
["bitfinex-derivatives","BTCF0:USTF0",1755459002704,0.70807393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459002902,0.70807393,117840.0,117830.0,1.20373319]
["bitfinex-derivatives","BTCF0:USTF0",1755459003096,0.70807393,117840.0,117830.0,1.20473319]
["bitfinex-derivatives","BTCF0:USTF0",1755459003292,0.70807393,117840.0,117830.0,0.42437319]
["bitfinex-derivatives","BTCF0:USTF0",1755459003606,0.70807393,117840.0,117830.0,1.20373319]
["bitfinex-derivatives","BTCF0:USTF0",1755459003805,0.70807393,117840.0,117830.0,1.20473319]
["bitfinex-derivatives","BTCF0:USTF0",1755459004193,0.70807393,117840.0,117830.0,1.20373319]
["bitfinex-derivatives","BTCF0:USTF0",1755459005404,0.70807393,117840.0,117830.0,0.19451926]
["bitfinex-derivatives","BTCF0:USTF0",1755459005609,0.70807393,117840.0,117830.0,0.97483926]
["bitfinex-derivatives","BTCF0:USTF0",1755459005904,0.70807393,117840.0,117830.0,0.19451926]
["bitfinex-derivatives","BTCF0:USTF0",1755459006098,0.70807393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459006298,0.70807393,117840.0,117830.0,0.40966319]
["bitfinex-derivatives","BTCF0:USTF0",1755459006504,0.70907393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459007607,0.48022,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459007803,0.70907393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459009208,0.48022,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459009408,0.70907393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459014617,0.70907393,117840.0,117830.0,1.20357319]
["bitfinex-derivatives","BTCF0:USTF0",1755459015109,0.70907393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459015310,0.70907393,117840.0,117830.0,1.20353319]
["bitfinex-derivatives","BTCF0:USTF0",1755459015510,0.70907393,117840.0,117830.0,0.97467926]
["bitfinex-derivatives","BTCF0:USTF0",1755459015711,0.70907393,117840.0,117830.0,1.20353319]
["bitfinex-derivatives","BTCF0:USTF0",1755459017420,0.70907393,117840.0,117830.0,0.42337319]
["bitfinex-derivatives","BTCF0:USTF0",1755459017624,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459018025,0.70907393,117840.0,117830.0,1.12712393]
["bitfinex-derivatives","BTCF0:USTF0",1755459018625,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459019421,0.70907393,117840.0,117830.0,1.12712393]
["bitfinex-derivatives","BTCF0:USTF0",1755459020226,0.48022,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459020427,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459020827,0.70907393,117840.0,117830.0,1.12712393]
["bitfinex-derivatives","BTCF0:USTF0",1755459021223,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459022528,0.48022,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459022723,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459022927,0.70907393,117840.0,117830.0,0.97463926]
["bitfinex-derivatives","BTCF0:USTF0",1755459023227,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459024229,0.70907393,117840.0,117830.0,1.2645397]
["bitfinex-derivatives","BTCF0:USTF0",1755459024426,0.70907393,117840.0,117830.0,1.18817044]
["bitfinex-derivatives","BTCF0:USTF0",1755459027835,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459029536,0.48022,117840.0,117830.0,0.97463926]
["bitfinex-derivatives","BTCF0:USTF0",1755459029734,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459030737,0.48022,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459030939,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459033543,0.48022,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459033741,0.70907393,117840.0,117830.0,1.20349319]
["bitfinex-derivatives","BTCF0:USTF0",1755459034847,0.48022,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459035142,0.70907393,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459038453,0.48022,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459038652,0.70907393,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459040152,0.48022,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459040352,0.70907393,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459041344,0.48022,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459041547,0.70907393,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459043748,0.48022,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459044053,0.70907393,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459045950,0.34827393,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459046153,0.48022,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459046653,0.70907393,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459048756,0.3618,117840.0,117830.0,1.46291439]
["bitfinex-derivatives","BTCF0:USTF0",1755459048961,0.001,117840.0,117830.0,1.90011313]
["bitfinex-derivatives","BTCF0:USTF0",1755459049159,0.001,117840.0,117830.0,1.71677786]
["bitfinex-derivatives","BTCF0:USTF0",1755459050759,0.001,117840.0,117830.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1755459050957,0.001,117840.0,117830.0,1.71677786]
["bitfinex-derivatives","BTCF0:USTF0",1755459051258,0.001,117840.0,117830.0,1.48792393]
["bitfinex-derivatives","BTCF0:USTF0",1755459051459,0.001,117840.0,117830.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1755459051658,0.001,117840.0,117830.0,1.48792393]
["bitfinex-derivatives","BTCF0:USTF0",1755459053462,0.001,117840.0,117830.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1755459053761,0.001,117840.0,117830.0,1.48792393]
["bitfinex-derivatives","BTCF0:USTF0",1755459053963,0.001,117840.0,117830.0,1.59486046]
["bitfinex-derivatives","BTCF0:USTF0",1755459054263,0.001,117840.0,117830.0,1.48792393]
["bitfinex-derivatives","BTCF0:USTF0",1755459055464,0.001,117840.0,117830.0,1.59486046]
["bitfinex-derivatives","BTCF0:USTF0",1755459055765,0.001,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459059568,0.001,117840.0,117830.0,1.46291439]
["bitfinex-derivatives","BTCF0:USTF0",1755459060971,0.001,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459062471,0.001,117840.0,117830.0,1.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1755459062668,0.001,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459063073,0.001,117840.0,117830.0,1.00520653]
["bitfinex-derivatives","BTCF0:USTF0",1755459063272,0.001,117840.0,117830.0,1.23406046]
["bitfinex-derivatives","BTCF0:USTF0",1755459063672,0.001,117840.0,117830.0,1.31037166]
["bitfinex-derivatives","BTCF0:USTF0",1755459063972,0.001,117840.0,117830.0,1.20343513]
["bitfinex-derivatives","BTCF0:USTF0",1755459067876,0.001,117840.0,117830.0,0.9745812]
["bitfinex-derivatives","BTCF0:USTF0",1755459068073,0.001,117840.0,117830.0,1.20343513]
["bitfinex-derivatives","BTCF0:USTF0",1755459068868,0.001,117840.0,117830.0,0.1944612]
["bitfinex-derivatives","BTCF0:USTF0",1755459069068,0.001,117840.0,117830.0,0.9734612]
["bitfinex-derivatives","BTCF0:USTF0",1755459069273,0.001,117840.0,117830.0,1.20231513]
["bitfinex-derivatives","BTCF0:USTF0",1755459070177,0.001,117840.0,117830.0,0.1944612]
["bitfinex-derivatives","BTCF0:USTF0",1755459070377,0.11882,117840.0,117830.0,1.20231513]
["bitfinex-derivatives","BTCF0:USTF0",1755459070870,0.34767393,117840.0,117830.0,0.42331513]
["bitfinex-derivatives","BTCF0:USTF0",1755459071174,0.70847393,117840.0,117830.0,1.20227513]
["bitfinex-derivatives","BTCF0:USTF0",1755459071573,0.70847393,117840.0,117830.0,1.12596393]
["bitfinex-derivatives","BTCF0:USTF0",1755459073283,0.47962,117840.0,117830.0,1.12596393]
["bitfinex-derivatives","BTCF0:USTF0",1755459073479,0.70847393,117840.0,117830.0,1.12596393]
["bitfinex-derivatives","BTCF0:USTF0",1755459073777,0.70847393,117840.0,117830.0,1.20227513]
["bitfinex-derivatives","BTCF0:USTF0",1755459076183,0.47962,117840.0,117830.0,1.20227513]
["bitfinex-derivatives","BTCF0:USTF0",1755459076382,0.70847393,117840.0,117830.0,1.20227513]
["bitfinex-derivatives","BTCF0:USTF0",1755459077984,0.70847393,117840.0,117830.0,1.12596393]
["bitfinex-derivatives","BTCF0:USTF0",1755459080185,0.70727393,117840.0,117830.0,1.2026794]
["bitfinex-derivatives","BTCF0:USTF0",1755459081079,0.70727393,117840.0,117830.0,0.97382547]
["bitfinex-derivatives","BTCF0:USTF0",1755459081280,0.70727393,117840.0,117830.0,1.2026794]
["bitfinex-derivatives","BTCF0:USTF0",1755459081784,0.70727393,117840.0,117830.0,1.12632393]
["bitfinex-derivatives","BTCF0:USTF0",1755459083282,0.70727393,117840.0,117830.0,1.23322046]
["bitfinex-derivatives","BTCF0:USTF0",1755459083682,0.93612786,117840.0,117830.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755459083878,0.93612786,117840.0,117830.0,0.89737]
["bitfinex-derivatives","BTCF0:USTF0",1755459084083,0.93612786,117840.0,117830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755459084280,0.93612786,117840.0,117830.0,0.34734393]
["bitfinex-derivatives","BTCF0:USTF0",1755459084481,0.93612786,117840.0,117830.0,0.42369294]
["bitfinex-derivatives","BTCF0:USTF0",1755459084895,0.93612786,117840.0,117830.0,0.19483901]
["bitfinex-derivatives","BTCF0:USTF0",1755459085192,0.93612786,117840.0,117830.0,0.42369294]
["bitfinex-derivatives","BTCF0:USTF0",1755459085691,0.70727393,117840.0,117830.0,0.42369294]
["bitfinex-derivatives","BTCF0:USTF0",1755459086191,0.70727393,117840.0,117830.0,0.19483901]
["bitfinex-derivatives","BTCF0:USTF0",1755459086391,0.47842,117840.0,117830.0,0.42369294]
["bitfinex-derivatives","BTCF0:USTF0",1755459086592,0.70727393,117840.0,117830.0,0.42369294]
["bitfinex-derivatives","BTCF0:USTF0",1755459087192,0.70727393,117840.0,117830.0,0.19483901]
["bitfinex-derivatives","BTCF0:USTF0",1755459087403,0.93612786,117840.0,117830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755459089593,0.47842,117840.0,117830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755459089900,0.70727393,117840.0,117830.0,0.34734393]
["bitfinex-derivatives","BTCF0:USTF0",1755459090094,0.47842,117840.0,117830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755459090399,0.93612786,117840.0,117830.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755459090597,0.93612786,117840.0,117830.0,0.34734393]
["bitfinex-derivatives","BTCF0:USTF0",1755459091202,0.93612786,117840.0,117830.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1755459091391,0.93612786,117840.0,117830.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755459091595,0.93612786,117840.0,117830.0,0.14788901]
["bitfinex-derivatives","BTCF0:USTF0",1755459091797,0.93612786,117840.0,117830.0,0.18072901]
["bitfinex-derivatives","BTCF0:USTF0",1755459092799,0.09129,117800.0,117790.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755459092999,0.09921,117790.0,117780.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755459093197,0.09921,117790.0,117770.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755459093198,0.98710144,117790.0,117770.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755459093398,1.65770786,117780.0,117770.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1755459093603,0.90979786,117780.0,117770.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1755459093798,0.91771786,117780.0,117770.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1755459094405,0.92628759,117780.0,117770.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1755459094605,0.92628759,117780.0,117770.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755459094806,0.92828759,117780.0,117770.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755459096208,0.93028759,117780.0,117770.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755459096402,0.77792323,117780.0,117770.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755459100406,0.77792323,117780.0,117770.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755459107506,0.77792323,117780.0,117760.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755459107507,0.09918,117770.0,117760.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755459107712,1.5446435,117770.0,117760.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755459108510,1.5446435,117770.0,117760.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1755459109011,1.4887335,117770.0,117750.0,0.04147962]
["bitfinex-derivatives","BTCF0:USTF0",1755459109212,0.7094135,117760.0,117750.0,0.11354962]
["bitfinex-derivatives","BTCF0:USTF0",1755459109508,0.7653235,117760.0,117750.0,0.05685962]
["bitfinex-derivatives","BTCF0:USTF0",1755459109712,0.7653235,117760.0,117750.0,0.04147962]
["bitfinex-derivatives","BTCF0:USTF0",1755459110409,0.7653235,117760.0,117750.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755459114116,0.09918,117750.0,117740.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755459114321,1.5462835,117750.0,117740.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755459114515,1.5462835,117750.0,117740.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1755459116016,1.5462835,117750.0,117740.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755459116218,0.7653235,117750.0,117740.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755459116413,0.45998,117750.0,117740.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1755459116613,1.5463235,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459119318,1.24098,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459119517,1.5463235,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459120113,1.24098,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459120315,0.7653235,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459121515,0.7653235,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459121819,0.45998,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459122015,0.7653235,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459122614,0.78687688,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459123419,0.48153338,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459123815,0.78687688,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459124207,0.78687688,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459124524,0.48153338,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459124907,0.78687688,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459126321,0.48153338,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459126522,0.78687688,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459127614,0.48153338,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459128019,0.78687688,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459129122,0.48153338,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459129316,0.78687688,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755459129517,0.78687688,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459130619,0.11281338,117750.0,117740.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1755459132024,0.09126,117750.0,117740.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1755459132526,0.05748,117750.0,117740.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1755459132918,0.05748,117750.0,117740.0,0.7876835]
["bitfinex-derivatives","BTCF0:USTF0",1755459133323,0.05748,117750.0,117740.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1755459134026,0.05748,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459134324,0.07859,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459134524,0.09126,117750.0,117740.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1755459137827,0.09126,117750.0,117740.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1755459138421,0.07859,117750.0,117740.0,0.4268835]
["bitfinex-derivatives","BTCF0:USTF0",1755459138622,0.02115226,117750.0,117740.0,0.7881435]
["bitfinex-derivatives","BTCF0:USTF0",1755459138822,0.02368,117760.0,117750.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459139027,0.0448322,117760.0,117750.0,0.4239535]
["bitfinex-derivatives","BTCF0:USTF0",1755459139228,0.0792822,117760.0,117750.0,0.4239535]
["bitfinex-derivatives","BTCF0:USTF0",1755459139428,0.1025122,117760.0,117750.0,0.4239535]
["bitfinex-derivatives","BTCF0:USTF0",1755459139620,0.08136,117760.0,117750.0,0.4239535]
["bitfinex-derivatives","BTCF0:USTF0",1755459141028,0.08136,117760.0,117750.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459144526,0.09403,117760.0,117750.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459148029,0.00958,117760.0,117750.0,0.4239535]
["bitfinex-derivatives","BTCF0:USTF0",1755459148235,0.45483,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459149437,0.45683,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459149738,0.7621735,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459150338,0.45683,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459150530,0.7621735,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459151836,0.45683,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459152136,0.7621735,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459153640,0.45683,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459159041,0.7621735,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459160142,0.7700935,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459160644,0.46475,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459162040,0.7700935,117770.0,117760.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755459163344,0.7700935,117770.0,117760.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755459163733,0.7700935,117770.0,117760.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1755459165045,0.7700935,117770.0,117760.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1755459165246,0.7621735,117770.0,117760.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755459165437,1.24479,117770.0,117760.0,0.4236935]
["bitfinex-derivatives","BTCF0:USTF0",1755459165641,0.45683,117770.0,117760.0,0.4236935]
["bitfinex-derivatives","BTCF0:USTF0",1755459166043,0.09603,117770.0,117760.0,0.4236935]
["bitfinex-derivatives","BTCF0:USTF0",1755459166547,0.09503,117770.0,117760.0,0.4236935]
["bitfinex-derivatives","BTCF0:USTF0",1755459167148,0.09403,117770.0,117760.0,0.4236935]
["bitfinex-derivatives","BTCF0:USTF0",1755459167344,0.09403,117770.0,117760.0,0.50007568]
["bitfinex-derivatives","BTCF0:USTF0",1755459168344,0.09403,117770.0,117760.0,0.4236935]
["bitfinex-derivatives","BTCF0:USTF0",1755459170347,0.09403,117770.0,117760.0,0.50004795]
["bitfinex-derivatives","BTCF0:USTF0",1755459171448,0.09403,117770.0,117760.0,0.19470445]
["bitfinex-derivatives","BTCF0:USTF0",1755459171648,0.09403,117770.0,117760.0,0.50004795]
["bitfinex-derivatives","BTCF0:USTF0",1755459174354,0.09403,117770.0,117760.0,0.65264137]
["bitfinex-derivatives","BTCF0:USTF0",1755459175756,0.09403,117770.0,117760.0,0.68249287]
["bitfinex-derivatives","BTCF0:USTF0",1755459177952,0.09403,117770.0,117760.0,0.22455595]
["bitfinex-derivatives","BTCF0:USTF0",1755459178158,0.09403,117770.0,117760.0,0.57628692]
["bitfinex-derivatives","BTCF0:USTF0",1755459178958,0.09403,117770.0,117760.0,0.65265825]
["bitfinex-derivatives","BTCF0:USTF0",1755459181260,0.08136,117770.0,117760.0,0.65265825]
["bitfinex-derivatives","BTCF0:USTF0",1755459182662,0.37053,117780.0,117770.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1755459182962,0.37053,117780.0,117770.0,0.42166979]
["bitfinex-derivatives","BTCF0:USTF0",1755459183961,0.41766,117780.0,117770.0,0.34529846]
["bitfinex-derivatives","BTCF0:USTF0",1755459184164,0.44092,117780.0,117770.0,0.45150441]
["bitfinex-derivatives","BTCF0:USTF0",1755459184667,0.44092,117780.0,117770.0,0.45250441]
["bitfinex-derivatives","BTCF0:USTF0",1755459185565,0.44092,117780.0,117770.0,0.22353595]
["bitfinex-derivatives","BTCF0:USTF0",1755459185765,0.68255846,117780.0,117770.0,0.45250441]
["bitfinex-derivatives","BTCF0:USTF0",1755459187367,0.68255846,117780.0,117770.0,0.45350441]
["bitfinex-derivatives","BTCF0:USTF0",1755459193172,0.68255846,117780.0,117770.0,0.22453595]
["bitfinex-derivatives","BTCF0:USTF0",1755459193379,0.68255846,117780.0,117770.0,0.45350441]
["bitfinex-derivatives","BTCF0:USTF0",1755459193767,0.45359,117780.0,117770.0,0.45350441]
["bitfinex-derivatives","BTCF0:USTF0",1755459193968,0.68255846,117780.0,117770.0,0.45350441]
["bitfinex-derivatives","BTCF0:USTF0",1755459194574,0.68255846,117780.0,117770.0,0.34729846]
["bitfinex-derivatives","BTCF0:USTF0",1755459198276,0.68255846,117780.0,117770.0,0.45350441]
["bitfinex-derivatives","BTCF0:USTF0",1755459199078,0.68255846,117780.0,117770.0,0.22453595]
["bitfinex-derivatives","BTCF0:USTF0",1755459199379,0.91944692,117780.0,117770.0,0.39737441]
["bitfinex-derivatives","BTCF0:USTF0",1755459199765,0.91944692,117780.0,117770.0,0.29116846]
["bitfinex-derivatives","BTCF0:USTF0",1755459200476,0.91944692,117780.0,117770.0,0.32593846]
["bitfinex-derivatives","BTCF0:USTF0",1755459201179,1.70588692,117780.0,117770.0,0.32593846]
["bitfinex-derivatives","BTCF0:USTF0",1755459201380,1.70588692,117780.0,117770.0,0.40123734]
["bitfinex-derivatives","BTCF0:USTF0",1755459201876,1.70588692,117780.0,117770.0,0.09994888]
["bitfinex-derivatives","BTCF0:USTF0",1755459202178,1.70588692,117780.0,117770.0,0.07629888]
["bitfinex-derivatives","BTCF0:USTF0",1755459202575,1.65083692,117780.0,117760.0,0.09994888]
["bitfinex-derivatives","BTCF0:USTF0",1755459202780,0.91869692,117770.0,117760.0,0.07629888]
["bitfinex-derivatives","BTCF0:USTF0",1755459203571,0.68972846,117770.0,117760.0,0.07629888]
["bitfinex-derivatives","BTCF0:USTF0",1755459203978,0.68972846,117770.0,117760.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755459204482,0.76616264,117770.0,117760.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755459205283,0.76716264,117770.0,117760.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755459206083,0.76816264,117770.0,117760.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755459207680,0.76816264,117770.0,117750.0,0.09994888]
["bitfinex-derivatives","BTCF0:USTF0",1755459207681,0.09996,117760.0,117750.0,0.09994888]
["bitfinex-derivatives","BTCF0:USTF0",1755459207887,1.55224264,117760.0,117750.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755459216995,0.09996,117750.0,117740.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755459217195,0.76616264,117750.0,117740.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755459217388,0.46076,117750.0,117740.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755459217591,0.76616264,117750.0,117740.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755459217893,0.46076,117750.0,117740.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755459218393,0.76616264,117750.0,117740.0,0.11653888]
["bitfinex-derivatives","BTCF0:USTF0",1755459218793,0.76616264,117750.0,117740.0,0.11753888]
["bitfinex-derivatives","BTCF0:USTF0",1755459219892,0.76616264,117750.0,117740.0,0.11853888]
["bitfinex-derivatives","BTCF0:USTF0",1755459220196,0.76616264,117750.0,117740.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1755459221096,0.46076,117750.0,117740.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1755459221297,0.76616264,117750.0,117740.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1755459222400,0.76616264,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459222697,0.76616264,117750.0,117740.0,0.07829888]
["bitfinex-derivatives","BTCF0:USTF0",1755459223094,0.76616264,117750.0,117740.0,0.10194888]
["bitfinex-derivatives","BTCF0:USTF0",1755459223289,0.46076,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459223599,0.76616264,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459225796,0.76616264,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459225996,0.46076,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459226196,0.76616264,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459227000,1.18804264,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459234310,1.34089728,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459237713,0.88264,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459237913,1.34089728,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459240617,1.11176864,117750.0,117740.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1755459242114,1.10384864,117750.0,117740.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755459242320,1.11176864,117750.0,117740.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755459243424,1.11176864,117750.0,117740.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755459243719,0.88264,117750.0,117740.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755459243924,1.11176864,117750.0,117740.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1755459245523,1.11176864,117750.0,117740.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1755459247721,0.88264,117750.0,117740.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1755459248024,1.11176864,117750.0,117740.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1755459248928,1.34089728,117750.0,117740.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459249324,1.34089728,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459249826,1.4685586,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459250425,0.08998,117730.0,117720.0,0.10065888]
["bitfinex-derivatives","BTCF0:USTF0",1755459250632,1.70115728,117730.0,117720.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755459250826,1.47202864,117730.0,117720.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755459251219,1.70115728,117730.0,117720.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755459251718,1.70115728,117730.0,117720.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459252324,1.55703952,117730.0,117720.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755459252629,1.62440075,117730.0,117720.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755459254323,1.62440075,117730.0,117720.0,0.02942564]
["bitfinex-derivatives","BTCF0:USTF0",1755459257435,1.98520075,117730.0,117720.0,0.02942564]
["bitfinex-derivatives","BTCF0:USTF0",1755459258229,1.98520075,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459259033,1.67958507,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459259234,1.98520075,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459260930,1.67958507,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459261339,1.98520075,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459262837,1.67958507,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459263135,1.98520075,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459263637,1.67958507,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459263837,1.98520075,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459266430,1.67958507,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459266631,1.98520075,117730.0,117720.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1755459267840,1.98520075,117730.0,117720.0,0.08136452]
["bitfinex-derivatives","BTCF0:USTF0",1755459268235,1.98520075,117730.0,117720.0,0.00506564]
["bitfinex-derivatives","BTCF0:USTF0",1755459268936,1.98520075,117730.0,117720.0,0.02919564]
["bitfinex-derivatives","BTCF0:USTF0",1755459272435,2.13800755,117730.0,117720.0,0.02919564]
["bitfinex-derivatives","BTCF0:USTF0",1755459278146,2.13800755,117730.0,117720.0,0.00506564]
["bitfinex-derivatives","BTCF0:USTF0",1755459280549,1.67958507,117730.0,117720.0,0.00506564]
["bitfinex-derivatives","BTCF0:USTF0",1755459280747,2.13800755,117730.0,117720.0,0.00506564]
["bitfinex-derivatives","BTCF0:USTF0",1755459280948,1.67958507,117730.0,117720.0,0.00506564]
["bitfinex-derivatives","BTCF0:USTF0",1755459281149,2.13800755,117730.0,117720.0,0.00506564]
["bitfinex-derivatives","BTCF0:USTF0",1755459284752,2.13800755,117730.0,117720.0,0.08136452]
["bitfinex-derivatives","BTCF0:USTF0",1755459285153,2.13800755,117730.0,117720.0,0.10413452]
["bitfinex-derivatives","BTCF0:USTF0",1755459285851,2.13800755,117730.0,117720.0,0.08136452]
["bitfinex-derivatives","BTCF0:USTF0",1755459286052,2.13800755,117730.0,117720.0,0.00506564]
["bitfinex-derivatives","BTCF0:USTF0",1755459286748,2.13800755,117730.0,117720.0,0.02783564]
["bitfinex-derivatives","BTCF0:USTF0",1755459289061,2.13800755,117730.0,117720.0,0.02483564]
["bitfinex-derivatives","BTCF0:USTF0",1755459289260,2.13800755,117730.0,117720.0,0.02683564]
["bitfinex-derivatives","BTCF0:USTF0",1755459289756,2.13800755,117730.0,117720.0,0.02583564]
["bitfinex-derivatives","BTCF0:USTF0",1755459290147,2.13800755,117730.0,117720.0,0.02383564]
["bitfinex-derivatives","BTCF0:USTF0",1755459291457,2.13800755,117730.0,117720.0,0.02283564]
["bitfinex-derivatives","BTCF0:USTF0",1755459291657,2.13900755,117730.0,117720.0,0.02283564]
["bitfinex-derivatives","BTCF0:USTF0",1755459293165,0.42188,117720.0,117700.0,0.18250483]
["bitfinex-derivatives","BTCF0:USTF0",1755459293353,1.50637372,117710.0,117700.0,0.18250483]
["bitfinex-derivatives","BTCF0:USTF0",1755459293658,1.27716248,117710.0,117700.0,0.07629888]
["bitfinex-derivatives","BTCF0:USTF0",1755459293856,1.40488987,117710.0,117700.0,0.09906888]
["bitfinex-derivatives","BTCF0:USTF0",1755459294755,0.94646739,117710.0,117700.0,0.10006888]
["bitfinex-derivatives","BTCF0:USTF0",1755459295062,1.40488987,117710.0,117700.0,0.10006888]
["bitfinex-derivatives","BTCF0:USTF0",1755459295260,0.94646739,117710.0,117700.0,0.10006888]
["bitfinex-derivatives","BTCF0:USTF0",1755459295463,1.40488987,117710.0,117700.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755459296056,1.40488987,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459297863,2.21568987,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459299354,1.98647863,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459299555,1.75726739,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459299766,2.21568987,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459300163,1.75726739,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459300359,1.98055863,117710.0,117700.0,0.34808124]
["bitfinex-derivatives","BTCF0:USTF0",1755459300669,1.98055863,117710.0,117700.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755459300968,1.98055863,117710.0,117700.0,0.34808124]
["bitfinex-derivatives","BTCF0:USTF0",1755459301352,2.21568987,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459301560,1.75726739,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459301761,2.21568987,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459301963,2.63756987,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459302257,2.17914739,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459302658,2.63756987,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459303669,2.17914739,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459303860,2.40835863,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459304165,2.17914739,117710.0,117700.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755459304362,2.17914739,117710.0,117700.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755459304558,2.17914739,117710.0,117700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1755459304559,2.17322739,117710.0,117700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1755459304861,2.47991543,117710.0,117700.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755459305065,1.75502739,117710.0,117700.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755459305362,1.75602739,117710.0,117700.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755459306451,2.06763543,117710.0,117700.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755459306661,2.06763543,117710.0,117700.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1755459306959,1.76194739,117710.0,117700.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1755459307156,2.06763543,117710.0,117700.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1755459307353,2.06763543,117710.0,117700.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755459307560,0.09714,117700.0,117690.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1755459307762,0.76362804,117700.0,117690.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1755459308064,0.76362804,117700.0,117690.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1755459308263,0.45202,117700.0,117690.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459308458,0.39358,117700.0,117690.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459308664,0.00951,117700.0,117690.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459308968,1.17428,117710.0,117700.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755459309263,1.18915,117710.0,117700.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459309462,1.22325,117710.0,117700.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755459309769,1.22325,117710.0,117700.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459310970,0.44255,117710.0,117700.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459311268,0.45202,117710.0,117700.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459311767,0.45302,117710.0,117700.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459312173,0.45302,117710.0,117700.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755459312361,0.45402,117710.0,117700.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459312567,0.37231,117710.0,117700.0,0.42355804]
["bitfinex-derivatives","BTCF0:USTF0",1755459312869,0.37231,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459313364,0.38718,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459313572,0.42128,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459313871,0.42028,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459314672,0.44355,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459315372,0.44255,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459317271,0.44255,117710.0,117700.0,0.19416888]
["bitfinex-derivatives","BTCF0:USTF0",1755459317575,0.45202,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459319769,0.45202,117710.0,117700.0,0.19416888]
["bitfinex-derivatives","BTCF0:USTF0",1755459320068,0.45202,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459320666,0.45202,117710.0,117700.0,0.19416888]
["bitfinex-derivatives","BTCF0:USTF0",1755459320872,0.45202,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459321369,0.45202,117710.0,117700.0,0.19416888]
["bitfinex-derivatives","BTCF0:USTF0",1755459321568,0.45202,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459322072,0.45202,117710.0,117700.0,0.19416888]
["bitfinex-derivatives","BTCF0:USTF0",1755459322270,0.45202,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459322569,0.44178,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459323369,0.45125,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459325372,0.4524164,117710.0,117700.0,0.49985692]
["bitfinex-derivatives","BTCF0:USTF0",1755459326264,0.75810444,117710.0,117700.0,0.19416888]
["bitfinex-derivatives","BTCF0:USTF0",1755459326464,0.76402444,117710.0,117700.0,0.16932888]
["bitfinex-derivatives","BTCF0:USTF0",1755459326664,0.4583364,117710.0,117700.0,0.18302888]
["bitfinex-derivatives","BTCF0:USTF0",1755459326863,0.4583364,117710.0,117700.0,0.19238888]
["bitfinex-derivatives","BTCF0:USTF0",1755459329573,0.4583364,117710.0,117700.0,0.49807692]
["bitfinex-derivatives","BTCF0:USTF0",1755459332366,0.4524164,117710.0,117700.0,0.19238888]
["bitfinex-derivatives","BTCF0:USTF0",1755459332570,0.4524164,117710.0,117700.0,0.49807692]
["bitfinex-derivatives","BTCF0:USTF0",1755459335180,0.3947064,117710.0,117700.0,0.49807692]
["bitfinex-derivatives","BTCF0:USTF0",1755459335481,0.3714764,117710.0,117700.0,0.19238888]
["bitfinex-derivatives","BTCF0:USTF0",1755459335672,0.4197164,117710.0,117700.0,0.49807692]
["bitfinex-derivatives","BTCF0:USTF0",1755459335979,0.4197164,117710.0,117700.0,0.19238888]
["bitfinex-derivatives","BTCF0:USTF0",1755459335980,0.4429464,117710.0,117700.0,0.19238888]
["bitfinex-derivatives","BTCF0:USTF0",1755459336175,0.4524164,117710.0,117700.0,0.49807692]
["bitfinex-derivatives","BTCF0:USTF0",1755459336487,0.4524164,117710.0,117700.0,0.19238888]
["bitfinex-derivatives","BTCF0:USTF0",1755459336676,0.4524164,117710.0,117700.0,0.49807692]
["bitfinex-derivatives","BTCF0:USTF0",1755459337180,0.4524164,117710.0,117700.0,0.42177804]
["bitfinex-derivatives","BTCF0:USTF0",1755459337382,0.4524164,117710.0,117700.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755459337575,0.4524164,117710.0,117700.0,0.42177804]
["bitfinex-derivatives","BTCF0:USTF0",1755459337977,0.4524164,117710.0,117700.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755459338178,0.4524164,117710.0,117700.0,0.42177804]
["bitfinex-derivatives","BTCF0:USTF0",1755459338372,0.4524164,117710.0,117700.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1755459338773,0.3619664,117710.0,117700.0,0.19253666]
["bitfinex-derivatives","BTCF0:USTF0",1755459338980,0.0106864,117710.0,117700.0,1.76861804]
["bitfinex-derivatives","BTCF0:USTF0",1755459339176,0.0916264,117710.0,117700.0,1.29301]
["bitfinex-derivatives","BTCF0:USTF0",1755459339683,0.0916264,117710.0,117700.0,1.39921595]
["bitfinex-derivatives","BTCF0:USTF0",1755459340180,0.0916264,117710.0,117700.0,1.40021595]
["bitfinex-derivatives","BTCF0:USTF0",1755459340484,0.0916264,117710.0,117700.0,1.676123]
["bitfinex-derivatives","BTCF0:USTF0",1755459340685,0.0916264,117710.0,117700.0,1.37043496]
["bitfinex-derivatives","BTCF0:USTF0",1755459340975,0.0916264,117710.0,117700.0,1.37191496]
["bitfinex-derivatives","BTCF0:USTF0",1755459341384,0.0916264,117710.0,117700.0,1.37291496]
["bitfinex-derivatives","BTCF0:USTF0",1755459341585,0.0916264,117710.0,117700.0,1.678603]
["bitfinex-derivatives","BTCF0:USTF0",1755459341775,0.39731444,117710.0,117700.0,1.37343496]
["bitfinex-derivatives","BTCF0:USTF0",1755459341979,0.0975464,117710.0,117700.0,1.37243496]
["bitfinex-derivatives","BTCF0:USTF0",1755459342487,0.0916264,117710.0,117700.0,1.37243496]
["bitfinex-derivatives","BTCF0:USTF0",1755459343085,0.0916264,117710.0,117700.0,0.55331496]
["bitfinex-derivatives","BTCF0:USTF0",1755459344178,0.0916264,117710.0,117700.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1755459344684,0.4524264,117710.0,117700.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755459345479,0.75811444,117710.0,117700.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1755459345685,0.76403444,117710.0,117700.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755459346684,0.4583464,117710.0,117700.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755459347090,0.4524264,117710.0,117700.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1755459348485,0.75811444,117710.0,117700.0,0.19373496]
["bitfinex-derivatives","BTCF0:USTF0",1755459348685,0.4524264,117710.0,117700.0,0.19373496]
["bitfinex-derivatives","BTCF0:USTF0",1755459352293,0.4524264,117710.0,117700.0,0.499423]
["bitfinex-derivatives","BTCF0:USTF0",1755459353692,0.4524264,117710.0,117700.0,0.19373496]
["bitfinex-derivatives","BTCF0:USTF0",1755459353990,0.4524264,117710.0,117700.0,0.499423]
["bitfinex-derivatives","BTCF0:USTF0",1755459355395,0.4524264,117710.0,117700.0,0.19373496]
["bitfinex-derivatives","BTCF0:USTF0",1755459355692,0.4524264,117710.0,117700.0,0.499423]
["bitfinex-derivatives","BTCF0:USTF0",1755459359088,0.4524264,117710.0,117700.0,0.19373496]
["bitfinex-derivatives","BTCF0:USTF0",1755459359387,0.4524264,117710.0,117700.0,0.499423]
["bitfinex-derivatives","BTCF0:USTF0",1755459360790,0.3619664,117710.0,117700.0,0.499423]
["bitfinex-derivatives","BTCF0:USTF0",1755459361097,0.0011664,117710.0,117700.0,0.42299804]
["bitfinex-derivatives","BTCF0:USTF0",1755459361792,0.0011664,117710.0,117700.0,0.78379804]
["bitfinex-derivatives","BTCF0:USTF0",1755459363190,0.0011664,117710.0,117700.0,0.86870994]
["bitfinex-derivatives","BTCF0:USTF0",1755459363493,0.0011664,117710.0,117700.0,0.9451349]
["bitfinex-derivatives","BTCF0:USTF0",1755459363995,0.0011664,117710.0,117700.0,1.05234085]
["bitfinex-derivatives","BTCF0:USTF0",1755459364197,0.0011664,117710.0,117700.0,0.97691589]
["bitfinex-derivatives","BTCF0:USTF0",1755459364797,0.0011664,117710.0,117700.0,0.87070994]
["bitfinex-derivatives","BTCF0:USTF0",1755459365397,0.0011664,117710.0,117700.0,0.97761525]
["bitfinex-derivatives","BTCF0:USTF0",1755459365596,0.0011664,117710.0,117700.0,0.98634217]
["bitfinex-derivatives","BTCF0:USTF0",1755459367391,0.0011664,117710.0,117700.0,0.87943686]
["bitfinex-derivatives","BTCF0:USTF0",1755459367592,0.11684123,117730.0,117700.0,1.25671416]
["bitfinex-derivatives","BTCF0:USTF0",1755459367803,0.12630123,117730.0,117720.0,0.42613804]
["bitfinex-derivatives","BTCF0:USTF0",1755459368602,0.14824123,117730.0,117720.0,0.50247838]
["bitfinex-derivatives","BTCF0:USTF0",1755459369402,0.14924123,117730.0,117720.0,0.50247838]
["bitfinex-derivatives","BTCF0:USTF0",1755459369610,0.06836123,117730.0,117720.0,0.50247838]
["bitfinex-derivatives","BTCF0:USTF0",1755459370601,0.06836123,117730.0,117720.0,0.58837588]
["bitfinex-derivatives","BTCF0:USTF0",1755459371605,0.06736123,117730.0,117720.0,0.94917588]
["bitfinex-derivatives","BTCF0:USTF0",1755459371807,0.02421,117740.0,117730.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1755459372001,0.05894,117740.0,117730.0,0.78693804]
["bitfinex-derivatives","BTCF0:USTF0",1755459372304,0.05894,117740.0,117730.0,1.60357804]
["bitfinex-derivatives","BTCF0:USTF0",1755459372803,0.05894,117740.0,117730.0,1.67991838]
["bitfinex-derivatives","BTCF0:USTF0",1755459373710,0.00946,117740.0,117730.0,1.67991838]
["bitfinex-derivatives","BTCF0:USTF0",1755459378107,0.37534,117750.0,117730.0,1.60821838]
["bitfinex-derivatives","BTCF0:USTF0",1755459378310,0.44205,117750.0,117740.0,0.42598804]
["bitfinex-derivatives","BTCF0:USTF0",1755459379008,0.45339,117750.0,117740.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755459383308,0.75907804,117750.0,117740.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755459383709,0.39827804,117750.0,117740.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755459383912,0.75907804,117750.0,117740.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755459384414,0.45339,117750.0,117740.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755459387322,0.45339,117750.0,117740.0,0.42598804]
["bitfinex-derivatives","BTCF0:USTF0",1755459388021,0.45339,117750.0,117740.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755459388725,0.46048,117750.0,117740.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755459389118,0.75907804,117750.0,117740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755459389328,0.76616804,117750.0,117740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1755459389530,0.76616804,117750.0,117740.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1755459390130,0.76616804,117750.0,117740.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1755459390726,0.00948,117730.0,117720.0,1.27938034]
["bitfinex-derivatives","BTCF0:USTF0",1755459390925,0.40536804,117730.0,117720.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755459391127,0.40536804,117730.0,117720.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755459391334,0.40536804,117730.0,117720.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1755459391533,0.40536804,117730.0,117720.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755459392342,0.40536804,117730.0,117720.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755459392646,0.47380906,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459393548,0.16812102,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459393749,0.83460906,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459395044,0.83460906,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459395535,0.83460906,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459397042,0.52892102,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459397253,0.83460906,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459397949,0.52892102,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459398250,0.83460906,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459399448,0.83460906,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459399647,0.52892102,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459399857,0.83460906,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459400861,0.52892102,117730.0,117720.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755459401146,0.83460906,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459401339,0.83460906,117730.0,117720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755459401544,0.82751906,117730.0,117720.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1755459401753,0.83460906,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459403250,0.52892102,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459403753,0.83460906,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459404453,0.52892102,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459404654,0.83460906,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459406652,0.52892102,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459406861,0.83460906,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459410057,0.52892102,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459410353,0.83460906,117730.0,117720.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755459410654,0.52183102,117730.0,117720.0,0.42707804]
["bitfinex-derivatives","BTCF0:USTF0",1755459411051,0.52183102,117730.0,117720.0,0.41212804]
["bitfinex-derivatives","BTCF0:USTF0",1755459411354,0.16103102,117730.0,117720.0,0.42707804]
["bitfinex-derivatives","BTCF0:USTF0",1755459412348,0.16103102,117730.0,117720.0,0.78787804]
["bitfinex-derivatives","BTCF0:USTF0",1755459412850,0.16103102,117730.0,117720.0,0.42707804]
["bitfinex-derivatives","BTCF0:USTF0",1755459413051,0.16103102,117730.0,117720.0,0.78787804]
["bitfinex-derivatives","BTCF0:USTF0",1755459413249,0.16103102,117730.0,117720.0,0.42707804]
["bitfinex-derivatives","BTCF0:USTF0",1755459414952,0.16103102,117730.0,117720.0,0.78787804]
["bitfinex-derivatives","BTCF0:USTF0",1755459416055,0.16103102,117730.0,117720.0,0.86421838]
["bitfinex-derivatives","BTCF0:USTF0",1755459416459,0.16103102,117730.0,117720.0,0.55853034]
["bitfinex-derivatives","BTCF0:USTF0",1755459416756,0.16103102,117730.0,117720.0,0.86421838]
["bitfinex-derivatives","BTCF0:USTF0",1755459418760,0.16103102,117730.0,117720.0,0.50341838]
["bitfinex-derivatives","BTCF0:USTF0",1755459418963,0.16103102,117730.0,117720.0,0.86421838]
["bitfinex-derivatives","BTCF0:USTF0",1755459420061,0.16103102,117730.0,117720.0,0.19773034]
["bitfinex-derivatives","BTCF0:USTF0",1755459420360,0.16103102,117730.0,117720.0,0.50341838]
["bitfinex-derivatives","BTCF0:USTF0",1755459421857,0.16103102,117730.0,117720.0,0.86421838]
["bitfinex-derivatives","BTCF0:USTF0",1755459422058,0.16103102,117730.0,117720.0,0.78787804]
["bitfinex-derivatives","BTCF0:USTF0",1755459422662,0.16103102,117730.0,117720.0,0.42707804]
["bitfinex-derivatives","BTCF0:USTF0",1755459422862,0.16103102,117730.0,117720.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755459423062,0.16103102,117730.0,117720.0,0.42707804]
["bitfinex-derivatives","BTCF0:USTF0",1755459423562,0.16103102,117730.0,117720.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1755459423761,0.16103102,117730.0,117720.0,0.42707804]
["bitfinex-derivatives","BTCF0:USTF0",1755459423963,0.16103102,117730.0,117720.0,0.50342537]
["bitfinex-derivatives","BTCF0:USTF0",1755459424264,0.16103102,117730.0,117720.0,0.50342426]
["bitfinex-derivatives","BTCF0:USTF0",1755459425161,0.16103102,117730.0,117720.0,0.86422426]
["bitfinex-derivatives","BTCF0:USTF0",1755459425558,0.16103102,117730.0,117720.0,0.50342426]
["bitfinex-derivatives","BTCF0:USTF0",1755459429064,0.16103102,117730.0,117720.0,0.19773622]
["bitfinex-derivatives","BTCF0:USTF0",1755459429262,0.16103102,117730.0,117720.0,0.50342426]
["bitfinex-derivatives","BTCF0:USTF0",1755459431365,0.16103102,117730.0,117720.0,0.19773622]
["bitfinex-derivatives","BTCF0:USTF0",1755459431570,0.16103102,117730.0,117720.0,0.50342426]
["bitfinex-derivatives","BTCF0:USTF0",1755459431969,0.16103102,117730.0,117720.0,0.19773622]
["bitfinex-derivatives","BTCF0:USTF0",1755459432268,0.16103102,117730.0,117720.0,1.01193622]
["bitfinex-derivatives","BTCF0:USTF0",1755459433373,0.16103102,117730.0,117720.0,1.31762426]
["bitfinex-derivatives","BTCF0:USTF0",1755459433969,0.16103102,117730.0,117720.0,1.01193622]
["bitfinex-derivatives","BTCF0:USTF0",1755459434868,0.16103102,117730.0,117720.0,1.31762426]
["bitfinex-derivatives","BTCF0:USTF0",1755459437864,0.07792102,117730.0,117720.0,1.31762426]
["bitfinex-derivatives","BTCF0:USTF0",1755459438564,0.07792102,117730.0,117720.0,1.34815474]
["bitfinex-derivatives","BTCF0:USTF0",1755459438971,0.09144102,117730.0,117720.0,1.34815474]
["bitfinex-derivatives","BTCF0:USTF0",1755459439272,0.09144102,117730.0,117720.0,1.0424667]
["bitfinex-derivatives","BTCF0:USTF0",1755459439572,0.12295102,117730.0,117720.0,1.34815474]
["bitfinex-derivatives","BTCF0:USTF0",1755459440776,0.07792102,117730.0,117720.0,1.34815474]
["bitfinex-derivatives","BTCF0:USTF0",1755459442774,0.09144102,117730.0,117720.0,1.34815474]
["bitfinex-derivatives","BTCF0:USTF0",1755459446279,0.32058197,117730.0,117720.0,1.5007486]
["bitfinex-derivatives","BTCF0:USTF0",1755459447977,0.35410197,117730.0,117720.0,0.45740765]
["bitfinex-derivatives","BTCF0:USTF0",1755459448179,0.98264292,117730.0,117720.0,0.1334967]
["bitfinex-derivatives","BTCF0:USTF0",1755459448383,0.98264292,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459448675,0.75350197,117730.0,117720.0,0.19794155]
["bitfinex-derivatives","BTCF0:USTF0",1755459450280,0.82995647,117730.0,117720.0,0.19794155]
["bitfinex-derivatives","BTCF0:USTF0",1755459450684,0.52436102,117730.0,117720.0,0.19794155]
["bitfinex-derivatives","BTCF0:USTF0",1755459450878,0.82995647,117730.0,117720.0,0.19794155]
["bitfinex-derivatives","BTCF0:USTF0",1755459453287,0.82995647,117730.0,117720.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755459453785,0.52436102,117730.0,117720.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755459453985,0.82995647,117730.0,117720.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1755459454987,0.82995647,117730.0,117720.0,0.19794155]
["bitfinex-derivatives","BTCF0:USTF0",1755459457988,1.63186647,117730.0,117720.0,0.11817155]
["bitfinex-derivatives","BTCF0:USTF0",1755459458184,1.63895647,117730.0,117720.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755459458682,1.63895647,117730.0,117720.0,0.11817155]
["bitfinex-derivatives","BTCF0:USTF0",1755459458985,1.63895647,117730.0,117720.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755459460092,1.63895647,117730.0,117720.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1755459460892,1.63895647,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459461080,1.63895647,117730.0,117720.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755459462389,1.63895647,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459463991,1.33336102,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459464184,1.63895647,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459468891,1.33336102,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459469091,1.63895647,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459470294,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459470484,1.79176588,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459471892,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459472093,1.33336102,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459472284,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459472891,1.79176588,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459473086,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459476199,1.33336102,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459476398,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459477502,1.56256345,117730.0,117720.0,0.17483155]
["bitfinex-derivatives","BTCF0:USTF0",1755459478599,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459479396,1.33336102,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459479699,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459480000,1.79176588,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459480901,1.56256345,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459482704,1.33336102,117730.0,117720.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1755459482896,1.55307345,117730.0,117720.0,0.33732243]
["bitfinex-derivatives","BTCF0:USTF0",1755459483103,1.55307345,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459483508,1.32387102,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459483804,1.55307345,117730.0,117720.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755459484000,1.55307345,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459484503,1.32387102,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459484803,1.55307345,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459485003,1.55307345,117730.0,117720.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755459485303,1.55307345,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459485505,1.56016345,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459486504,1.33096102,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459486706,1.56016345,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459487204,1.33096102,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459487405,1.56016345,117730.0,117720.0,0.35160243]
["bitfinex-derivatives","BTCF0:USTF0",1755459488506,1.56016345,117730.0,117720.0,0.42805398]
["bitfinex-derivatives","BTCF0:USTF0",1755459490109,1.56016345,117730.0,117720.0,0.19885155]
["bitfinex-derivatives","BTCF0:USTF0",1755459490300,1.78936588,117730.0,117720.0,0.07845155]
["bitfinex-derivatives","BTCF0:USTF0",1755459490708,1.78936588,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459494312,1.6366059,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459498110,1.6366059,117730.0,117720.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755459501008,1.6366059,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459501714,1.76327783,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459502920,1.76427783,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459503913,1.76427783,117730.0,117710.0,0.10017155]
["bitfinex-derivatives","BTCF0:USTF0",1755459504125,0.76478488,117720.0,117710.0,0.10017155]
["bitfinex-derivatives","BTCF0:USTF0",1755459504414,0.76478488,117720.0,117710.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755459505617,0.04797,117710.0,117690.0,0.07645155]
["bitfinex-derivatives","BTCF0:USTF0",1755459505813,1.22497,117700.0,117690.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755459506117,1.53061488,117700.0,117690.0,0.1461467]
["bitfinex-derivatives","BTCF0:USTF0",1755459506319,1.57858488,117700.0,117690.0,0.1687567]
["bitfinex-derivatives","BTCF0:USTF0",1755459506513,1.57858488,117700.0,117690.0,0.27740364]
["bitfinex-derivatives","BTCF0:USTF0",1755459506819,1.57858488,117700.0,117690.0,0.17052694]
["bitfinex-derivatives","BTCF0:USTF0",1755459507421,1.57858488,117700.0,117690.0,0.17152694]
["bitfinex-derivatives","BTCF0:USTF0",1755459507617,1.28166398,117700.0,117690.0,0.17152694]
["bitfinex-derivatives","BTCF0:USTF0",1755459507823,1.58730886,117700.0,117690.0,0.17152694]
["bitfinex-derivatives","BTCF0:USTF0",1755459508427,1.58730886,117700.0,117690.0,0.17252694]
["bitfinex-derivatives","BTCF0:USTF0",1755459508823,1.28166398,117700.0,117690.0,0.17252694]
["bitfinex-derivatives","BTCF0:USTF0",1755459509024,1.58730886,117700.0,117690.0,0.17252694]
["bitfinex-derivatives","BTCF0:USTF0",1755459509524,1.58730886,117700.0,117690.0,0.10213694]
["bitfinex-derivatives","BTCF0:USTF0",1755459509924,1.58730886,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459510122,1.58730886,117700.0,117690.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755459513815,1.58730886,117700.0,117690.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1755459514721,1.58730886,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459514921,1.58730886,117700.0,117690.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755459516524,1.74028962,117700.0,117690.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755459526828,1.73319962,117700.0,117690.0,0.35112282]
["bitfinex-derivatives","BTCF0:USTF0",1755459527131,1.74028962,117700.0,117690.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755459527431,1.74028962,117700.0,117690.0,0.35112282]
["bitfinex-derivatives","BTCF0:USTF0",1755459528428,1.74028962,117700.0,117690.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755459528632,1.74028962,117700.0,117690.0,0.35112282]
["bitfinex-derivatives","BTCF0:USTF0",1755459529133,1.74028962,117700.0,117690.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755459529834,1.74028962,117700.0,117690.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1755459530028,1.74028962,117700.0,117690.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1755459530229,1.74028962,117700.0,117690.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755459533837,2.10108962,117700.0,117690.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1755459536037,2.10108962,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459537238,1.64246398,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459537439,2.33040244,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459537636,2.10108962,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459537833,2.33120244,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459538034,0.09674,117690.0,117680.0,0.0187481]
["bitfinex-derivatives","BTCF0:USTF0",1755459538233,0.91616564,117690.0,117680.0,0.0187481]
["bitfinex-derivatives","BTCF0:USTF0",1755459538642,0.91616564,117690.0,117680.0,0.0430581]
["bitfinex-derivatives","BTCF0:USTF0",1755459539546,0.91616564,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459539731,0.45754,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459539935,0.68685282,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459540545,0.91616564,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459540838,0.68685282,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459541237,0.91616564,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459541435,0.45754,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459541641,0.68685282,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459541847,0.45754,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459542036,0.68685282,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459542544,0.45754,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459542840,0.68685282,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459543041,0.45754,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459543235,0.68685282,117690.0,117680.0,0.0440581]
["bitfinex-derivatives","BTCF0:USTF0",1755459543834,0.68685282,117690.0,117680.0,0.34484092]
["bitfinex-derivatives","BTCF0:USTF0",1755459544042,1.49805282,117690.0,117680.0,0.34991282]
["bitfinex-derivatives","BTCF0:USTF0",1755459544245,1.49805282,117690.0,117680.0,0.33589282]
["bitfinex-derivatives","BTCF0:USTF0",1755459544447,1.26165,117690.0,117680.0,0.33589282]
["bitfinex-derivatives","BTCF0:USTF0",1755459544647,1.49096282,117690.0,117680.0,0.34991282]
["bitfinex-derivatives","BTCF0:USTF0",1755459545445,1.49805282,117690.0,117680.0,0.34991282]
["bitfinex-derivatives","BTCF0:USTF0",1755459547045,0.67976282,117690.0,117680.0,0.34991282]
["bitfinex-derivatives","BTCF0:USTF0",1755459547251,0.67976282,117690.0,117680.0,0.57922564]
["bitfinex-derivatives","BTCF0:USTF0",1755459547642,0.67976282,117690.0,117680.0,0.34991282]
["bitfinex-derivatives","BTCF0:USTF0",1755459548644,0.68685282,117690.0,117680.0,0.34991282]
["bitfinex-derivatives","BTCF0:USTF0",1755459550245,0.68685282,117690.0,117680.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755459550450,0.76329627,117690.0,117680.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755459552347,0.76329627,117690.0,117680.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755459552648,0.45754,117690.0,117680.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755459552850,0.76329627,117690.0,117680.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755459554352,0.76329627,117690.0,117680.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1755459554650,0.76329627,117690.0,117680.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755459557858,0.45754,117690.0,117680.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755459558047,0.45754,117690.0,117680.0,0.41112627]
["bitfinex-derivatives","BTCF0:USTF0",1755459558756,0.45754,117690.0,117680.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1755459559757,0.76329627,117690.0,117680.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1755459561356,0.45754,117690.0,117680.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1755459561558,0.76329627,117690.0,117680.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1755459562363,0.76329627,117690.0,117680.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1755459562661,0.76329627,117690.0,117680.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755459567361,0.45754,117690.0,117680.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755459567562,0.76329627,117690.0,117680.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1755459567863,0.76329627,117690.0,117680.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1755459568062,0.45754,117690.0,117680.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1755459568262,0.76329627,117690.0,117680.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1755459568470,0.76329627,117690.0,117680.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1755459570267,0.68685957,117690.0,117680.0,0.32661957]
["bitfinex-derivatives","BTCF0:USTF0",1755459570660,0.45754,117690.0,117680.0,0.32661957]
["bitfinex-derivatives","BTCF0:USTF0",1755459570860,0.68685957,117690.0,117680.0,0.32661957]
["bitfinex-derivatives","BTCF0:USTF0",1755459571968,0.68685957,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755459572767,0.91617914,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755459572973,0.68685957,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755459573667,0.91697914,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755459573969,0.04304,117660.0,117650.0,0.45084146]
["bitfinex-derivatives","BTCF0:USTF0",1755459574274,0.09732,117660.0,117650.0,0.21084189]
["bitfinex-derivatives","BTCF0:USTF0",1755459574473,0.09732,117660.0,117650.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1755459574775,0.76403089,117660.0,117650.0,0.16713562]
["bitfinex-derivatives","BTCF0:USTF0",1755459575167,0.45812,117660.0,117650.0,0.15466562]
["bitfinex-derivatives","BTCF0:USTF0",1755459575368,0.77251412,117660.0,117650.0,0.15466562]
["bitfinex-derivatives","BTCF0:USTF0",1755459576173,0.46660323,117660.0,117650.0,0.15466562]
["bitfinex-derivatives","BTCF0:USTF0",1755459576373,0.46660323,117660.0,117650.0,0.15766562]
["bitfinex-derivatives","BTCF0:USTF0",1755459576977,0.53607691,117660.0,117650.0,0.15766562]
["bitfinex-derivatives","BTCF0:USTF0",1755459577176,0.53607691,117660.0,117650.0,0.05062475]
["bitfinex-derivatives","BTCF0:USTF0",1755459578477,0.52759368,117660.0,117650.0,0.12251475]
["bitfinex-derivatives","BTCF0:USTF0",1755459580671,0.52050368,117660.0,117650.0,0.13193475]
["bitfinex-derivatives","BTCF0:USTF0",1755459580867,0.52050368,117660.0,117650.0,0.14664475]
["bitfinex-derivatives","BTCF0:USTF0",1755459581271,0.52759368,117660.0,117650.0,0.45255564]
["bitfinex-derivatives","BTCF0:USTF0",1755459582077,0.52759368,117660.0,117650.0,0.14664475]
["bitfinex-derivatives","BTCF0:USTF0",1755459582276,0.52759368,117660.0,117650.0,0.45255564]
["bitfinex-derivatives","BTCF0:USTF0",1755459586279,0.52050368,117660.0,117650.0,0.45255564]
["bitfinex-derivatives","BTCF0:USTF0",1755459586481,0.52050368,117660.0,117650.0,0.45183564]
["bitfinex-derivatives","BTCF0:USTF0",1755459586775,0.52050368,117660.0,117650.0,0.14592475]
["bitfinex-derivatives","BTCF0:USTF0",1755459587078,0.52050368,117660.0,117650.0,0.45183564]
["bitfinex-derivatives","BTCF0:USTF0",1755459589584,0.52050368,117660.0,117650.0,0.14592475]
["bitfinex-derivatives","BTCF0:USTF0",1755459589886,0.52050368,117660.0,117650.0,0.45183564]
["bitfinex-derivatives","BTCF0:USTF0",1755459591192,0.06947368,117660.0,117650.0,0.45183564]
["bitfinex-derivatives","BTCF0:USTF0",1755459591484,0.02352,117660.0,117650.0,0.45183564]
["bitfinex-derivatives","BTCF0:USTF0",1755459591685,0.05557,117660.0,117650.0,0.45183564]
["bitfinex-derivatives","BTCF0:USTF0",1755459591894,0.00942,117660.0,117650.0,0.45183564]
["bitfinex-derivatives","BTCF0:USTF0",1755459592193,0.00942,117660.0,117650.0,0.53678314]
["bitfinex-derivatives","BTCF0:USTF0",1755459592786,0.00942,117660.0,117650.0,0.46525314]
["bitfinex-derivatives","BTCF0:USTF0",1755459592990,0.02352,117660.0,117650.0,0.46525314]
["bitfinex-derivatives","BTCF0:USTF0",1755459593182,0.05557,117660.0,117650.0,0.38030564]
["bitfinex-derivatives","BTCF0:USTF0",1755459593485,0.05557,117660.0,117650.0,0.64527401]
["bitfinex-derivatives","BTCF0:USTF0",1755459594083,0.05557,117660.0,117650.0,0.53823314]
["bitfinex-derivatives","BTCF0:USTF0",1755459594884,0.05557,117660.0,117650.0,1.00607401]
["bitfinex-derivatives","BTCF0:USTF0",1755459597384,0.05557,117660.0,117650.0,0.55767562]
["bitfinex-derivatives","BTCF0:USTF0",1755459597592,0.08945,117660.0,117650.0,0.56046651]
["bitfinex-derivatives","BTCF0:USTF0",1755459597982,0.08945,117660.0,117650.0,0.92126651]
["bitfinex-derivatives","BTCF0:USTF0",1755459598795,0.08945,117660.0,117650.0,0.56046651]
["bitfinex-derivatives","BTCF0:USTF0",1755459599792,0.08945,117660.0,117650.0,1.26670564]
["bitfinex-derivatives","BTCF0:USTF0",1755459600991,0.08945,117660.0,117650.0,0.96079475]
["bitfinex-derivatives","BTCF0:USTF0",1755459601685,0.39616089,117660.0,117650.0,0.02613475]
["bitfinex-derivatives","BTCF0:USTF0",1755459601888,0.76405089,117660.0,117650.0,0.05099475]
["bitfinex-derivatives","BTCF0:USTF0",1755459602789,0.76405089,117660.0,117650.0,0.04799475]
["bitfinex-derivatives","BTCF0:USTF0",1755459602981,0.76405089,117660.0,117650.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1755459603187,1.57817089,117660.0,117650.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1755459604193,1.57817089,117660.0,117650.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755459604799,1.74816289,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459604995,0.09654,117650.0,117640.0,0.10704087]
["bitfinex-derivatives","BTCF0:USTF0",1755459605191,0.76325089,117650.0,117640.0,0.10704087]
["bitfinex-derivatives","BTCF0:USTF0",1755459605392,0.89018008,117650.0,117640.0,0.10704087]
["bitfinex-derivatives","BTCF0:USTF0",1755459606291,0.89018008,117650.0,117640.0,0.10804087]
["bitfinex-derivatives","BTCF0:USTF0",1755459606491,0.89018008,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459606890,0.58426919,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459607393,0.89018008,117650.0,117640.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1755459607793,0.89018008,117650.0,117640.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1755459608297,0.89018008,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755459608690,1.06018008,117650.0,117640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755459608985,0.05024,117640.0,117620.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755459609189,1.57293089,117630.0,117620.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1755459610391,1.57293089,117630.0,117620.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755459611494,1.57293089,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755459611690,1.57293089,117630.0,117620.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755459611890,1.57293089,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755459612296,1.57293089,117630.0,117620.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755459612991,1.57293089,117630.0,117620.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755459613299,1.57293089,117630.0,117620.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1755459614401,1.93373089,117630.0,117620.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1755459617901,0.01376,117640.0,117620.0,0.43241089]
["bitfinex-derivatives","BTCF0:USTF0",1755459618094,0.08653,117640.0,117630.0,0.42683089]
["bitfinex-derivatives","BTCF0:USTF0",1755459618604,0.08653,117640.0,117630.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1755459619299,0.08653,117640.0,117630.0,0.42683089]
["bitfinex-derivatives","BTCF0:USTF0",1755459619995,0.08653,117640.0,117630.0,0.42783089]
["bitfinex-derivatives","BTCF0:USTF0",1755459620898,1.20820089,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755459621199,1.20820089,117640.0,117630.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755459621200,1.57309089,117640.0,117630.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755459622002,1.57309089,117640.0,117630.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755459622599,1.57309089,117640.0,117620.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755459622600,0.09062,117630.0,117620.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755459622898,0.75733089,117630.0,117620.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755459624197,0.75733089,117630.0,117620.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755459624900,0.75733089,117630.0,117620.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755459629506,0.75733089,117630.0,117620.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755459630907,0.75733089,117630.0,117620.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755459634608,0.75733089,117630.0,117600.0,0.01923873]
["bitfinex-derivatives","BTCF0:USTF0",1755459634805,0.75324089,117610.0,117600.0,0.13047873]
["bitfinex-derivatives","BTCF0:USTF0",1755459634999,0.45142,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459635204,0.44733,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459635704,0.44733,117610.0,117600.0,0.14215873]
["bitfinex-derivatives","BTCF0:USTF0",1755459636004,0.51465119,117610.0,117600.0,0.44806962]
["bitfinex-derivatives","BTCF0:USTF0",1755459636203,0.51465119,117610.0,117600.0,0.14215873]
["bitfinex-derivatives","BTCF0:USTF0",1755459636405,0.51465119,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459636606,0.51565119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459637009,0.51765119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459637212,0.51765119,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459638809,0.51765119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459639311,0.5261296,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459639511,0.5261296,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459639716,0.51765119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459643116,0.51765119,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459643317,0.51765119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459645618,0.15685119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459647111,0.15685119,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459647306,0.51765119,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459647515,0.51765119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459649117,0.51765119,117610.0,117600.0,0.14015873]
["bitfinex-derivatives","BTCF0:USTF0",1755459649316,0.51765119,117610.0,117600.0,0.44606962]
["bitfinex-derivatives","BTCF0:USTF0",1755459650929,0.51765119,117610.0,117600.0,0.05896873]
["bitfinex-derivatives","BTCF0:USTF0",1755459651220,0.82356208,117610.0,117600.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1755459651519,0.82765208,117610.0,117600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755459651719,0.82765208,117610.0,117600.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1755459651918,0.82765208,117610.0,117600.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755459652321,0.82765208,117610.0,117600.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755459653729,0.82765208,117610.0,117600.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1755459654424,0.82765208,117610.0,117600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755459659220,0.96174119,117610.0,117580.0,0.35715817]
["bitfinex-derivatives","BTCF0:USTF0",1755459659419,0.96174119,117610.0,117580.0,0.44943817]
["bitfinex-derivatives","BTCF0:USTF0",1755459659420,0.08489,117590.0,117580.0,0.44943817]
["bitfinex-derivatives","BTCF0:USTF0",1755459660218,0.08489,117590.0,117580.0,0.14352728]
["bitfinex-derivatives","BTCF0:USTF0",1755459660415,0.08489,117590.0,117580.0,0.80152396]
["bitfinex-derivatives","BTCF0:USTF0",1755459660619,0.08489,117590.0,117580.0,0.80352396]
["bitfinex-derivatives","BTCF0:USTF0",1755459660815,0.07835,117590.0,117580.0,0.80352396]
["bitfinex-derivatives","BTCF0:USTF0",1755459661020,0.05579,117590.0,117580.0,0.80352396]
["bitfinex-derivatives","BTCF0:USTF0",1755459661819,0.3608,117600.0,117590.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1755459662030,0.00991,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459662327,0.05579,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459662528,0.05579,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459662827,0.07835,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459663331,0.08489,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459664528,0.08489,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459664732,0.44569,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459665037,0.08489,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459665724,0.44569,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459666726,0.08489,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459666919,0.44569,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459667126,0.44669,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459667424,0.44869,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459667624,0.44869,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459667830,0.44869,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459668830,0.45278,117600.0,117590.0,0.40802089]
["bitfinex-derivatives","BTCF0:USTF0",1755459669031,0.45278,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459669232,0.44869,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459669429,0.08789,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459669630,0.44869,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459670846,0.44869,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459671325,0.44869,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459671722,0.08789,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459671926,0.08789,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459672734,0.44869,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459673039,0.44869,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459674338,0.08789,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459674632,0.44869,117600.0,117590.0,0.42175089]
["bitfinex-derivatives","BTCF0:USTF0",1755459674831,0.08789,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459675137,0.44869,117600.0,117590.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755459675338,0.45278,117600.0,117590.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1755459675540,0.45278,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459676036,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459676637,0.75460089,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459677041,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459678243,0.44869,117600.0,117590.0,0.42167089]
["bitfinex-derivatives","BTCF0:USTF0",1755459678646,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459678943,0.44869,117600.0,117590.0,0.42167089]
["bitfinex-derivatives","BTCF0:USTF0",1755459679333,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459679534,0.44869,117600.0,117590.0,0.42167089]
["bitfinex-derivatives","BTCF0:USTF0",1755459679843,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459680049,0.44869,117600.0,117590.0,0.42167089]
["bitfinex-derivatives","BTCF0:USTF0",1755459680542,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459680732,0.75460089,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459680933,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459681439,0.45278,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459682144,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459682344,0.44869,117600.0,117590.0,0.42167089]
["bitfinex-derivatives","BTCF0:USTF0",1755459683743,0.44869,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459684043,0.44869,117600.0,117590.0,0.42167089]
["bitfinex-derivatives","BTCF0:USTF0",1755459684245,0.44869,117600.0,117590.0,0.52871176]
["bitfinex-derivatives","BTCF0:USTF0",1755459685441,0.44869,117600.0,117590.0,0.20865087]
["bitfinex-derivatives","BTCF0:USTF0",1755459685640,0.45278,117600.0,117590.0,0.22280087]
["bitfinex-derivatives","BTCF0:USTF0",1755459686140,0.44869,117600.0,117590.0,0.22280087]
["bitfinex-derivatives","BTCF0:USTF0",1755459686643,0.7886477,117600.0,117590.0,0.52871176]
["bitfinex-derivatives","BTCF0:USTF0",1755459687943,0.7886477,117600.0,117590.0,0.22280087]
["bitfinex-derivatives","BTCF0:USTF0",1755459688545,0.7886477,117600.0,117590.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1755459689539,0.7137077,117600.0,117590.0,0.42167089]
["bitfinex-derivatives","BTCF0:USTF0",1755459689739,0.3429577,117600.0,117590.0,0.58440087]
["bitfinex-derivatives","BTCF0:USTF0",1755459690040,0.3429577,117600.0,117590.0,0.89031176]
["bitfinex-derivatives","BTCF0:USTF0",1755459690246,0.3429577,117600.0,117590.0,1.59879089]
["bitfinex-derivatives","BTCF0:USTF0",1755459691047,0.3419577,117600.0,117590.0,1.59879089]
["bitfinex-derivatives","BTCF0:USTF0",1755459691448,0.3399577,117600.0,117590.0,1.59879089]
["bitfinex-derivatives","BTCF0:USTF0",1755459692051,0.3399577,117600.0,117590.0,1.70583176]
["bitfinex-derivatives","BTCF0:USTF0",1755459692642,0.3399577,117600.0,117590.0,1.79082286]
["bitfinex-derivatives","BTCF0:USTF0",1755459693549,0.3399577,117600.0,117590.0,1.59879089]
["bitfinex-derivatives","BTCF0:USTF0",1755459693751,0.3399577,117600.0,117590.0,1.68378199]
["bitfinex-derivatives","BTCF0:USTF0",1755459694253,0.3399577,117600.0,117590.0,1.79068739]
["bitfinex-derivatives","BTCF0:USTF0",1755459695253,0.3399577,117600.0,117590.0,1.3997854]
["bitfinex-derivatives","BTCF0:USTF0",1755459695452,0.3399577,117600.0,117590.0,1.70569629]
["bitfinex-derivatives","BTCF0:USTF0",1755459697350,0.3399577,117600.0,117590.0,1.79068709]
["bitfinex-derivatives","BTCF0:USTF0",1755459697556,0.3399577,117600.0,117590.0,1.3989854]
["bitfinex-derivatives","BTCF0:USTF0",1755459697754,0.3399577,117600.0,117590.0,1.70489629]
["bitfinex-derivatives","BTCF0:USTF0",1755459699059,0.3399577,117600.0,117590.0,1.3989854]
["bitfinex-derivatives","BTCF0:USTF0",1755459699357,0.3399577,117600.0,117590.0,1.70489629]
["bitfinex-derivatives","BTCF0:USTF0",1755459699854,0.3399577,117600.0,117590.0,1.78988709]
["bitfinex-derivatives","BTCF0:USTF0",1755459700061,0.3399577,117600.0,117590.0,2.26586998]
["bitfinex-derivatives","BTCF0:USTF0",1755459700252,0.3149577,117600.0,117590.0,0.8385282]
["bitfinex-derivatives","BTCF0:USTF0",1755459700558,0.3149577,117600.0,117590.0,1.14443909]
["bitfinex-derivatives","BTCF0:USTF0",1755459707963,0.3149577,117600.0,117590.0,1.03753369]
["bitfinex-derivatives","BTCF0:USTF0",1755459708367,0.0599882,117600.0,117590.0,1.34344458]
["bitfinex-derivatives","BTCF0:USTF0",1755459708672,0.1094531,117620.0,117610.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1755459708874,0.1416931,117620.0,117610.0,1.68505729]
["bitfinex-derivatives","BTCF0:USTF0",1755459709373,0.1574231,117620.0,117610.0,1.3791464]
["bitfinex-derivatives","BTCF0:USTF0",1755459709573,0.1792531,117620.0,117610.0,1.68505729]
["bitfinex-derivatives","BTCF0:USTF0",1755459709773,0.1812531,117620.0,117610.0,1.68505729]
["bitfinex-derivatives","BTCF0:USTF0",1755459710274,0.1842531,117620.0,117610.0,1.68505729]
["bitfinex-derivatives","BTCF0:USTF0",1755459711468,0.1842531,117620.0,117610.0,1.69338917]
["bitfinex-derivatives","BTCF0:USTF0",1755459715269,0.1842531,117620.0,117610.0,1.38747828]
["bitfinex-derivatives","BTCF0:USTF0",1755459715476,0.1842531,117620.0,117610.0,1.69338917]
["bitfinex-derivatives","BTCF0:USTF0",1755459716173,0.0994731,117620.0,117610.0,1.69338917]
["bitfinex-derivatives","BTCF0:USTF0",1755459718777,0.0994731,117620.0,117610.0,1.80029457]
["bitfinex-derivatives","BTCF0:USTF0",1755459719075,0.0899731,117620.0,117610.0,1.80029457]
["bitfinex-derivatives","BTCF0:USTF0",1755459719876,0.0899731,117620.0,117610.0,1.69338917]
["bitfinex-derivatives","BTCF0:USTF0",1755459720477,0.0899731,117620.0,117610.0,1.78173076]
["bitfinex-derivatives","BTCF0:USTF0",1755459720881,0.0899731,117620.0,117610.0,1.71245852]
["bitfinex-derivatives","BTCF0:USTF0",1755459721974,0.0899731,117620.0,117610.0,2.07325852]
["bitfinex-derivatives","BTCF0:USTF0",1755459722176,0.04615,117640.0,117620.0,0.2400732]
["bitfinex-derivatives","BTCF0:USTF0",1755459722377,0.09321,117640.0,117630.0,1.59652089]
["bitfinex-derivatives","BTCF0:USTF0",1755459722578,0.03914,117640.0,117630.0,1.68148279]
["bitfinex-derivatives","BTCF0:USTF0",1755459722779,0.0095,117640.0,117630.0,1.68148279]
["bitfinex-derivatives","BTCF0:USTF0",1755459723483,0.51138,117650.0,117640.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755459723680,0.53321,117650.0,117640.0,0.42284089]
["bitfinex-derivatives","BTCF0:USTF0",1755459724183,0.53321,117650.0,117640.0,0.43136656]
["bitfinex-derivatives","BTCF0:USTF0",1755459724978,0.53321,117650.0,117640.0,0.42284089]
["bitfinex-derivatives","BTCF0:USTF0",1755459725382,0.53321,117650.0,117640.0,0.78364089]
["bitfinex-derivatives","BTCF0:USTF0",1755459725583,0.53321,117650.0,117640.0,0.79464089]
["bitfinex-derivatives","BTCF0:USTF0",1755459725780,0.53321,117650.0,117640.0,0.80164089]
["bitfinex-derivatives","BTCF0:USTF0",1755459726885,0.09321,117650.0,117640.0,0.80164089]
["bitfinex-derivatives","BTCF0:USTF0",1755459731574,0.0095,117650.0,117640.0,0.80164089]
["bitfinex-derivatives","BTCF0:USTF0",1755459731784,0.05565,117650.0,117640.0,0.80164089]
["bitfinex-derivatives","BTCF0:USTF0",1755459733681,0.09321,117660.0,117650.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755459733887,0.09321,117660.0,117650.0,0.42284089]
["bitfinex-derivatives","BTCF0:USTF0",1755459734085,0.09321,117660.0,117650.0,1.23200089]
["bitfinex-derivatives","BTCF0:USTF0",1755459734283,0.11657,117660.0,117650.0,1.15547951]
["bitfinex-derivatives","BTCF0:USTF0",1755459734785,0.0095,117660.0,117650.0,1.15747951]
["bitfinex-derivatives","BTCF0:USTF0",1755459734984,0.09693,117660.0,117650.0,1.15747951]
["bitfinex-derivatives","BTCF0:USTF0",1755459735293,0.09693,117660.0,117650.0,1.16147951]
["bitfinex-derivatives","BTCF0:USTF0",1755459736192,0.00912,117660.0,117650.0,1.32072902]
["bitfinex-derivatives","BTCF0:USTF0",1755459736694,0.02407,117660.0,117650.0,1.32072902]
["bitfinex-derivatives","BTCF0:USTF0",1755459736886,0.05689,117660.0,117650.0,1.39164902]
["bitfinex-derivatives","BTCF0:USTF0",1755459737086,0.05689,117660.0,117650.0,1.16225951]
["bitfinex-derivatives","BTCF0:USTF0",1755459737286,0.05689,117660.0,117650.0,0.93287]
["bitfinex-derivatives","BTCF0:USTF0",1755459737489,0.05689,117660.0,117650.0,1.16225951]
["bitfinex-derivatives","BTCF0:USTF0",1755459737686,0.07347,117660.0,117650.0,1.16225951]
["bitfinex-derivatives","BTCF0:USTF0",1755459738092,0.09655,117660.0,117650.0,1.16225951]
["bitfinex-derivatives","BTCF0:USTF0",1755459741791,0.09655,117660.0,117650.0,1.16057951]
["bitfinex-derivatives","BTCF0:USTF0",1755459741982,0.11936,117660.0,117650.0,1.16057951]
["bitfinex-derivatives","BTCF0:USTF0",1755459742188,0.34874951,117660.0,117650.0,1.16057951]
["bitfinex-derivatives","BTCF0:USTF0",1755459742689,0.11936,117660.0,117650.0,1.16057951]
["bitfinex-derivatives","BTCF0:USTF0",1755459743096,0.11936,117660.0,117650.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1755459743297,0.11936,117660.0,117650.0,1.16057951]
["bitfinex-derivatives","BTCF0:USTF0",1755459743490,0.11936,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459746303,0.09655,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459755810,0.09655,117660.0,117650.0,1.16045951]
["bitfinex-derivatives","BTCF0:USTF0",1755459757210,0.09655,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459757406,0.00912,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459757608,0.57813902,117660.0,117650.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1755459757808,0.57813902,117660.0,117650.0,0.33958951]
["bitfinex-derivatives","BTCF0:USTF0",1755459757809,0.34874951,117660.0,117650.0,0.33958951]
["bitfinex-derivatives","BTCF0:USTF0",1755459758004,0.70954951,117660.0,117650.0,0.33958951]
["bitfinex-derivatives","BTCF0:USTF0",1755459758205,0.70954951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459758610,0.34874951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459759506,0.70954951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459759705,0.34874951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459760105,0.11936,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459760306,0.34874951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459760620,0.70954951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459760914,0.34874951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459761807,0.70954951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459762910,0.34874951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459763913,0.70954951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459764819,0.48016,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459765211,0.70954951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459768016,0.34874951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459768413,0.70954951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459769110,0.34874951,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459770021,0.11936,117660.0,117650.0,0.35309951]
["bitfinex-derivatives","BTCF0:USTF0",1755459770519,0.53046483,117670.0,117660.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1755459770724,0.53046483,117670.0,117660.0,0.57529902]
["bitfinex-derivatives","BTCF0:USTF0",1755459771817,0.52177396,117670.0,117660.0,0.58429902]
["bitfinex-derivatives","BTCF0:USTF0",1755459772017,0.46782396,117670.0,117660.0,1.39141902]
["bitfinex-derivatives","BTCF0:USTF0",1755459772413,0.3608,117670.0,117660.0,1.39141902]
["bitfinex-derivatives","BTCF0:USTF0",1755459772620,0.3608,117670.0,117660.0,1.39541902]
["bitfinex-derivatives","BTCF0:USTF0",1755459772820,0.38431,117670.0,117660.0,1.38641902]
["bitfinex-derivatives","BTCF0:USTF0",1755459773022,0.41873,117670.0,117660.0,1.38641902]
["bitfinex-derivatives","BTCF0:USTF0",1755459773227,0.46396148,117670.0,117660.0,1.38641902]
["bitfinex-derivatives","BTCF0:USTF0",1755459774023,0.46596148,117670.0,117660.0,1.38241902]
["bitfinex-derivatives","BTCF0:USTF0",1755459776725,0.4574,117670.0,117660.0,1.38241902]
["bitfinex-derivatives","BTCF0:USTF0",1755459778932,0.46585366,117670.0,117660.0,1.38241902]
["bitfinex-derivatives","BTCF0:USTF0",1755459780228,0.3648,117670.0,117660.0,1.38241902]
["bitfinex-derivatives","BTCF0:USTF0",1755459781732,0.004,117670.0,117660.0,1.46735932]
["bitfinex-derivatives","BTCF0:USTF0",1755459781930,0.004,117670.0,117660.0,1.38241902]
["bitfinex-derivatives","BTCF0:USTF0",1755459782131,0.004,117670.0,117660.0,1.46735922]
["bitfinex-derivatives","BTCF0:USTF0",1755459783538,0.004,117670.0,117660.0,1.82815922]
["bitfinex-derivatives","BTCF0:USTF0",1755459783834,0.004,117670.0,117660.0,1.83682667]
["bitfinex-derivatives","BTCF0:USTF0",1755459787432,0.004,117670.0,117660.0,1.94359651]
["bitfinex-derivatives","BTCF0:USTF0",1755459788938,0.004,117670.0,117660.0,1.85865631]
["bitfinex-derivatives","BTCF0:USTF0",1755459792343,0.004,117670.0,117660.0,1.94359651]
["bitfinex-derivatives","BTCF0:USTF0",1755459792537,1.17635918,117690.0,117660.0,2.23609408]
["bitfinex-derivatives","BTCF0:USTF0",1755459792736,1.22249918,117690.0,117680.0,0.57529902]
["bitfinex-derivatives","BTCF0:USTF0",1755459794140,0.46183918,117690.0,117680.0,0.57529902]
["bitfinex-derivatives","BTCF0:USTF0",1755459794340,0.46183918,117690.0,117680.0,0.57929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459794743,0.46183918,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459795740,0.46183918,117690.0,117680.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1755459795941,0.46183918,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459796737,0.53084682,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459796938,0.43962918,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459797339,0.46070918,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459798244,0.09990918,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459799648,0.09147,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459800144,0.07039,117690.0,117680.0,0.58929902]
["bitfinex-derivatives","BTCF0:USTF0",1755459800346,0.3608,117700.0,117680.0,1.39549902]
["bitfinex-derivatives","BTCF0:USTF0",1755459800546,0.45352,117700.0,117690.0,0.27867951]
["bitfinex-derivatives","BTCF0:USTF0",1755459800746,0.45352,117700.0,117690.0,0.34918951]
["bitfinex-derivatives","BTCF0:USTF0",1755459800939,0.4779,117700.0,117690.0,0.34918951]
["bitfinex-derivatives","BTCF0:USTF0",1755459801548,0.54616143,117700.0,117690.0,0.34918951]
["bitfinex-derivatives","BTCF0:USTF0",1755459801844,0.54616143,117700.0,117690.0,0.35818951]
["bitfinex-derivatives","BTCF0:USTF0",1755459802041,0.55454642,117700.0,117690.0,0.35818951]
["bitfinex-derivatives","BTCF0:USTF0",1755459802646,0.19374642,117700.0,117690.0,0.35818951]
["bitfinex-derivatives","BTCF0:USTF0",1755459803146,0.18536143,117700.0,117690.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1755459803448,0.18536143,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459803650,0.16098143,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459803851,0.1694832,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459804249,0.5302832,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459804554,0.1694832,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459807658,0.1938632,117700.0,117690.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1755459807956,0.78405271,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459808968,0.5546632,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459809163,0.78405271,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459809566,0.5546632,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459809766,0.78405271,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459810565,0.78405271,117700.0,117690.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1755459810765,0.78405271,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459812066,0.78405271,117700.0,117690.0,0.24238951]
["bitfinex-derivatives","BTCF0:USTF0",1755459812263,1.01344222,117700.0,117690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755459812868,1.01344222,117700.0,117690.0,0.26660951]
["bitfinex-derivatives","BTCF0:USTF0",1755459814381,0.5546632,117700.0,117690.0,0.26660951]
["bitfinex-derivatives","BTCF0:USTF0",1755459814578,0.78405271,117700.0,117690.0,0.26660951]
["bitfinex-derivatives","BTCF0:USTF0",1755459817374,0.5546632,117700.0,117690.0,0.33763951]
["bitfinex-derivatives","BTCF0:USTF0",1755459817580,0.78405271,117700.0,117690.0,0.33763951]
["bitfinex-derivatives","BTCF0:USTF0",1755459818082,0.78405271,117700.0,117690.0,0.31589951]
["bitfinex-derivatives","BTCF0:USTF0",1755459818381,0.78405271,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459819482,0.78405271,117700.0,117690.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1755459819981,0.78405271,117700.0,117690.0,0.36218951]
["bitfinex-derivatives","BTCF0:USTF0",1755459821191,0.78405271,117700.0,117690.0,0.34748951]
["bitfinex-derivatives","BTCF0:USTF0",1755459821486,0.78405271,117700.0,117690.0,0.59157902]
["bitfinex-derivatives","BTCF0:USTF0",1755459821487,0.09206143,117700.0,117690.0,0.59157902]
["bitfinex-derivatives","BTCF0:USTF0",1755459821779,0.04019451,117710.0,117690.0,0.95237902]
["bitfinex-derivatives","BTCF0:USTF0",1755459821980,0.04019451,117710.0,117700.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755459821981,0.10136451,117710.0,117700.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755459822183,0.2531102,117710.0,117700.0,0.57857902]
["bitfinex-derivatives","BTCF0:USTF0",1755459822387,0.1171,117700.0,117690.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755459822588,0.1171,117670.0,117660.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1755459822774,0.1171,117660.0,117650.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1755459822978,0.1171,117660.0,117650.0,0.10676984]
["bitfinex-derivatives","BTCF0:USTF0",1755459822979,1.24286298,117660.0,117650.0,0.10676984]
["bitfinex-derivatives","BTCF0:USTF0",1755459823180,1.56302378,117660.0,117650.0,0.08176984]
["bitfinex-derivatives","BTCF0:USTF0",1755459823382,0.03751,117640.0,117630.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755459823578,1.84324951,117640.0,117630.0,0.26987951]
["bitfinex-derivatives","BTCF0:USTF0",1755459823878,1.84324951,117640.0,117630.0,0.34918951]
["bitfinex-derivatives","BTCF0:USTF0",1755459825591,1.84624951,117640.0,117630.0,0.34918951]
["bitfinex-derivatives","BTCF0:USTF0",1755459826400,1.61686,117640.0,117630.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755459827898,1.68485725,117640.0,117630.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755459831287,1.68485725,117640.0,117620.0,0.30602868]
["bitfinex-derivatives","BTCF0:USTF0",1755459831494,1.68485725,117640.0,117630.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755459832193,1.68485725,117640.0,117630.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755459832390,1.68385725,117640.0,117630.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755459833188,1.68485725,117640.0,117630.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755459833494,1.68685725,117640.0,117630.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755459833891,1.68485725,117640.0,117630.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755459834096,1.68785725,117640.0,117630.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755459834696,1.32705725,117640.0,117630.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1755459836898,1.32296725,117640.0,117630.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1755459837198,1.32296725,117640.0,117630.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755459837398,1.32705725,117640.0,117630.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755459837899,1.32705725,117640.0,117630.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459838100,1.32705725,117640.0,117630.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1755459843403,1.32705725,117640.0,117620.0,0.30602868]
["bitfinex-derivatives","BTCF0:USTF0",1755459843606,0.08757,117620.0,117610.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1755459843903,0.05274,117610.0,117600.0,0.37390868]
["bitfinex-derivatives","BTCF0:USTF0",1755459844107,0.45246,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459844405,0.08757,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459853406,0.11063748,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459854611,0.11363748,117610.0,117600.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755459854818,0.11363748,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459855009,0.11663748,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459856615,0.47743748,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459857512,0.11663748,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459858611,0.09357,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459861011,0.006,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459861316,0.006,117610.0,117600.0,0.78358868]
["bitfinex-derivatives","BTCF0:USTF0",1755459862511,0.006,117610.0,117600.0,0.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1755459863219,0.006,117610.0,117600.0,0.78358868]
["bitfinex-derivatives","BTCF0:USTF0",1755459863804,0.8008,117630.0,117600.0,1.10521096]
["bitfinex-derivatives","BTCF0:USTF0",1755459864111,0.8821183,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459864310,0.9035583,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459864506,0.9193883,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459864918,0.9213883,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459865613,0.9233883,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459866114,0.9233883,117630.0,117620.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755459866302,0.9334783,117630.0,117620.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755459866705,0.9344783,117630.0,117620.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755459868814,0.9243883,117630.0,117620.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755459869416,0.9243883,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459869718,0.9344783,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459876326,0.9115,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459877122,0.9115,117630.0,117620.0,0.40772868]
["bitfinex-derivatives","BTCF0:USTF0",1755459878526,0.9115,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459880529,0.90141,117630.0,117620.0,0.37593868]
["bitfinex-derivatives","BTCF0:USTF0",1755459880724,0.9115,117630.0,117620.0,0.39796868]
["bitfinex-derivatives","BTCF0:USTF0",1755459880932,0.9115,117630.0,117620.0,0.42228868]
["bitfinex-derivatives","BTCF0:USTF0",1755459881636,0.9115,117630.0,117620.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1755459883732,1.21752868,117630.0,117620.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755459886334,1.21752868,117630.0,117620.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459886727,0.9115,117630.0,117620.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459886926,1.21752868,117630.0,117620.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459887123,0.9115,117630.0,117620.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459887538,0.10562,117620.0,117610.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459887839,1.57504868,117620.0,117610.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459888842,1.57604868,117620.0,117610.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459889243,1.57804868,117620.0,117610.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459891941,1.57804868,117620.0,117590.0,0.35977597]
["bitfinex-derivatives","BTCF0:USTF0",1755459891942,1.52042868,117620.0,117590.0,0.35977597]
["bitfinex-derivatives","BTCF0:USTF0",1755459892146,0.77244868,117610.0,117600.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459892339,0.46642,117610.0,117600.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459892540,0.46642,117610.0,117600.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755459893146,0.46742,117610.0,117600.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755459894940,0.46842,117610.0,117600.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755459895246,0.46842,117610.0,117600.0,0.40441868]
["bitfinex-derivatives","BTCF0:USTF0",1755459895446,0.46842,117610.0,117600.0,0.41796868]
["bitfinex-derivatives","BTCF0:USTF0",1755459896048,0.46842,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459896748,0.4768733,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459898841,0.1059833,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459900344,0.01164,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459900540,0.08154,117610.0,117600.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755459900755,0.46842,117610.0,117600.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459900944,0.77444868,117610.0,117600.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1755459901140,0.46842,117610.0,117600.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1755459901348,0.46842,117610.0,117600.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755459902155,0.47673609,117610.0,117600.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755459903654,0.47673609,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459903844,0.46664609,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459904050,0.46664609,117610.0,117600.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755459904246,0.46664609,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459904458,0.37244,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459904757,0.01164,117610.0,117600.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459906849,0.002,117610.0,117600.0,0.73328736]
["bitfinex-derivatives","BTCF0:USTF0",1755459907052,0.002,117610.0,117600.0,0.78805868]
["bitfinex-derivatives","BTCF0:USTF0",1755459907556,0.002,117610.0,117600.0,1.89592736]
["bitfinex-derivatives","BTCF0:USTF0",1755459907858,0.002,117610.0,117600.0,1.98171106]
["bitfinex-derivatives","BTCF0:USTF0",1755459908155,0.3608,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459908541,0.41797,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459909261,0.41897,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459909854,0.42097,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459910660,0.003,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459911667,0.003,117620.0,117610.0,0.78805868]
["bitfinex-derivatives","BTCF0:USTF0",1755459912165,0.09753,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459912460,0.09553,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459915367,0.09653,117620.0,117610.0,0.42725868]
["bitfinex-derivatives","BTCF0:USTF0",1755459916759,0.09653,117620.0,117610.0,0.41370868]
["bitfinex-derivatives","BTCF0:USTF0",1755459916961,0.10862,117620.0,117610.0,0.42821868]
["bitfinex-derivatives","BTCF0:USTF0",1755459917859,0.09653,117620.0,117610.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755459918064,0.09653,117620.0,117610.0,0.42821868]
["bitfinex-derivatives","BTCF0:USTF0",1755459922566,0.01064,117620.0,117610.0,0.42821868]
["bitfinex-derivatives","BTCF0:USTF0",1755459923168,0.05941,117620.0,117610.0,0.42821868]
["bitfinex-derivatives","BTCF0:USTF0",1755459924669,0.08227,117620.0,117610.0,0.42821868]
["bitfinex-derivatives","BTCF0:USTF0",1755459930079,0.09853,117620.0,117610.0,0.42821868]
["bitfinex-derivatives","BTCF0:USTF0",1755459932176,0.45933,117620.0,117610.0,0.42821868]
["bitfinex-derivatives","BTCF0:USTF0",1755459933376,0.45933,117620.0,117610.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1755459933577,1.57892868,117620.0,117610.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755459933771,0.06374,117610.0,117600.0,0.21374101]
["bitfinex-derivatives","BTCF0:USTF0",1755459933973,0.36976868,117610.0,117600.0,0.22825101]
["bitfinex-derivatives","BTCF0:USTF0",1755459934377,0.09761,117610.0,117600.0,0.22825101]
["bitfinex-derivatives","BTCF0:USTF0",1755459935177,0.09761,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459935676,0.45841,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459937474,0.77652868,117610.0,117600.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1755459937774,0.4705,117610.0,117600.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755459937979,0.4705,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459938177,0.45841,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459939273,0.4705,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459944086,0.45841,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459944290,0.68803416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459945187,0.68803416,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459945389,0.68803416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459946089,0.45841,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459946290,0.68803416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459947890,0.32723416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459948095,0.68803416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459948890,0.32723416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459949094,0.68803416,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459949294,0.68803416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459949496,0.70012416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459950992,0.68803416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459951493,0.68803416,117610.0,117600.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1755459951692,0.68803416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459951896,0.70012416,117610.0,117600.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1755459958605,0.70012416,117610.0,117600.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755459958606,0.68803416,117610.0,117600.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755459958801,0.04914,117600.0,117590.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1755459958998,1.74106832,117600.0,117590.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755459959194,1.74106832,117600.0,117590.0,0.31052416]
["bitfinex-derivatives","BTCF0:USTF0",1755459959495,1.74106832,117600.0,117590.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755459960301,1.51144416,117600.0,117590.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1755459960501,1.51144416,117600.0,117590.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1755459960699,1.51144416,117600.0,117590.0,0.31152416]
["bitfinex-derivatives","BTCF0:USTF0",1755459960895,1.51144416,117600.0,117590.0,0.33561416]
["bitfinex-derivatives","BTCF0:USTF0",1755459961100,1.51144416,117600.0,117590.0,0.35041416]
["bitfinex-derivatives","BTCF0:USTF0",1755459961403,1.51144416,117600.0,117590.0,0.33561416]
["bitfinex-derivatives","BTCF0:USTF0",1755459961999,1.28182,117600.0,117590.0,0.33561416]
["bitfinex-derivatives","BTCF0:USTF0",1755459962299,1.51244416,117600.0,117590.0,0.33461416]
["bitfinex-derivatives","BTCF0:USTF0",1755459963104,1.51244416,117600.0,117590.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755459963508,1.51244416,117600.0,117590.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755459964001,1.51244416,117600.0,117590.0,0.32509416]
["bitfinex-derivatives","BTCF0:USTF0",1755459964302,1.28282,117600.0,117580.0,0.35135517]
["bitfinex-derivatives","BTCF0:USTF0",1755459964502,1.51244416,117600.0,117590.0,0.25371416]
["bitfinex-derivatives","BTCF0:USTF0",1755459964701,1.74206832,117600.0,117590.0,0.25371416]
["bitfinex-derivatives","BTCF0:USTF0",1755459965202,1.51244416,117600.0,117590.0,0.25371416]
["bitfinex-derivatives","BTCF0:USTF0",1755459965398,1.51244416,117600.0,117590.0,0.28757416]
["bitfinex-derivatives","BTCF0:USTF0",1755459965906,0.12002,117590.0,117580.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755459966207,0.34964416,117590.0,117580.0,0.57903832]
["bitfinex-derivatives","BTCF0:USTF0",1755459968303,0.12002,117590.0,117580.0,0.57903832]
["bitfinex-derivatives","BTCF0:USTF0",1755459970207,0.12860697,117590.0,117580.0,0.57903832]
["bitfinex-derivatives","BTCF0:USTF0",1755459971806,1.1618,117600.0,117580.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755459972011,1.46430416,117600.0,117590.0,0.34941416]
["bitfinex-derivatives","BTCF0:USTF0",1755459972310,0.71896124,117600.0,117590.0,0.34941416]
["bitfinex-derivatives","BTCF0:USTF0",1755459973098,0.71896124,117600.0,117590.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755459973402,0.71896124,117600.0,117570.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755459973403,0.09628,117580.0,117570.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755459973612,0.94006832,117580.0,117570.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1755459973805,0.94006832,117580.0,117570.0,0.32532416]
["bitfinex-derivatives","BTCF0:USTF0",1755459974010,0.71044416,117580.0,117570.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755459974414,0.48082,117580.0,117570.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755459974614,0.78716182,117580.0,117570.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755459974913,0.78716182,117580.0,117560.0,0.32057182]
["bitfinex-derivatives","BTCF0:USTF0",1755459975108,0.78716182,117580.0,117570.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1755459975309,0.78716182,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459975310,0.48082,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459975507,0.78716182,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755459976809,0.78716182,117580.0,117570.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755459977004,0.85552692,117580.0,117570.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1755459977814,0.85552692,117580.0,117570.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755459978408,1.29552692,117580.0,117570.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755459981013,1.29552692,117580.0,117570.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1755459981311,1.29552692,117580.0,117570.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755459981505,1.55053542,117580.0,117570.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755459982014,1.2441936,117580.0,117570.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1755459986519,1.2204536,117580.0,117570.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1755459986716,1.2434836,117580.0,117570.0,0.42488182]
["bitfinex-derivatives","BTCF0:USTF0",1755459986923,1.2434836,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459986924,0.8826836,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459987317,0.8572636,117580.0,117570.0,0.42488182]
["bitfinex-derivatives","BTCF0:USTF0",1755459987518,0.8572636,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459988517,0.3328536,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459988817,0.2644885,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459989019,0.3104185,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459989213,0.3269485,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459990219,0.2550085,117580.0,117570.0,0.87148672]
["bitfinex-derivatives","BTCF0:USTF0",1755459991024,0.2550085,117580.0,117570.0,0.88004847]
["bitfinex-derivatives","BTCF0:USTF0",1755459991521,0.2550085,117580.0,117570.0,0.79504357]
["bitfinex-derivatives","BTCF0:USTF0",1755459992324,0.2550085,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459993319,0.2550085,117580.0,117570.0,0.87068672]
["bitfinex-derivatives","BTCF0:USTF0",1755459994522,0.2550085,117580.0,117570.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755459994823,0.2550085,117580.0,117570.0,0.78568182]
["bitfinex-derivatives","BTCF0:USTF0",1755459998725,0.2550085,117580.0,117570.0,0.87068702]
["bitfinex-derivatives","BTCF0:USTF0",1755459999331,0.2550085,117580.0,117570.0,1.05948303]
["bitfinex-derivatives","BTCF0:USTF0",1755459999626,0.2550085,117580.0,117570.0,0.88937903]
["bitfinex-derivatives","BTCF0:USTF0",1755460001225,0.2550085,117580.0,117570.0,0.58303721]
["bitfinex-derivatives","BTCF0:USTF0",1755460001430,0.2550085,117580.0,117570.0,0.88937903]
["bitfinex-derivatives","BTCF0:USTF0",1755460002132,0.2550085,117580.0,117570.0,1.05948303]
["bitfinex-derivatives","BTCF0:USTF0",1755460003124,0.3176085,117580.0,117570.0,0.44067201]
["bitfinex-derivatives","BTCF0:USTF0",1755460003324,0.3728385,117580.0,117570.0,1.69905913]
["bitfinex-derivatives","BTCF0:USTF0",1755460003832,0.3728385,117580.0,117570.0,1.61405383]
["bitfinex-derivatives","BTCF0:USTF0",1755460004434,0.3728385,117580.0,117570.0,1.25325383]
["bitfinex-derivatives","BTCF0:USTF0",1755460004622,0.3728385,117580.0,117570.0,1.61405383]
["bitfinex-derivatives","BTCF0:USTF0",1755460005528,0.3728385,117580.0,117570.0,1.69905923]
["bitfinex-derivatives","BTCF0:USTF0",1755460006328,0.3728385,117580.0,117570.0,1.69945923]
["bitfinex-derivatives","BTCF0:USTF0",1755460006634,0.3176085,117580.0,117570.0,1.69945923]
["bitfinex-derivatives","BTCF0:USTF0",1755460006833,0.2550085,117580.0,117570.0,1.69945923]
["bitfinex-derivatives","BTCF0:USTF0",1755460020544,0.1700051,117580.0,117570.0,1.69945923]
["bitfinex-derivatives","BTCF0:USTF0",1755460021641,0.1700051,117580.0,117570.0,1.86956323]
["bitfinex-derivatives","BTCF0:USTF0",1755460022942,0.1700051,117580.0,117570.0,1.97649424]
["bitfinex-derivatives","BTCF0:USTF0",1755460023339,0.1700051,117580.0,117570.0,1.86956323]
["bitfinex-derivatives","BTCF0:USTF0",1755460025249,0.0849968,117590.0,117580.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755460025441,0.0849968,117590.0,117580.0,0.87129972]
["bitfinex-derivatives","BTCF0:USTF0",1755460028947,0.0849968,117590.0,117580.0,0.87229972]
["bitfinex-derivatives","BTCF0:USTF0",1755460029247,0.0849968,117590.0,117580.0,1.04238772]
["bitfinex-derivatives","BTCF0:USTF0",1755460030347,0.0948768,117590.0,117580.0,1.04238772]
["bitfinex-derivatives","BTCF0:USTF0",1755460033551,0.0948768,117590.0,117580.0,0.7360459]
["bitfinex-derivatives","BTCF0:USTF0",1755460033753,0.0948768,117590.0,117580.0,0.87229972]
["bitfinex-derivatives","BTCF0:USTF0",1755460034355,0.0948768,117590.0,117580.0,2.05711032]
["bitfinex-derivatives","BTCF0:USTF0",1755460035054,0.0849968,117590.0,117580.0,1.25471032]
["bitfinex-derivatives","BTCF0:USTF0",1755460035254,0.0849968,117590.0,117580.0,2.05707032]
["bitfinex-derivatives","BTCF0:USTF0",1755460038853,0.0849968,117590.0,117580.0,2.16400133]
["bitfinex-derivatives","BTCF0:USTF0",1755460043060,0.0849968,117590.0,117580.0,2.16407629]
["bitfinex-derivatives","BTCF0:USTF0",1755460053463,0.0849968,117590.0,117580.0,2.05714528]
["bitfinex-derivatives","BTCF0:USTF0",1755460054160,0.12031,117620.0,117610.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1755460054361,0.12031,117620.0,117610.0,1.38185828]
["bitfinex-derivatives","BTCF0:USTF0",1755460054362,0.12111,117620.0,117610.0,1.38185828]
["bitfinex-derivatives","BTCF0:USTF0",1755460054963,0.12031,117620.0,117610.0,1.38185828]
["bitfinex-derivatives","BTCF0:USTF0",1755460055163,0.12111,117620.0,117610.0,1.38185828]
["bitfinex-derivatives","BTCF0:USTF0",1755460055563,0.12411,117620.0,117610.0,1.38185828]
["bitfinex-derivatives","BTCF0:USTF0",1755460056570,0.12111,117620.0,117610.0,1.38185828]
["bitfinex-derivatives","BTCF0:USTF0",1755460056768,0.12111,117620.0,117610.0,1.74265828]
["bitfinex-derivatives","BTCF0:USTF0",1755460059870,0.12111,117620.0,117610.0,1.51307414]
["bitfinex-derivatives","BTCF0:USTF0",1755460063774,0.09648,117620.0,117610.0,1.74265828]
["bitfinex-derivatives","BTCF0:USTF0",1755460065671,0.0008,117620.0,117610.0,1.74265828]
["bitfinex-derivatives","BTCF0:USTF0",1755460065976,0.09453,117630.0,117620.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755460066177,0.09453,117630.0,117620.0,0.57790828]
["bitfinex-derivatives","BTCF0:USTF0",1755460067472,0.02495,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460067780,0.03985,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460068377,0.04085,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460069269,0.001,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460069475,0.001,117630.0,117620.0,1.02367718]
["bitfinex-derivatives","BTCF0:USTF0",1755460069871,0.001,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460070878,0.01035,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460071280,0.02525,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460071780,0.02525,117630.0,117620.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755460071989,0.02525,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460073083,0.01035,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460073687,0.01035,117630.0,117620.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755460073889,0.01035,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460080495,0.001,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460081090,0.001,117630.0,117620.0,1.02367718]
["bitfinex-derivatives","BTCF0:USTF0",1755460081290,0.001,117630.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460082194,0.11631725,117640.0,117620.0,0.93870828]
["bitfinex-derivatives","BTCF0:USTF0",1755460082392,0.07734725,117640.0,117630.0,1.46232414]
["bitfinex-derivatives","BTCF0:USTF0",1755460082687,0.14126725,117640.0,117630.0,1.46232414]
["bitfinex-derivatives","BTCF0:USTF0",1755460084495,0.14226725,117640.0,117630.0,1.46232414]
["bitfinex-derivatives","BTCF0:USTF0",1755460085697,0.10884725,117640.0,117630.0,1.46232414]
["bitfinex-derivatives","BTCF0:USTF0",1755460086297,0.10884725,117640.0,117630.0,1.28074]
["bitfinex-derivatives","BTCF0:USTF0",1755460086596,0.14226725,117640.0,117630.0,0.70912414]
["bitfinex-derivatives","BTCF0:USTF0",1755460086797,0.16352725,117640.0,117630.0,1.51028414]
["bitfinex-derivatives","BTCF0:USTF0",1755460087295,0.16352725,117640.0,117630.0,1.2807]
["bitfinex-derivatives","BTCF0:USTF0",1755460087492,0.16352725,117640.0,117630.0,0.70912414]
["bitfinex-derivatives","BTCF0:USTF0",1755460087696,0.16352725,117640.0,117630.0,1.2807]
["bitfinex-derivatives","BTCF0:USTF0",1755460087896,0.16352725,117640.0,117630.0,1.51028414]
["bitfinex-derivatives","BTCF0:USTF0",1755460088891,0.10884725,117640.0,117630.0,1.73986828]
["bitfinex-derivatives","BTCF0:USTF0",1755460089095,0.09394725,117640.0,117630.0,1.51028414]
["bitfinex-derivatives","BTCF0:USTF0",1755460089294,0.09394725,117640.0,117630.0,1.2807]
["bitfinex-derivatives","BTCF0:USTF0",1755460089596,0.09394725,117640.0,117630.0,1.51028414]
["bitfinex-derivatives","BTCF0:USTF0",1755460090495,0.09394725,117640.0,117630.0,1.14948414]
["bitfinex-derivatives","BTCF0:USTF0",1755460090800,0.10884725,117640.0,117630.0,1.14948414]
["bitfinex-derivatives","BTCF0:USTF0",1755460090990,0.14226725,117640.0,117630.0,1.14948414]
["bitfinex-derivatives","BTCF0:USTF0",1755460091797,0.39311139,117640.0,117630.0,1.14932414]
["bitfinex-derivatives","BTCF0:USTF0",1755460092187,0.41736139,117640.0,117630.0,1.14932414]
["bitfinex-derivatives","BTCF0:USTF0",1755460095794,0.41736139,117640.0,117630.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1755460095993,0.41736139,117640.0,117630.0,1.14932414]
["bitfinex-derivatives","BTCF0:USTF0",1755460096899,0.77816139,117640.0,117630.0,1.14932414]
["bitfinex-derivatives","BTCF0:USTF0",1755460100002,0.77816139,117640.0,117630.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1755460100403,0.77816139,117640.0,117630.0,1.14932414]
["bitfinex-derivatives","BTCF0:USTF0",1755460101503,0.3618,117640.0,117630.0,1.14932414]
["bitfinex-derivatives","BTCF0:USTF0",1755460101710,0.001,117640.0,117630.0,1.73970828]
["bitfinex-derivatives","BTCF0:USTF0",1755460104001,0.06901763,117650.0,117630.0,1.73970828]
["bitfinex-derivatives","BTCF0:USTF0",1755460104309,0.05511,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460105512,0.07135,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460107712,0.13879786,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460108309,0.13979786,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460110114,0.10827786,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460112015,0.10827786,117650.0,117640.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755460112215,0.10827786,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460112909,0.09409786,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460114914,0.07785786,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460115110,0.06844786,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460115314,0.001,117650.0,117640.0,1.17136242]
["bitfinex-derivatives","BTCF0:USTF0",1755460115520,0.001,117650.0,117640.0,0.49119725]
["bitfinex-derivatives","BTCF0:USTF0",1755460115709,0.001,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460115909,0.001,117650.0,117640.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755460116110,0.001,117650.0,117640.0,0.94177828]
["bitfinex-derivatives","BTCF0:USTF0",1755460116419,0.001,117650.0,117640.0,0.95049671]
["bitfinex-derivatives","BTCF0:USTF0",1755460117215,0.001,117650.0,117640.0,1.18008085]
["bitfinex-derivatives","BTCF0:USTF0",1755460124420,0.001,117650.0,117640.0,1.26503535]
["bitfinex-derivatives","BTCF0:USTF0",1755460124615,0.06752362,117660.0,117640.0,1.26503535]
["bitfinex-derivatives","BTCF0:USTF0",1755460124924,0.36984,117670.0,117660.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1755460125116,0.43888526,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460125318,0.45436526,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460126030,0.43233,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460127323,0.45814,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460127720,0.52732936,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460127917,0.55215936,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460131515,0.52732936,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460131720,0.44202936,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460132122,0.45554936,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460132930,0.48903936,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460133230,0.50451936,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460134326,0.3638,117670.0,117660.0,0.80490242]
["bitfinex-derivatives","BTCF0:USTF0",1755460134727,0.3638,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460136132,0.3638,117670.0,117660.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1755460136431,0.38636,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460136627,0.43533,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460139933,0.43533,117670.0,117660.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1755460140136,0.43533,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460141234,0.45814,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460142037,0.48297,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460144635,0.12217,117670.0,117660.0,0.57531828]
["bitfinex-derivatives","BTCF0:USTF0",1755460147545,0.09734,117670.0,117660.0,0.93611828]
["bitfinex-derivatives","BTCF0:USTF0",1755460147731,0.02752,117670.0,117660.0,0.93611828]
["bitfinex-derivatives","BTCF0:USTF0",1755460148040,0.04104,117670.0,117660.0,0.93611828]
["bitfinex-derivatives","BTCF0:USTF0",1755460148934,0.08010816,117680.0,117660.0,1.25064222]
["bitfinex-derivatives","BTCF0:USTF0",1755460149239,0.16092816,117680.0,117670.0,1.37411828]
["bitfinex-derivatives","BTCF0:USTF0",1755460149439,0.18575816,117680.0,117670.0,1.37411828]
["bitfinex-derivatives","BTCF0:USTF0",1755460150741,0.16092816,117680.0,117670.0,1.37411828]
["bitfinex-derivatives","BTCF0:USTF0",1755460150940,0.16092816,117680.0,117670.0,0.57731828]
["bitfinex-derivatives","BTCF0:USTF0",1755460151138,0.16092816,117680.0,117670.0,1.37607828]
["bitfinex-derivatives","BTCF0:USTF0",1755460151939,0.16092816,117680.0,117670.0,1.37707828]
["bitfinex-derivatives","BTCF0:USTF0",1755460152441,0.18575816,117680.0,117670.0,1.14749414]
["bitfinex-derivatives","BTCF0:USTF0",1755460153143,0.18575816,117680.0,117670.0,1.50829414]
["bitfinex-derivatives","BTCF0:USTF0",1755460153531,0.18575816,117680.0,117670.0,1.73787828]
["bitfinex-derivatives","BTCF0:USTF0",1755460154028,0.16092816,117680.0,117670.0,1.73787828]
["bitfinex-derivatives","BTCF0:USTF0",1755460155334,0.12409816,117680.0,117670.0,1.73787828]
["bitfinex-derivatives","BTCF0:USTF0",1755460155731,0.13919816,117680.0,117670.0,1.73787828]
["bitfinex-derivatives","BTCF0:USTF0",1755460156839,0.10458816,117680.0,117670.0,1.73787828]
["bitfinex-derivatives","BTCF0:USTF0",1755460157041,0.88192643,117690.0,117670.0,1.73787828]
["bitfinex-derivatives","BTCF0:USTF0",1755460157240,0.92938643,117690.0,117680.0,0.57924828]
["bitfinex-derivatives","BTCF0:USTF0",1755460157446,1.05711221,117690.0,117680.0,0.57924828]
["bitfinex-derivatives","BTCF0:USTF0",1755460157642,0.69631221,117690.0,117680.0,0.57924828]
["bitfinex-derivatives","BTCF0:USTF0",1755460157936,0.76430095,117690.0,117680.0,0.57924828]
["bitfinex-derivatives","BTCF0:USTF0",1755460159038,0.76430095,117690.0,117680.0,0.58424828]
["bitfinex-derivatives","BTCF0:USTF0",1755460159644,0.76430095,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460161644,0.99388509,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460162745,0.76430095,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460162938,0.99388509,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460163140,0.76430095,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460164549,0.76430095,117690.0,117680.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1755460164844,0.76430095,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460165442,0.19571452,117690.0,117680.0,0.57914828]
["bitfinex-derivatives","BTCF0:USTF0",1755460165748,0.19659248,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460166137,0.19659248,117690.0,117680.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1755460166344,0.18801874,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460167844,0.19666487,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460168853,0.21861016,117690.0,117680.0,0.59324828]
["bitfinex-derivatives","BTCF0:USTF0",1755460169540,0.57941016,117690.0,117680.0,0.47316828]
["bitfinex-derivatives","BTCF0:USTF0",1755460169941,0.57941016,117690.0,117680.0,0.51228828]
["bitfinex-derivatives","BTCF0:USTF0",1755460170142,0.57941016,117690.0,117680.0,0.53555828]
["bitfinex-derivatives","BTCF0:USTF0",1755460170341,0.57941016,117690.0,117680.0,0.38212823]
["bitfinex-derivatives","BTCF0:USTF0",1755460170647,0.57941016,117690.0,117680.0,0.41648823]
["bitfinex-derivatives","BTCF0:USTF0",1755460170848,0.57941016,117690.0,117680.0,0.43981823]
["bitfinex-derivatives","BTCF0:USTF0",1755460172549,0.55746487,117690.0,117680.0,0.43981823]
["bitfinex-derivatives","BTCF0:USTF0",1755460175454,0.57940524,117690.0,117680.0,0.43981823]
["bitfinex-derivatives","BTCF0:USTF0",1755460178752,0.55746487,117690.0,117680.0,0.43981823]
["bitfinex-derivatives","BTCF0:USTF0",1755460183654,0.55746487,117690.0,117680.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1755460183858,0.8632031,117690.0,117680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755460184157,2.18065549,117690.0,117680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755460184357,2.278922,117690.0,117650.0,0.73826823]
["bitfinex-derivatives","BTCF0:USTF0",1755460184654,0.47877,117670.0,117660.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1755460184856,0.47877,117670.0,117660.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1755460185060,0.47877,117670.0,117660.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1755460185354,0.47877,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460185850,0.45693,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460186256,0.45693,117670.0,117660.0,1.21944823]
["bitfinex-derivatives","BTCF0:USTF0",1755460186257,0.45793,117670.0,117660.0,1.21944823]
["bitfinex-derivatives","BTCF0:USTF0",1755460187868,0.46393,117670.0,117660.0,1.21944823]
["bitfinex-derivatives","BTCF0:USTF0",1755460190267,0.46393,117670.0,117660.0,0.91371]
["bitfinex-derivatives","BTCF0:USTF0",1755460190763,0.46393,117670.0,117660.0,1.21944823]
["bitfinex-derivatives","BTCF0:USTF0",1755460191472,0.48577,117670.0,117660.0,1.21944823]
["bitfinex-derivatives","BTCF0:USTF0",1755460192771,0.46393,117670.0,117660.0,1.21944823]
["bitfinex-derivatives","BTCF0:USTF0",1755460193567,0.48577,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460193772,0.48577,117670.0,117660.0,1.21928823]
["bitfinex-derivatives","BTCF0:USTF0",1755460195674,0.48577,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460195874,0.48577,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460196077,0.48577,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460196764,0.41526,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460197475,0.46393,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460199277,0.46393,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460199476,0.46393,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460200675,0.48577,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460201877,0.46393,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460207181,0.46393,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460207377,0.46393,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460210784,0.46393,117670.0,117660.0,1.21860823]
["bitfinex-derivatives","BTCF0:USTF0",1755460211683,0.48577,117670.0,117660.0,1.21860823]
["bitfinex-derivatives","BTCF0:USTF0",1755460211984,0.48577,117670.0,117660.0,0.42208823]
["bitfinex-derivatives","BTCF0:USTF0",1755460212392,0.48577,117670.0,117660.0,1.37149466]
["bitfinex-derivatives","BTCF0:USTF0",1755460217088,0.46393,117670.0,117660.0,1.37149466]
["bitfinex-derivatives","BTCF0:USTF0",1755460218597,0.46393,117670.0,117660.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1755460218792,0.46393,117670.0,117660.0,1.37149466]
["bitfinex-derivatives","BTCF0:USTF0",1755460221895,0.46393,117670.0,117660.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1755460222087,0.46393,117670.0,117660.0,1.37149466]
["bitfinex-derivatives","BTCF0:USTF0",1755460226289,0.46393,117670.0,117660.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1755460226490,0.46393,117670.0,117660.0,1.37149466]
["bitfinex-derivatives","BTCF0:USTF0",1755460229691,0.46393,117670.0,117660.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1755460229997,0.46393,117670.0,117660.0,1.37149466]
["bitfinex-derivatives","BTCF0:USTF0",1755460236587,0.69330233,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460236795,0.71514233,117670.0,117660.0,0.34572233]
["bitfinex-derivatives","BTCF0:USTF0",1755460237802,0.71514233,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460238000,0.71514233,117670.0,117660.0,0.34572233]
["bitfinex-derivatives","BTCF0:USTF0",1755460239102,0.71514233,117670.0,117660.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1755460239301,0.71514233,117670.0,117660.0,0.34572233]
["bitfinex-derivatives","BTCF0:USTF0",1755460243099,0.04777,117660.0,117650.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755460243294,0.47806,117660.0,117650.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1755460243494,0.47806,117660.0,117650.0,0.33439233]
["bitfinex-derivatives","BTCF0:USTF0",1755460243699,0.70743233,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460243891,0.47806,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460244092,0.70743233,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460244297,0.71543233,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460251709,0.71543233,117660.0,117650.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1755460251912,0.71543233,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460252110,0.48606,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460252311,0.46422,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460252612,0.46422,117660.0,117650.0,0.57806466]
["bitfinex-derivatives","BTCF0:USTF0",1755460253012,0.46422,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460255608,0.10342,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460255813,0.46422,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460259816,0.43316,117660.0,117650.0,0.57806466]
["bitfinex-derivatives","BTCF0:USTF0",1755460260018,0.37867,117660.0,117650.0,1.37258466]
["bitfinex-derivatives","BTCF0:USTF0",1755460262312,0.3688,117660.0,117650.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755460262507,0.3688,117660.0,117650.0,1.37258466]
["bitfinex-derivatives","BTCF0:USTF0",1755460262908,0.3688,117660.0,117650.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755460263106,0.008,117660.0,117650.0,1.37258466]
["bitfinex-derivatives","BTCF0:USTF0",1755460264019,0.008,117660.0,117650.0,1.73338466]
["bitfinex-derivatives","BTCF0:USTF0",1755460266221,0.008,117660.0,117650.0,1.50401233]
["bitfinex-derivatives","BTCF0:USTF0",1755460266420,0.46365,117660.0,117650.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1755460266621,0.46365,117660.0,117650.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1755460266924,0.71486233,117660.0,117650.0,1.08678233]
["bitfinex-derivatives","BTCF0:USTF0",1755460267118,0.48549,117660.0,117650.0,0.32418233]
["bitfinex-derivatives","BTCF0:USTF0",1755460267417,0.71486233,117660.0,117650.0,0.32418233]
["bitfinex-derivatives","BTCF0:USTF0",1755460268415,0.71486233,117660.0,117650.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1755460268615,0.71486233,117660.0,117650.0,0.25432233]
["bitfinex-derivatives","BTCF0:USTF0",1755460269217,0.71486233,117660.0,117650.0,0.22937233]
["bitfinex-derivatives","BTCF0:USTF0",1755460269417,0.71486233,117660.0,117650.0,0.25236233]
["bitfinex-derivatives","BTCF0:USTF0",1755460269618,0.48549,117660.0,117650.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755460269818,0.71486233,117660.0,117650.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755460270924,0.71486233,117660.0,117650.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1755460272619,0.48549,117660.0,117650.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1755460272927,0.71486233,117660.0,117650.0,0.33076233]
["bitfinex-derivatives","BTCF0:USTF0",1755460273125,0.71486233,117660.0,117650.0,0.34565233]
["bitfinex-derivatives","BTCF0:USTF0",1755460273423,0.48549,117660.0,117650.0,0.34565233]
["bitfinex-derivatives","BTCF0:USTF0",1755460274422,0.71486233,117660.0,117650.0,0.34565233]
["bitfinex-derivatives","BTCF0:USTF0",1755460275125,0.71486233,117660.0,117650.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755460275325,0.71486233,117660.0,117650.0,0.34565233]
["bitfinex-derivatives","BTCF0:USTF0",1755460279127,0.48549,117660.0,117650.0,0.34565233]
["bitfinex-derivatives","BTCF0:USTF0",1755460279330,0.46365,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460279527,0.48549,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460280027,0.71486233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460281932,0.48549,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460282131,0.71486233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460282333,0.48549,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460282529,0.12469,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460282836,0.48549,117660.0,117650.0,1.14032233]
["bitfinex-derivatives","BTCF0:USTF0",1755460285738,0.48549,117660.0,117650.0,1.14024233]
["bitfinex-derivatives","BTCF0:USTF0",1755460286139,0.48549,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460286340,0.48549,117660.0,117650.0,1.14024233]
["bitfinex-derivatives","BTCF0:USTF0",1755460286539,0.71486233,117660.0,117650.0,1.14024233]
["bitfinex-derivatives","BTCF0:USTF0",1755460287344,0.35406233,117660.0,117650.0,1.14024233]
["bitfinex-derivatives","BTCF0:USTF0",1755460287534,0.35406233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460287933,0.35406233,117660.0,117650.0,1.14020233]
["bitfinex-derivatives","BTCF0:USTF0",1755460288340,0.71486233,117660.0,117650.0,1.14020233]
["bitfinex-derivatives","BTCF0:USTF0",1755460288641,0.35406233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460288941,0.71486233,117660.0,117650.0,1.14016233]
["bitfinex-derivatives","BTCF0:USTF0",1755460290239,0.71486233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460290443,0.71486233,117660.0,117650.0,1.14008233]
["bitfinex-derivatives","BTCF0:USTF0",1755460293148,0.71486233,117660.0,117650.0,1.14004233]
["bitfinex-derivatives","BTCF0:USTF0",1755460293943,0.71486233,117660.0,117650.0,1.14000233]
["bitfinex-derivatives","BTCF0:USTF0",1755460294446,0.71486233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460294648,0.71486233,117660.0,117650.0,1.14000233]
["bitfinex-derivatives","BTCF0:USTF0",1755460294649,0.35406233,117660.0,117650.0,1.14000233]
["bitfinex-derivatives","BTCF0:USTF0",1755460295146,0.71486233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460295547,0.71486233,117660.0,117650.0,1.13992233]
["bitfinex-derivatives","BTCF0:USTF0",1755460296740,0.71486233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460296946,0.71486233,117660.0,117650.0,1.13988233]
["bitfinex-derivatives","BTCF0:USTF0",1755460299239,0.69302233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460299450,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460299644,0.69302233,117660.0,117650.0,0.34648233]
["bitfinex-derivatives","BTCF0:USTF0",1755460299844,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460301452,0.33222233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460301651,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460302047,0.33222233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460302253,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460307760,0.33222233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460307961,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460311866,0.33222233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460312064,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460312758,0.46365,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460312963,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460313164,0.46365,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460313365,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460313559,0.69302233,117660.0,117650.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1755460313765,0.69302233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460316365,0.71486233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460320870,0.48549,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460321072,0.71486233,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460321259,0.37827,117660.0,117650.0,1.13980233]
["bitfinex-derivatives","BTCF0:USTF0",1755460321573,0.01747,117660.0,117650.0,1.72997466]
["bitfinex-derivatives","BTCF0:USTF0",1755460321968,0.01747,117660.0,117650.0,1.50060233]
["bitfinex-derivatives","BTCF0:USTF0",1755460322875,0.008,117660.0,117650.0,1.72997466]
["bitfinex-derivatives","BTCF0:USTF0",1755460323978,0.008,117660.0,117650.0,1.50060233]
["bitfinex-derivatives","BTCF0:USTF0",1755460324465,0.008,117660.0,117650.0,1.72997466]
["bitfinex-derivatives","BTCF0:USTF0",1755460333271,0.008,117660.0,117650.0,1.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1755460333676,0.008,117660.0,117650.0,1.72997466]
["bitfinex-derivatives","BTCF0:USTF0",1755460334380,0.008,117660.0,117650.0,1.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1755460339784,0.03217,117660.0,117650.0,1.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1755460340881,0.01717,117660.0,117650.0,1.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1755460342488,0.008,117660.0,117650.0,1.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1755460343087,0.008,117660.0,117650.0,1.72997466]
["bitfinex-derivatives","BTCF0:USTF0",1755460345382,0.008,117660.0,117650.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1755460345683,0.008,117660.0,117650.0,1.36917466]
["bitfinex-derivatives","BTCF0:USTF0",1755460355193,0.008,117660.0,117650.0,1.72997466]
["bitfinex-derivatives","BTCF0:USTF0",1755460356891,0.3608,117680.0,117650.0,1.95934699]
["bitfinex-derivatives","BTCF0:USTF0",1755460357101,0.38302146,117680.0,117670.0,0.57983466]
["bitfinex-derivatives","BTCF0:USTF0",1755460357288,0.38302146,117680.0,117670.0,1.37091466]
["bitfinex-derivatives","BTCF0:USTF0",1755460357489,0.38302146,117680.0,117670.0,1.14154233]
["bitfinex-derivatives","BTCF0:USTF0",1755460357689,0.39219146,117680.0,117670.0,1.14154233]
["bitfinex-derivatives","BTCF0:USTF0",1755460357892,0.40719146,117680.0,117670.0,1.14154233]
["bitfinex-derivatives","BTCF0:USTF0",1755460358186,0.38302146,117680.0,117670.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1755460358393,0.38302146,117680.0,117670.0,1.14154233]
["bitfinex-derivatives","BTCF0:USTF0",1755460358700,0.3608,117680.0,117670.0,1.14154233]
["bitfinex-derivatives","BTCF0:USTF0",1755460359795,0.3608,117680.0,117670.0,1.14354233]
["bitfinex-derivatives","BTCF0:USTF0",1755460360395,0.36997,117680.0,117670.0,1.14354233]
["bitfinex-derivatives","BTCF0:USTF0",1755460361098,0.38497,117680.0,117670.0,1.14354233]
["bitfinex-derivatives","BTCF0:USTF0",1755460361300,0.41939,117680.0,117670.0,1.14354233]
["bitfinex-derivatives","BTCF0:USTF0",1755460361798,0.38497,117680.0,117670.0,1.14354233]
["bitfinex-derivatives","BTCF0:USTF0",1755460362596,0.41939,117680.0,117670.0,1.14354233]
["bitfinex-derivatives","BTCF0:USTF0",1755460365300,0.41939,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460366099,0.68699233,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460366299,0.71031233,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460366900,0.71031233,117680.0,117670.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755460367101,0.48094,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460367295,0.71031233,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460367505,0.71031233,117680.0,117670.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1755460367797,0.71031233,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460368101,0.48094,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460369695,0.71031233,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460370103,0.48094,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460370402,0.71031233,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460373107,0.48094,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460375202,0.45762,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460377407,0.09682,117680.0,117670.0,0.35246233]
["bitfinex-derivatives","BTCF0:USTF0",1755460379601,0.00917,117680.0,117670.0,0.94263466]
["bitfinex-derivatives","BTCF0:USTF0",1755460379798,0.14865487,117690.0,117680.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755460380106,0.17157487,117690.0,117680.0,0.57574466]
["bitfinex-derivatives","BTCF0:USTF0",1755460380304,0.07770874,117690.0,117680.0,0.57574466]
["bitfinex-derivatives","BTCF0:USTF0",1755460380606,0.10764874,117690.0,117680.0,0.57574466]
["bitfinex-derivatives","BTCF0:USTF0",1755460380794,0.16292874,117690.0,117680.0,0.57574466]
["bitfinex-derivatives","BTCF0:USTF0",1755460381899,0.16292874,117690.0,117680.0,0.57974466]
["bitfinex-derivatives","BTCF0:USTF0",1755460382100,0.07770874,117690.0,117680.0,0.57974466]
["bitfinex-derivatives","BTCF0:USTF0",1755460382307,0.07770874,117690.0,117680.0,0.58674466]
["bitfinex-derivatives","BTCF0:USTF0",1755460383410,0.09181874,117690.0,117680.0,0.58674466]
["bitfinex-derivatives","BTCF0:USTF0",1755460383811,0.12417874,117690.0,117680.0,0.58674466]
["bitfinex-derivatives","BTCF0:USTF0",1755460384311,0.12417874,117690.0,117680.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1755460384700,0.12417874,117690.0,117680.0,0.58674466]
["bitfinex-derivatives","BTCF0:USTF0",1755460385310,0.00972,117700.0,117680.0,1.4977637]
["bitfinex-derivatives","BTCF0:USTF0",1755460385510,0.02383,117700.0,117690.0,0.86650466]
["bitfinex-derivatives","BTCF0:USTF0",1755460385711,0.02383,117700.0,117690.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1755460385911,0.05619,117700.0,117690.0,0.86650466]
["bitfinex-derivatives","BTCF0:USTF0",1755460386106,0.05619,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460386308,0.02383,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460386612,0.02583,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460386806,0.02883,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460387110,0.0817248,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460387311,0.01472,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460388312,0.005,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460390209,0.005,117700.0,117690.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755460390416,0.005,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460393618,0.005,117700.0,117690.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1755460393822,0.005,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460394719,0.06777,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460395020,0.10145,117700.0,117690.0,0.93654466]
["bitfinex-derivatives","BTCF0:USTF0",1755460396213,0.12602,117700.0,117690.0,0.34726233]
["bitfinex-derivatives","BTCF0:USTF0",1755460396618,0.10145,117700.0,117690.0,0.34726233]
["bitfinex-derivatives","BTCF0:USTF0",1755460396915,0.005,117700.0,117690.0,0.57663466]
["bitfinex-derivatives","BTCF0:USTF0",1755460397219,0.005,117700.0,117690.0,0.93743466]
["bitfinex-derivatives","BTCF0:USTF0",1755460398021,0.02926,117700.0,117690.0,0.93743466]
["bitfinex-derivatives","BTCF0:USTF0",1755460398320,0.02926,117700.0,117690.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755460398620,0.02926,117700.0,117690.0,0.93743466]
["bitfinex-derivatives","BTCF0:USTF0",1755460399817,0.12601,117700.0,117690.0,1.72731466]
["bitfinex-derivatives","BTCF0:USTF0",1755460400420,0.10144,117700.0,117690.0,1.72731466]
["bitfinex-derivatives","BTCF0:USTF0",1755460402320,0.07867,117700.0,117690.0,1.72731466]
["bitfinex-derivatives","BTCF0:USTF0",1755460403422,0.005,117700.0,117690.0,1.72731466]
["bitfinex-derivatives","BTCF0:USTF0",1755460404819,0.003,117700.0,117690.0,1.72731466]
["bitfinex-derivatives","BTCF0:USTF0",1755460405124,0.07782172,117710.0,117700.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1755460405420,0.00996,117710.0,117700.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460405625,0.07367,117710.0,117700.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460405824,0.09644,117710.0,117700.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460409328,0.62308247,117720.0,117710.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460409329,0.69495247,117720.0,117710.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460409522,0.76268618,117720.0,117710.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460409723,0.89033244,117720.0,117710.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460410030,0.91490244,117720.0,117710.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460411726,0.68553011,117720.0,117710.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460411932,0.91490244,117720.0,117710.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460412731,0.91490244,117720.0,117710.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460412921,1.70754244,117720.0,117710.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1755460413127,1.70754244,117720.0,117710.0,0.25263233]
["bitfinex-derivatives","BTCF0:USTF0",1755460413325,1.93691477,117720.0,117710.0,0.32485233]
["bitfinex-derivatives","BTCF0:USTF0",1755460413524,1.70754244,117720.0,117710.0,0.32485233]
["bitfinex-derivatives","BTCF0:USTF0",1755460414338,1.70754244,117720.0,117710.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1755460414539,1.70754244,117720.0,117710.0,0.32485233]
["bitfinex-derivatives","BTCF0:USTF0",1755460415434,1.88893477,117720.0,117700.0,0.22937233]
["bitfinex-derivatives","BTCF0:USTF0",1755460415641,0.71118233,117710.0,117700.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460415939,0.48181,117710.0,117700.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460416827,0.48181,117710.0,117700.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460418232,0.45724,117710.0,117700.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460418638,0.48181,117710.0,117700.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460420536,0.45724,117710.0,117700.0,0.52025466]
["bitfinex-derivatives","BTCF0:USTF0",1755460420841,0.71118233,117710.0,117700.0,0.32485233]
["bitfinex-derivatives","BTCF0:USTF0",1755460421042,0.71118233,117710.0,117700.0,0.56357466]
["bitfinex-derivatives","BTCF0:USTF0",1755460421243,0.71118233,117710.0,117700.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460421838,0.48181,117710.0,117700.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460422041,0.71118233,117710.0,117700.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460422640,0.63863233,117710.0,117690.0,0.22937233]
["bitfinex-derivatives","BTCF0:USTF0",1755460422842,1.50262233,117700.0,117690.0,0.32485233]
["bitfinex-derivatives","BTCF0:USTF0",1755460423339,1.50262233,117700.0,117690.0,0.34876233]
["bitfinex-derivatives","BTCF0:USTF0",1755460423940,1.73199466,117700.0,117690.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755460424141,0.12101,117690.0,117680.0,0.32485233]
["bitfinex-derivatives","BTCF0:USTF0",1755460424346,0.48181,117690.0,117680.0,0.32485233]
["bitfinex-derivatives","BTCF0:USTF0",1755460424644,0.48181,117690.0,117680.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460424852,0.48181,117690.0,117680.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460425438,0.45724,117690.0,117680.0,0.57813466]
["bitfinex-derivatives","BTCF0:USTF0",1755460426342,0.45724,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460428444,0.48021,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460429243,0.48021,117690.0,117680.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460429443,0.48021,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460430147,0.45724,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460430651,0.38469,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460431248,0.41812,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460433251,0.43476,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460433745,0.48031,117690.0,117680.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460433955,0.48031,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460434354,0.48031,117690.0,117680.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755460434553,0.48031,117690.0,117680.0,0.42510759]
["bitfinex-derivatives","BTCF0:USTF0",1755460439761,0.48031,117690.0,117680.0,0.42535759]
["bitfinex-derivatives","BTCF0:USTF0",1755460441262,0.50814385,117720.0,117710.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755460441462,1.26281968,117720.0,117710.0,0.42487759]
["bitfinex-derivatives","BTCF0:USTF0",1755460441760,1.38972686,117720.0,117710.0,0.42487759]
["bitfinex-derivatives","BTCF0:USTF0",1755460441964,1.50525232,117720.0,117710.0,0.42487759]
["bitfinex-derivatives","BTCF0:USTF0",1755460442660,1.50525232,117720.0,117710.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755460442863,1.81096991,117720.0,117710.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1755460443162,1.81096991,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460443364,1.50525232,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460443563,1.81096991,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460446465,1.81096991,117720.0,117710.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1755460446859,1.50525232,117720.0,117710.0,0.36656759]
["bitfinex-derivatives","BTCF0:USTF0",1755460447167,1.50525232,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460447769,1.48300278,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460448269,1.78872037,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460448671,1.48300278,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460449970,1.78872037,117720.0,117710.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1755460450179,1.78872037,117720.0,117710.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1755460453183,1.48300278,117720.0,117710.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1755460453372,1.78872037,117720.0,117710.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1755460454178,1.78872037,117720.0,117710.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755460455882,1.48300278,117720.0,117710.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755460456180,1.78872037,117720.0,117710.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755460458577,0.07203,117710.0,117690.0,0.37956804]
["bitfinex-derivatives","BTCF0:USTF0",1755460458784,0.11902,117700.0,117690.0,0.40386804]
["bitfinex-derivatives","BTCF0:USTF0",1755460458984,0.11902,117700.0,117690.0,0.79262563]
["bitfinex-derivatives","BTCF0:USTF0",1755460459183,0.11902,117700.0,117690.0,0.80681563]
["bitfinex-derivatives","BTCF0:USTF0",1755460459683,0.11902,117700.0,117690.0,0.50109804]
["bitfinex-derivatives","BTCF0:USTF0",1755460459891,0.11902,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460461088,0.47982,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460461786,1.27762,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460463684,0.47982,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460463988,0.09503,117700.0,117690.0,0.14029804]
["bitfinex-derivatives","BTCF0:USTF0",1755460464187,0.09503,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460467690,0.06103,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460468185,0.06103,117700.0,117690.0,0.80681563]
["bitfinex-derivatives","BTCF0:USTF0",1755460468789,0.06103,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460468992,0.09503,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460469591,0.09503,117700.0,117690.0,0.80681563]
["bitfinex-derivatives","BTCF0:USTF0",1755460469991,0.09503,117700.0,117690.0,0.44601563]
["bitfinex-derivatives","BTCF0:USTF0",1755460470690,0.09503,117700.0,117690.0,0.80681563]
["bitfinex-derivatives","BTCF0:USTF0",1755460472192,0.07247,117700.0,117690.0,0.80681563]
["bitfinex-derivatives","BTCF0:USTF0",1755460474289,0.3608,117710.0,117690.0,0.73358563]
["bitfinex-derivatives","BTCF0:USTF0",1755460474495,0.41793,117710.0,117700.0,0.42724759]
["bitfinex-derivatives","BTCF0:USTF0",1755460474686,0.09503,117710.0,117700.0,0.42724759]
["bitfinex-derivatives","BTCF0:USTF0",1755460475492,0.11902,117710.0,117700.0,0.42724759]
["bitfinex-derivatives","BTCF0:USTF0",1755460476995,0.11902,117710.0,117700.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755460477196,0.11902,117710.0,117700.0,0.42724759]
["bitfinex-derivatives","BTCF0:USTF0",1755460478397,0.11902,117710.0,117700.0,0.57998892]
["bitfinex-derivatives","BTCF0:USTF0",1755460479086,1.2346256,117720.0,117700.0,0.57998892]
["bitfinex-derivatives","BTCF0:USTF0",1755460479291,1.55815566,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460479490,0.93499268,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460479994,0.93499268,117720.0,117710.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755460480299,0.70576322,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460480498,0.93499268,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460486401,0.70576322,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460486603,0.93499268,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460487502,0.93499268,117720.0,117710.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755460487800,0.93499268,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460488902,0.91272208,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460489397,0.68349262,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460489598,0.91272208,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460492106,0.68349262,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460492302,0.91272208,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460493503,0.91272208,117720.0,117710.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755460493703,0.91272208,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460500416,0.68349262,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460500602,0.91272208,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460504111,0.68349262,117720.0,117710.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755460504305,0.91272208,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460504603,0.68349262,117720.0,117710.0,0.35075946]
["bitfinex-derivatives","BTCF0:USTF0",1755460504814,0.68349262,117720.0,117710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755460505018,0.88873208,117720.0,117710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755460505203,0.91344208,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460505401,0.68421262,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460506412,0.65734262,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460506807,0.68205262,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460507007,0.65734262,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460507311,0.68205262,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460508207,0.65734262,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460509112,0.65734262,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460509810,0.65734262,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460510807,0.68205262,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460511001,0.68205262,117720.0,117710.0,0.35116946]
["bitfinex-derivatives","BTCF0:USTF0",1755460511511,0.52095546,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460511913,0.52095546,117720.0,117710.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755460512115,0.52095546,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460512428,0.3703,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460513914,0.38412,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460514117,0.3703,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460515112,0.38466,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460515511,0.41727,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460516917,0.43303,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460517113,0.4545,117720.0,117710.0,0.58039892]
["bitfinex-derivatives","BTCF0:USTF0",1755460520216,0.4545,117720.0,117710.0,1.37987892]
["bitfinex-derivatives","BTCF0:USTF0",1755460523813,0.0937,117720.0,117710.0,1.37987892]
["bitfinex-derivatives","BTCF0:USTF0",1755460524415,0.0937,117720.0,117710.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1755460524824,0.0937,117720.0,117710.0,1.37987892]
["bitfinex-derivatives","BTCF0:USTF0",1755460527320,0.02526,117720.0,117710.0,1.37987892]
["bitfinex-derivatives","BTCF0:USTF0",1755460527521,0.0095,117720.0,117710.0,1.37987892]
["bitfinex-derivatives","BTCF0:USTF0",1755460531318,0.48474592,117730.0,117710.0,1.30623892]
["bitfinex-derivatives","BTCF0:USTF0",1755460531515,0.51037592,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460531824,0.65993495,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460532321,0.68207382,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460532721,0.70556382,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460533818,0.70556382,117730.0,117720.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755460534017,0.70556382,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460534327,0.68207382,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460535123,0.70556382,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460535324,0.68207382,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460536021,0.70556382,117730.0,117720.0,0.57793892]
["bitfinex-derivatives","BTCF0:USTF0",1755460537122,0.34476382,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460537323,0.32262495,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460539622,0.07796043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460540026,0.14119043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460540230,0.16266043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460542024,0.07796043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460542730,0.12493043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460544530,0.12493043,117730.0,117720.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1755460544731,0.16266043,117730.0,117720.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1755460545033,0.16266043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460560539,0.18563043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460561040,0.16266043,117730.0,117720.0,0.93873892]
["bitfinex-derivatives","BTCF0:USTF0",1755460563137,0.77565989,117730.0,117720.0,0.34870946]
["bitfinex-derivatives","BTCF0:USTF0",1755460563336,0.77565989,117730.0,117720.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755460563539,0.77565989,117730.0,117720.0,0.34870946]
["bitfinex-derivatives","BTCF0:USTF0",1755460563737,0.70571989,117730.0,117700.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1755460563941,0.70916946,117720.0,117710.0,0.29163946]
["bitfinex-derivatives","BTCF0:USTF0",1755460564144,0.70916946,117720.0,117710.0,0.32560946]
["bitfinex-derivatives","BTCF0:USTF0",1755460564635,0.70916946,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460570646,0.47994,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460573649,0.47994,117720.0,117710.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755460573859,0.47994,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460574046,0.70916946,117720.0,117710.0,0.32560946]
["bitfinex-derivatives","BTCF0:USTF0",1755460574248,0.70916946,117720.0,117710.0,0.33559946]
["bitfinex-derivatives","BTCF0:USTF0",1755460574449,0.70916946,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460575951,0.70916946,117720.0,117710.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755460576147,0.70916946,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460581362,0.70916946,117720.0,117710.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1755460581659,0.70916946,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460583760,0.47994,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460583956,0.70916946,117720.0,117710.0,0.34954946]
["bitfinex-derivatives","BTCF0:USTF0",1755460588265,0.93839892,117720.0,117710.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755460588467,0.70916946,117720.0,117710.0,0.32560946]
["bitfinex-derivatives","BTCF0:USTF0",1755460589463,0.70916946,117720.0,117710.0,0.30178946]
["bitfinex-derivatives","BTCF0:USTF0",1755460589664,0.4084,117720.0,117700.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1755460589864,0.70820946,117710.0,117700.0,0.34907946]
["bitfinex-derivatives","BTCF0:USTF0",1755460590864,0.47898,117710.0,117700.0,0.34907946]
["bitfinex-derivatives","BTCF0:USTF0",1755460591064,0.70820946,117710.0,117700.0,0.34907946]
["bitfinex-derivatives","BTCF0:USTF0",1755460591672,0.70820946,117710.0,117700.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755460591872,1.50420946,117710.0,117700.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755460592070,1.43419946,117710.0,117700.0,0.22922946]
["bitfinex-derivatives","BTCF0:USTF0",1755460592266,1.43419946,117710.0,117700.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755460592457,1.43419946,117710.0,117690.0,0.28201993]
["bitfinex-derivatives","BTCF0:USTF0",1755460592662,0.34740946,117700.0,117690.0,0.34346993]
["bitfinex-derivatives","BTCF0:USTF0",1755460592969,0.70820946,117700.0,117690.0,0.34346993]
["bitfinex-derivatives","BTCF0:USTF0",1755460593168,0.70820946,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460593372,0.47898,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460595574,0.47898,117700.0,117690.0,0.13852047]
["bitfinex-derivatives","BTCF0:USTF0",1755460595774,0.48766522,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460596275,0.48766522,117700.0,117690.0,0.13852047]
["bitfinex-derivatives","BTCF0:USTF0",1755460596475,0.48766522,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460597571,0.71689468,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460598976,0.48766522,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460599379,0.71689468,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460599879,0.48766522,117700.0,117690.0,0.13852047]
["bitfinex-derivatives","BTCF0:USTF0",1755460600072,0.48766522,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460600278,0.48766522,117700.0,117690.0,0.13852047]
["bitfinex-derivatives","BTCF0:USTF0",1755460600480,0.48766522,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460600682,0.48766522,117700.0,117690.0,0.13852047]
["bitfinex-derivatives","BTCF0:USTF0",1755460600882,0.48766522,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460602383,0.48766522,117700.0,117690.0,0.13852047]
["bitfinex-derivatives","BTCF0:USTF0",1755460602681,0.71689468,117700.0,117690.0,0.36774993]
["bitfinex-derivatives","BTCF0:USTF0",1755460603779,0.71689468,117700.0,117690.0,0.08032047]
["bitfinex-derivatives","BTCF0:USTF0",1755460603780,0.94612414,117700.0,117690.0,0.08032047]
["bitfinex-derivatives","BTCF0:USTF0",1755460603979,0.71689468,117700.0,117690.0,0.11444047]
["bitfinex-derivatives","BTCF0:USTF0",1755460604279,0.71689468,117700.0,117690.0,0.34366993]
["bitfinex-derivatives","BTCF0:USTF0",1755460606088,0.71689468,117700.0,117690.0,0.11444047]
["bitfinex-derivatives","BTCF0:USTF0",1755460606383,0.71689468,117700.0,117690.0,0.34366993]
["bitfinex-derivatives","BTCF0:USTF0",1755460609984,0.48766522,117700.0,117690.0,0.34366993]
["bitfinex-derivatives","BTCF0:USTF0",1755460610184,0.71689468,117700.0,117690.0,0.34366993]
["bitfinex-derivatives","BTCF0:USTF0",1755460610484,0.71689468,117700.0,117690.0,0.11444047]
["bitfinex-derivatives","BTCF0:USTF0",1755460610683,0.71689468,117700.0,117690.0,0.34366993]
["bitfinex-derivatives","BTCF0:USTF0",1755460613583,0.71689468,117700.0,117690.0,0.35819993]
["bitfinex-derivatives","BTCF0:USTF0",1755460614185,0.71689468,117700.0,117690.0,0.12897047]
["bitfinex-derivatives","BTCF0:USTF0",1755460614386,0.94612414,117700.0,117690.0,0.30954993]
["bitfinex-derivatives","BTCF0:USTF0",1755460614581,0.11895,117690.0,117680.0,0.22922946]
["bitfinex-derivatives","BTCF0:USTF0",1755460614787,1.50641946,117690.0,117680.0,0.25367946]
["bitfinex-derivatives","BTCF0:USTF0",1755460614986,1.50641946,117690.0,117680.0,0.29276946]
["bitfinex-derivatives","BTCF0:USTF0",1755460615178,1.50641946,117690.0,117680.0,0.32695946]
["bitfinex-derivatives","BTCF0:USTF0",1755460615379,1.50641946,117690.0,117680.0,0.34148946]
["bitfinex-derivatives","BTCF0:USTF0",1755460616786,1.50641946,117690.0,117680.0,0.32695946]
["bitfinex-derivatives","BTCF0:USTF0",1755460616989,1.50641946,117690.0,117680.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755460617287,1.50641946,117690.0,117670.0,0.30697792]
["bitfinex-derivatives","BTCF0:USTF0",1755460617489,0.70897946,117680.0,117670.0,0.36059792]
["bitfinex-derivatives","BTCF0:USTF0",1755460617787,0.70897946,117680.0,117670.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755460617986,0.70897946,117680.0,117670.0,0.35144946]
["bitfinex-derivatives","BTCF0:USTF0",1755460618991,0.70897946,117680.0,117670.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755460619192,0.70897946,117680.0,117670.0,0.35144946]
["bitfinex-derivatives","BTCF0:USTF0",1755460619786,0.70897946,117680.0,117670.0,0.22922946]
["bitfinex-derivatives","BTCF0:USTF0",1755460620088,0.70897946,117680.0,117670.0,0.29276946]
["bitfinex-derivatives","BTCF0:USTF0",1755460620283,0.70897946,117680.0,117670.0,0.32695946]
["bitfinex-derivatives","BTCF0:USTF0",1755460620688,0.70897946,117680.0,117670.0,0.35144946]
["bitfinex-derivatives","BTCF0:USTF0",1755460622090,0.70897946,117680.0,117660.0,0.26341946]
["bitfinex-derivatives","BTCF0:USTF0",1755460622091,0.93820892,117680.0,117660.0,0.26341946]
["bitfinex-derivatives","BTCF0:USTF0",1755460622288,0.27568946,117670.0,117660.0,0.32699946]
["bitfinex-derivatives","BTCF0:USTF0",1755460622595,0.18845854,117670.0,117660.0,0.32699946]
["bitfinex-derivatives","BTCF0:USTF0",1755460622892,0.18845854,117670.0,117660.0,0.35144946]
["bitfinex-derivatives","BTCF0:USTF0",1755460624297,0.18845854,117670.0,117660.0,0.58067892]
["bitfinex-derivatives","BTCF0:USTF0",1755460625197,0.18845854,117670.0,117660.0,0.35144946]
["bitfinex-derivatives","BTCF0:USTF0",1755460631094,0.18845854,117670.0,117660.0,0.58067892]
["bitfinex-derivatives","BTCF0:USTF0",1755460635203,0.18845854,117670.0,117660.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755460635405,0.18845854,117670.0,117660.0,0.58067892]
["bitfinex-derivatives","BTCF0:USTF0",1755460637597,0.18845854,117670.0,117660.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1755460637797,0.18845854,117670.0,117660.0,0.58067892]
["bitfinex-derivatives","BTCF0:USTF0",1755460638304,0.775058,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460638601,0.775058,117670.0,117660.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1755460638797,0.775058,117670.0,117660.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755460640800,1.568858,117670.0,117660.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755460641702,1.569858,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460642299,1.569858,117670.0,117660.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1755460642902,1.569858,117670.0,117660.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755460644199,1.569858,117670.0,117660.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1755460644406,1.569858,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460647607,1.569858,117670.0,117660.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755460649311,1.34062854,117670.0,117660.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755460649505,1.569858,117670.0,117660.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755460651806,1.34062854,117670.0,117660.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755460652008,1.569858,117670.0,117660.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1755460654315,1.569858,117670.0,117660.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755460654518,1.569858,117670.0,117660.0,0.32469946]
["bitfinex-derivatives","BTCF0:USTF0",1755460660419,1.569858,117670.0,117660.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755460660625,1.569858,117670.0,117660.0,0.32469946]
["bitfinex-derivatives","BTCF0:USTF0",1755460661632,1.569858,117670.0,117660.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1755460663531,1.569858,117670.0,117660.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1755460665234,1.569858,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460665635,1.34062854,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460666033,1.569858,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460666429,1.569858,117670.0,117660.0,0.25367946]
["bitfinex-derivatives","BTCF0:USTF0",1755460668735,1.34062854,117670.0,117660.0,0.25367946]
["bitfinex-derivatives","BTCF0:USTF0",1755460669037,1.569858,117670.0,117660.0,0.25367946]
["bitfinex-derivatives","BTCF0:USTF0",1755460669237,1.569858,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460671032,1.34062854,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460671231,1.569858,117670.0,117660.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1755460674339,1.569858,117670.0,117660.0,0.25367946]
["bitfinex-derivatives","BTCF0:USTF0",1755460676238,1.569658,117670.0,117660.0,0.57819892]
["bitfinex-derivatives","BTCF0:USTF0",1755460676440,0.776058,117670.0,117660.0,0.57819892]
["bitfinex-derivatives","BTCF0:USTF0",1755460683742,0.45675854,117670.0,117660.0,0.57819892]
["bitfinex-derivatives","BTCF0:USTF0",1755460683940,0.754138,117670.0,117660.0,0.57819892]
["bitfinex-derivatives","BTCF0:USTF0",1755460684141,0.778098,117670.0,117660.0,0.57819892]
["bitfinex-derivatives","BTCF0:USTF0",1755460685150,0.778098,117670.0,117660.0,0.34896946]
["bitfinex-derivatives","BTCF0:USTF0",1755460687848,0.54886854,117670.0,117660.0,0.34896946]
["bitfinex-derivatives","BTCF0:USTF0",1755460688048,0.778098,117670.0,117660.0,0.34896946]
["bitfinex-derivatives","BTCF0:USTF0",1755460689247,0.54886854,117670.0,117660.0,0.34896946]
["bitfinex-derivatives","BTCF0:USTF0",1755460689449,0.778098,117670.0,117660.0,0.34896946]
["bitfinex-derivatives","BTCF0:USTF0",1755460690348,0.54886854,117670.0,117660.0,0.34896946]
["bitfinex-derivatives","BTCF0:USTF0",1755460690547,0.778098,117670.0,117660.0,0.34896946]
["bitfinex-derivatives","BTCF0:USTF0",1755460690742,0.09494,117660.0,117650.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755460690941,0.0936,117660.0,117650.0,0.33556946]
["bitfinex-derivatives","BTCF0:USTF0",1755460691148,0.11756,117660.0,117650.0,0.33556946]
["bitfinex-derivatives","BTCF0:USTF0",1755460691347,0.34678946,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460691948,0.34878946,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460692249,0.11956,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460693644,0.11956,117660.0,117650.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755460693843,0.11956,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460694551,0.11956,117660.0,117650.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755460694849,0.11956,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460695448,0.0956,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460700954,0.002,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460704554,0.01174,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460706959,0.01174,117660.0,117650.0,0.57839892]
["bitfinex-derivatives","BTCF0:USTF0",1755460707154,0.002,117660.0,117650.0,0.57839892]
["bitfinex-derivatives","BTCF0:USTF0",1755460711462,0.002,117660.0,117650.0,0.70996946]
["bitfinex-derivatives","BTCF0:USTF0",1755460718266,0.002,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460719664,0.002,117660.0,117650.0,0.70996946]
["bitfinex-derivatives","BTCF0:USTF0",1755460719865,0.002,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460725068,0.002,117660.0,117650.0,0.70996946]
["bitfinex-derivatives","BTCF0:USTF0",1755460730567,0.002,117660.0,117650.0,0.57839892]
["bitfinex-derivatives","BTCF0:USTF0",1755460730763,0.002,117660.0,117650.0,0.93919892]
["bitfinex-derivatives","BTCF0:USTF0",1755460738375,0.002,117660.0,117650.0,0.70996946]
["bitfinex-derivatives","BTCF0:USTF0",1755460739670,0.002,117660.0,117650.0,0.93919892]
["bitfinex-derivatives","BTCF0:USTF0",1755460753387,0.002,117660.0,117650.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755460753688,0.002,117660.0,117650.0,0.34916946]
["bitfinex-derivatives","BTCF0:USTF0",1755460754085,0.002,117660.0,117650.0,0.57839892]
["bitfinex-derivatives","BTCF0:USTF0",1755460755387,0.002,117660.0,117650.0,0.93919892]
["bitfinex-derivatives","BTCF0:USTF0",1755460755582,0.002,117660.0,117650.0,0.57839892]
["bitfinex-derivatives","BTCF0:USTF0",1755460758993,0.002,117660.0,117650.0,0.93919892]
["bitfinex-derivatives","BTCF0:USTF0",1755460760491,0.002,117660.0,117650.0,0.57839892]
["bitfinex-derivatives","BTCF0:USTF0",1755460760691,0.002,117660.0,117650.0,0.93919892]
["bitfinex-derivatives","BTCF0:USTF0",1755460774506,0.06950854,117670.0,117660.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1755460774697,1.42824946,117690.0,117670.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755460775005,1.19902,117690.0,117680.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755460775194,1.3266794,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460775394,1.3753394,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460775705,1.60456886,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460776006,0.5846194,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460776202,0.81384886,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460776402,0.81484886,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460776602,0.45404886,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460776807,0.81484886,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460778009,0.83907886,117690.0,117680.0,0.57640892]
["bitfinex-derivatives","BTCF0:USTF0",1755460779512,0.83907886,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460791027,0.6098494,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460791225,0.83907886,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460791520,0.6098494,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460791726,0.83907886,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460792928,0.6098494,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460793227,0.83907886,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460797233,0.6098494,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460797434,0.83907886,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460799232,0.6098494,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460799430,0.83907886,117690.0,117680.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1755460799628,0.83907886,117690.0,117680.0,0.34717946]
["bitfinex-derivatives","BTCF0:USTF0",1755460801035,0.6098494,117690.0,117680.0,0.32310946]
["bitfinex-derivatives","BTCF0:USTF0",1755460801232,0.83907886,117690.0,117680.0,0.28899946]
["bitfinex-derivatives","BTCF0:USTF0",1755460801535,0.07276,117680.0,117660.0,0.26097946]
["bitfinex-derivatives","BTCF0:USTF0",1755460801721,1.49918946,117670.0,117660.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1755460801924,0.11952,117660.0,117650.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755460802127,0.34874946,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460802334,0.11952,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460802734,0.67594946,117660.0,117650.0,0.29205946]
["bitfinex-derivatives","BTCF0:USTF0",1755460802930,0.44672,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460803129,0.67594946,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460803432,0.48032,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460803637,0.70954946,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460804431,0.48032,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460804634,0.09505,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460805035,0.11952,117660.0,117650.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460805627,0.04676,117660.0,117650.0,0.57645892]
["bitfinex-derivatives","BTCF0:USTF0",1755460805832,0.09505,117660.0,117650.0,0.93725892]
["bitfinex-derivatives","BTCF0:USTF0",1755460806430,0.05804,117660.0,117650.0,0.93725892]
["bitfinex-derivatives","BTCF0:USTF0",1755460806631,1.24253892,117670.0,117650.0,0.93725892]
["bitfinex-derivatives","BTCF0:USTF0",1755460806632,0.11450892,117670.0,117660.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755460806929,0.16279892,117670.0,117660.0,0.57645892]
["bitfinex-derivatives","BTCF0:USTF0",1755460807627,0.16279892,117670.0,117660.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755460807835,0.54806892,117670.0,117660.0,0.57645892]
["bitfinex-derivatives","BTCF0:USTF0",1755460808937,0.54806892,117670.0,117660.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755460809142,0.54806892,117670.0,117660.0,0.57645892]
["bitfinex-derivatives","BTCF0:USTF0",1755460809534,0.75282838,117670.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755460809734,1.60869892,117660.0,117640.0,0.10693101]
["bitfinex-derivatives","BTCF0:USTF0",1755460809934,0.11952,117640.0,117630.0,0.59002946]
["bitfinex-derivatives","BTCF0:USTF0",1755460810135,0.11952,117640.0,117630.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755460810136,0.06145,117640.0,117630.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755460810344,0.06145,117640.0,117630.0,0.70802946]
["bitfinex-derivatives","BTCF0:USTF0",1755460810539,0.09505,117640.0,117630.0,0.93725892]
["bitfinex-derivatives","BTCF0:USTF0",1755460812329,0.09505,117640.0,117630.0,0.57645892]
["bitfinex-derivatives","BTCF0:USTF0",1755460812836,0.09505,117640.0,117630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755460813036,0.11952,117640.0,117630.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460813231,0.11952,117640.0,117630.0,0.33367946]
["bitfinex-derivatives","BTCF0:USTF0",1755460813436,0.11952,117640.0,117630.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460814542,0.11952,117640.0,117630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755460814740,0.11952,117640.0,117630.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460816243,0.48032,117640.0,117630.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460816849,0.11952,117640.0,117630.0,0.34722946]
["bitfinex-derivatives","BTCF0:USTF0",1755460818554,0.11952,117640.0,117630.0,0.33367946]
["bitfinex-derivatives","BTCF0:USTF0",1755460818752,0.48032,117640.0,117630.0,0.34729946]
["bitfinex-derivatives","BTCF0:USTF0",1755460818950,0.11952,117640.0,117630.0,0.34729946]
["bitfinex-derivatives","BTCF0:USTF0",1755460821552,0.11952,117640.0,117630.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755460821853,0.11952,117640.0,117630.0,0.34729946]
["bitfinex-derivatives","BTCF0:USTF0",1755460822051,0.09505,117640.0,117630.0,0.93732892]
["bitfinex-derivatives","BTCF0:USTF0",1755460822260,0.09505,117640.0,117630.0,0.57652892]
["bitfinex-derivatives","BTCF0:USTF0",1755460822642,0.38375216,117650.0,117630.0,0.61348993]
["bitfinex-derivatives","BTCF0:USTF0",1755460822846,0.46342216,117650.0,117640.0,0.57521892]
["bitfinex-derivatives","BTCF0:USTF0",1755460823055,0.3705,117650.0,117640.0,0.57521892]
["bitfinex-derivatives","BTCF0:USTF0",1755460823353,0.43375,117650.0,117640.0,0.57521892]
["bitfinex-derivatives","BTCF0:USTF0",1755460823560,0.45482,117650.0,117640.0,0.57521892]
["bitfinex-derivatives","BTCF0:USTF0",1755460826348,0.45482,117650.0,117640.0,0.42268382]
["bitfinex-derivatives","BTCF0:USTF0",1755460829658,0.47965,117650.0,117640.0,0.42268382]
["bitfinex-derivatives","BTCF0:USTF0",1755460830659,0.11885,117650.0,117640.0,0.42268382]
["bitfinex-derivatives","BTCF0:USTF0",1755460831355,1.15895004,117660.0,117640.0,0.42268382]
["bitfinex-derivatives","BTCF0:USTF0",1755460831561,1.23134004,117660.0,117650.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755460831755,1.35889415,117660.0,117650.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755460832160,1.35889415,117660.0,117650.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755460832851,1.35889415,117660.0,117650.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755460833056,1.35889415,117660.0,117650.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1755460833365,1.35889415,117660.0,117650.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755460833663,1.35889415,117660.0,117650.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1755460834460,1.35889415,117660.0,117650.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755460840370,1.35889415,117660.0,117650.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755460841865,0.61591415,117660.0,117650.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755460842066,1.40483415,117660.0,117650.0,0.42268382]
["bitfinex-derivatives","BTCF0:USTF0",1755460843767,0.46353004,117660.0,117650.0,0.40906382]
["bitfinex-derivatives","BTCF0:USTF0",1755460843974,0.10273004,117660.0,117650.0,0.78348382]
["bitfinex-derivatives","BTCF0:USTF0",1755460844183,0.09402,117660.0,117650.0,0.78348382]
["bitfinex-derivatives","BTCF0:USTF0",1755460844475,0.0097,117660.0,117650.0,0.79221306]
["bitfinex-derivatives","BTCF0:USTF0",1755460844986,0.0097,117660.0,117650.0,0.79301306]
["bitfinex-derivatives","BTCF0:USTF0",1755460845277,0.1471293,117670.0,117660.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755460845278,0.9613493,117670.0,117660.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755460845480,0.9613493,117670.0,117660.0,0.42517382]
["bitfinex-derivatives","BTCF0:USTF0",1755460846570,0.9840093,117670.0,117660.0,0.42517382]
["bitfinex-derivatives","BTCF0:USTF0",1755460846773,0.9840093,117670.0,117660.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755460846973,0.1951293,117670.0,117660.0,0.42517382]
["bitfinex-derivatives","BTCF0:USTF0",1755460851172,0.1022093,117670.0,117660.0,0.42517382]
["bitfinex-derivatives","BTCF0:USTF0",1755460851474,0.1716793,117670.0,117660.0,0.42517382]
["bitfinex-derivatives","BTCF0:USTF0",1755460852173,0.1943393,117670.0,117660.0,0.42517382]
["bitfinex-derivatives","BTCF0:USTF0",1755460854279,0.1943393,117670.0,117660.0,0.57798146]
["bitfinex-derivatives","BTCF0:USTF0",1755460859482,0.1716793,117670.0,117660.0,0.57798146]
["bitfinex-derivatives","BTCF0:USTF0",1755460860378,0.1943393,117670.0,117660.0,0.57798146]
["bitfinex-derivatives","BTCF0:USTF0",1755460860572,0.42370503,117670.0,117660.0,0.57798146]
["bitfinex-derivatives","BTCF0:USTF0",1755460860880,0.78450503,117670.0,117660.0,0.57798146]
["bitfinex-derivatives","BTCF0:USTF0",1755460861281,0.78450503,117670.0,117660.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755460861485,0.78450503,117670.0,117660.0,0.57798146]
["bitfinex-derivatives","BTCF0:USTF0",1755460863084,0.78450503,117670.0,117660.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755460863283,0.78450503,117670.0,117660.0,0.57798146]
["bitfinex-derivatives","BTCF0:USTF0",1755460866287,0.78450503,117670.0,117660.0,0.33467573]
["bitfinex-derivatives","BTCF0:USTF0",1755460867689,0.5551393,117670.0,117660.0,0.33467573]
["bitfinex-derivatives","BTCF0:USTF0",1755460867887,0.78450503,117670.0,117660.0,0.33467573]
["bitfinex-derivatives","BTCF0:USTF0",1755460868684,0.78450503,117670.0,117660.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1755460868882,0.118,117660.0,117650.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1755460869187,1.49656573,117660.0,117650.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1755460869387,1.13576573,117660.0,117650.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1755460869575,1.13576573,117660.0,117650.0,0.34861573]
["bitfinex-derivatives","BTCF0:USTF0",1755460869776,1.49656573,117660.0,117650.0,0.34861573]
["bitfinex-derivatives","BTCF0:USTF0",1755460870181,1.2672,117660.0,117650.0,0.34861573]
["bitfinex-derivatives","BTCF0:USTF0",1755460870383,1.2672,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460875990,0.9064,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460876194,1.2672,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460877394,0.9064,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460877796,1.2672,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460878700,0.9064,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460879194,0.9064,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460883198,0.9064,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460885602,1.2672,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460885803,0.9064,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460886203,1.2672,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460886705,0.9064,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460887005,0.9064,117660.0,117650.0,0.22618101]
["bitfinex-derivatives","BTCF0:USTF0",1755460887199,0.9064,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460887504,1.2672,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460887806,0.9064,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460888510,1.2672,117660.0,117650.0,0.53207898]
["bitfinex-derivatives","BTCF0:USTF0",1755460889401,1.2672,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460889809,0.9064,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460890508,0.9064,117660.0,117650.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755460890811,0.9064,117660.0,117650.0,0.42514797]
["bitfinex-derivatives","BTCF0:USTF0",1755460892413,1.13581355,117660.0,117650.0,0.34866355]
["bitfinex-derivatives","BTCF0:USTF0",1755460896914,1.49661355,117660.0,117650.0,0.34866355]
["bitfinex-derivatives","BTCF0:USTF0",1755460898515,1.13581355,117660.0,117650.0,0.34866355]
["bitfinex-derivatives","BTCF0:USTF0",1755460898916,1.49661355,117660.0,117650.0,0.34866355]
["bitfinex-derivatives","BTCF0:USTF0",1755460899117,1.13581355,117660.0,117650.0,0.34866355]
["bitfinex-derivatives","BTCF0:USTF0",1755460899312,0.9064,117660.0,117650.0,0.45559456]
["bitfinex-derivatives","BTCF0:USTF0",1755460899517,1.49661355,117660.0,117650.0,0.45559456]
["bitfinex-derivatives","BTCF0:USTF0",1755460900016,1.13581355,117660.0,117650.0,0.45559456]
["bitfinex-derivatives","BTCF0:USTF0",1755460900318,1.49661355,117660.0,117650.0,0.45559456]
["bitfinex-derivatives","BTCF0:USTF0",1755460901314,1.49661355,117660.0,117650.0,0.44165456]
["bitfinex-derivatives","BTCF0:USTF0",1755460903222,1.49661355,117660.0,117650.0,0.21224101]
["bitfinex-derivatives","BTCF0:USTF0",1755460903413,1.49661355,117660.0,117650.0,0.44165456]
["bitfinex-derivatives","BTCF0:USTF0",1755460903614,1.13581355,117660.0,117650.0,0.44165456]
["bitfinex-derivatives","BTCF0:USTF0",1755460904722,0.9064,117660.0,117650.0,0.44165456]
["bitfinex-derivatives","BTCF0:USTF0",1755460904925,1.13581355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460905124,1.49661355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460905826,1.13581355,117660.0,117650.0,0.22685101]
["bitfinex-derivatives","BTCF0:USTF0",1755460906027,1.13581355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460906629,0.9064,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460906826,1.13581355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460908228,0.9064,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460908428,1.13581355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460908635,1.49661355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460909540,0.9064,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460910737,0.4788,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460911033,0.118,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460911235,0.4788,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460911621,0.34741355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460913232,0.70821355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460913732,0.34741355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460915234,0.70821355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460915835,0.4788,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460916035,0.70821355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460918934,0.70821355,117660.0,117650.0,0.21224101]
["bitfinex-derivatives","BTCF0:USTF0",1755460919135,0.70821355,117660.0,117650.0,0.44165456]
["bitfinex-derivatives","BTCF0:USTF0",1755460919838,0.70821355,117660.0,117650.0,0.21224101]
["bitfinex-derivatives","BTCF0:USTF0",1755460920038,0.70821355,117660.0,117650.0,0.44165456]
["bitfinex-derivatives","BTCF0:USTF0",1755460921538,0.4788,117660.0,117650.0,0.44165456]
["bitfinex-derivatives","BTCF0:USTF0",1755460921738,0.70821355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460922038,0.34741355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460923232,0.34741355,117660.0,117650.0,0.22685101]
["bitfinex-derivatives","BTCF0:USTF0",1755460923539,0.34741355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460924939,0.118,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460925141,0.34741355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460925839,0.70821355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460926735,0.34741355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460928642,0.118,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460928836,0.34741355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460929539,0.34741355,117660.0,117650.0,0.34933355]
["bitfinex-derivatives","BTCF0:USTF0",1755460930743,0.09534,117660.0,117650.0,0.79507895]
["bitfinex-derivatives","BTCF0:USTF0",1755460931133,0.09534,117660.0,117650.0,0.5656654]
["bitfinex-derivatives","BTCF0:USTF0",1755460931333,0.09534,117660.0,117650.0,0.79507895]
["bitfinex-derivatives","BTCF0:USTF0",1755460931642,0.09534,117660.0,117650.0,0.34933355]
["bitfinex-derivatives","BTCF0:USTF0",1755460931846,0.09534,117660.0,117650.0,0.79507895]
["bitfinex-derivatives","BTCF0:USTF0",1755460932742,0.09534,117660.0,117650.0,0.43427895]
["bitfinex-derivatives","BTCF0:USTF0",1755460933143,0.09534,117660.0,117650.0,0.79507895]
["bitfinex-derivatives","BTCF0:USTF0",1755460933542,0.09534,117660.0,117650.0,0.43427895]
["bitfinex-derivatives","BTCF0:USTF0",1755460933743,0.09534,117660.0,117650.0,0.34933355]
["bitfinex-derivatives","BTCF0:USTF0",1755460938449,0.09534,117660.0,117650.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755460938652,0.34789355,117660.0,117650.0,0.34933355]
["bitfinex-derivatives","BTCF0:USTF0",1755460939549,0.34789355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460941353,0.11848,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460941549,0.34789355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460942853,0.11848,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460943152,0.34789355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460943650,0.32379355,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460944754,0.09438,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460947861,0.09438,117660.0,117650.0,0.81706456]
["bitfinex-derivatives","BTCF0:USTF0",1755460949257,0.09438,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460949558,0.09438,117660.0,117650.0,0.81706456]
["bitfinex-derivatives","BTCF0:USTF0",1755460950559,0.09438,117660.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460950854,0.66655285,117670.0,117650.0,0.45626456]
["bitfinex-derivatives","BTCF0:USTF0",1755460951062,0.42854892,117670.0,117660.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755460951558,0.43759892,117670.0,117660.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755460951753,0.45221892,117670.0,117660.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755460952149,0.48465892,117670.0,117660.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755460952354,0.12385892,117670.0,117660.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755460955163,0.12385892,117670.0,117660.0,0.6627255]
["bitfinex-derivatives","BTCF0:USTF0",1755460955358,0.07679892,117670.0,117660.0,0.6627255]
["bitfinex-derivatives","BTCF0:USTF0",1755460955563,0.07679892,117670.0,117660.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755460956164,0.09141892,117670.0,117660.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755460956767,0.09141892,117670.0,117660.0,0.6627255]
["bitfinex-derivatives","BTCF0:USTF0",1755460957262,0.09141892,117670.0,117660.0,0.5777871]
["bitfinex-derivatives","BTCF0:USTF0",1755460958367,0.09141892,117670.0,117660.0,0.9385871]
["bitfinex-derivatives","BTCF0:USTF0",1755460959167,0.09141892,117670.0,117660.0,1.0235255]
["bitfinex-derivatives","BTCF0:USTF0",1755460959373,0.09141892,117670.0,117660.0,0.6627255]
["bitfinex-derivatives","BTCF0:USTF0",1755460960662,0.07679892,117670.0,117660.0,0.6627255]
["bitfinex-derivatives","BTCF0:USTF0",1755460960964,0.06774892,117670.0,117660.0,1.8098455]
["bitfinex-derivatives","BTCF0:USTF0",1755460961160,1.38490131,117680.0,117670.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755460961361,1.38490131,117680.0,117670.0,0.34837355]
["bitfinex-derivatives","BTCF0:USTF0",1755460961362,1.68451486,117680.0,117670.0,0.34837355]
["bitfinex-derivatives","BTCF0:USTF0",1755460961671,1.81148363,117680.0,117670.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755460963171,1.35265653,117680.0,117670.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755460963375,1.81148363,117680.0,117670.0,0.34837355]
["bitfinex-derivatives","BTCF0:USTF0",1755460963670,1.35265653,117680.0,117670.0,0.34837355]
["bitfinex-derivatives","BTCF0:USTF0",1755460963871,1.81148363,117680.0,117670.0,0.34837355]
["bitfinex-derivatives","BTCF0:USTF0",1755460964670,1.81148363,117680.0,117670.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755460964969,1.81148363,117680.0,117670.0,0.34837355]
["bitfinex-derivatives","BTCF0:USTF0",1755460965173,1.81148363,117680.0,117670.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1755460965769,1.81148363,117680.0,117670.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1755460965970,1.81148363,117680.0,117670.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755460966472,1.81148363,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460966674,1.58207008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460967174,1.81148363,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460969677,1.35265653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460969875,1.58207008,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460970978,1.81148363,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460971579,1.35265653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460971779,1.81148363,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460972076,1.58207008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460973678,1.58207008,117680.0,117670.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755460973880,1.58207008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460974978,1.81148363,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460977180,1.81148363,117680.0,117670.0,0.30033355]
["bitfinex-derivatives","BTCF0:USTF0",1755460980977,1.81148363,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460981981,1.81148363,117680.0,117670.0,0.30033355]
["bitfinex-derivatives","BTCF0:USTF0",1755460982176,1.81148363,117680.0,117670.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1755460982378,1.58207008,117680.0,117670.0,0.29038355]
["bitfinex-derivatives","BTCF0:USTF0",1755460982584,1.35265653,117680.0,117670.0,0.32463355]
["bitfinex-derivatives","BTCF0:USTF0",1755460982984,1.58207008,117680.0,117670.0,0.32463355]
["bitfinex-derivatives","BTCF0:USTF0",1755460983285,1.58207008,117680.0,117670.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1755460983486,1.58207008,117680.0,117670.0,0.32463355]
["bitfinex-derivatives","BTCF0:USTF0",1755460985087,1.58207008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460985387,1.35265653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460985593,1.26963008,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460986087,1.63043008,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460986596,1.26921008,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460987394,1.03979653,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460987595,1.26921008,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460988088,1.26921008,117680.0,117670.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1755460988395,1.26921008,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460989291,1.63001008,117680.0,117670.0,0.34957355]
["bitfinex-derivatives","BTCF0:USTF0",1755460989995,1.63001008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460990193,1.40059653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460990493,1.63001008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460990888,1.63001008,117680.0,117670.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755460991195,1.63001008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460991902,1.63001008,117680.0,117670.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755460992196,1.40059653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460992383,1.63001008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460993797,1.40059653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460993997,1.63001008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460998696,1.40059653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460999000,1.63001008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460999400,1.40059653,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755460999601,1.63001008,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755461000393,1.26921008,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461001096,0.24582877,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461001304,0.90414,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461002302,1.13355355,117680.0,117670.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755461002601,1.13355355,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461003603,0.90414,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461003802,1.13355355,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461005391,1.49435355,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461005592,1.49435355,117680.0,117670.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755461005792,1.49435355,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461009494,1.49435355,117680.0,117670.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755461009695,1.49435355,117680.0,117670.0,0.34913355]
["bitfinex-derivatives","BTCF0:USTF0",1755461009904,1.49435355,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755461010702,1.26494,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755461010896,1.49435355,117680.0,117670.0,0.33458355]
["bitfinex-derivatives","BTCF0:USTF0",1755461012699,1.49435355,117680.0,117670.0,0.32463355]
["bitfinex-derivatives","BTCF0:USTF0",1755461012899,1.49435355,117680.0,117670.0,0.29132355]
["bitfinex-derivatives","BTCF0:USTF0",1755461013205,1.49435355,117680.0,117670.0,0.32551355]
["bitfinex-derivatives","BTCF0:USTF0",1755461013702,1.26494,117680.0,117670.0,0.32551355]
["bitfinex-derivatives","BTCF0:USTF0",1755461014005,1.49435355,117680.0,117670.0,0.32551355]
["bitfinex-derivatives","BTCF0:USTF0",1755461014902,1.26494,117680.0,117670.0,0.32551355]
["bitfinex-derivatives","BTCF0:USTF0",1755461015102,1.49435355,117680.0,117670.0,0.32551355]
["bitfinex-derivatives","BTCF0:USTF0",1755461016007,1.26494,117680.0,117670.0,0.32551355]
["bitfinex-derivatives","BTCF0:USTF0",1755461016305,1.49435355,117680.0,117670.0,0.32551355]
["bitfinex-derivatives","BTCF0:USTF0",1755461016709,1.49435355,117680.0,117670.0,0.34006355]
["bitfinex-derivatives","BTCF0:USTF0",1755461016909,1.49435355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461018612,1.26494,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461018802,1.49435355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461019205,1.13355355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461020000,1.49435355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461020204,1.13355355,117680.0,117670.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755461020410,1.13355355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461021505,1.49435355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461022012,1.13355355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461022510,1.49435355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461022914,1.49435355,117680.0,117670.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755461023111,1.49435355,117680.0,117670.0,0.34991355]
["bitfinex-derivatives","BTCF0:USTF0",1755461023513,1.49435355,117680.0,117670.0,0.33536355]
["bitfinex-derivatives","BTCF0:USTF0",1755461024421,1.49435355,117680.0,117670.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755461024614,1.49435355,117680.0,117670.0,0.33536355]
["bitfinex-derivatives","BTCF0:USTF0",1755461024809,1.49435355,117680.0,117670.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755461025111,1.49435355,117680.0,117660.0,0.69714456]
["bitfinex-derivatives","BTCF0:USTF0",1755461025112,0.11794,117670.0,117660.0,0.69714456]
["bitfinex-derivatives","BTCF0:USTF0",1755461025414,0.34735355,117670.0,117660.0,0.59021355]
["bitfinex-derivatives","BTCF0:USTF0",1755461025611,0.70815355,117670.0,117660.0,0.22941355]
["bitfinex-derivatives","BTCF0:USTF0",1755461025809,0.0703,117660.0,117650.0,0.24234894]
["bitfinex-derivatives","BTCF0:USTF0",1755461026016,0.11794,117660.0,117650.0,0.47176249]
["bitfinex-derivatives","BTCF0:USTF0",1755461026210,0.11794,117660.0,117650.0,0.41621249]
["bitfinex-derivatives","BTCF0:USTF0",1755461026514,0.11794,117660.0,117650.0,0.44826249]
["bitfinex-derivatives","BTCF0:USTF0",1755461026911,0.11794,117660.0,117650.0,0.47176249]
["bitfinex-derivatives","BTCF0:USTF0",1755461027416,0.34735355,117660.0,117650.0,0.47176249]
["bitfinex-derivatives","BTCF0:USTF0",1755461027916,0.34735355,117660.0,117650.0,0.45825249]
["bitfinex-derivatives","BTCF0:USTF0",1755461028610,0.34735355,117660.0,117650.0,0.47176249]
["bitfinex-derivatives","BTCF0:USTF0",1755461029518,0.34735355,117660.0,117650.0,0.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1755461029822,0.41385789,117660.0,117650.0,0.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1755461030420,0.18444434,117660.0,117650.0,0.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1755461033823,0.18444434,117660.0,117650.0,0.13541793]
["bitfinex-derivatives","BTCF0:USTF0",1755461034019,0.18444434,117660.0,117650.0,0.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1755461034921,0.18444434,117660.0,117650.0,0.13541793]
["bitfinex-derivatives","BTCF0:USTF0",1755461035116,0.18444434,117660.0,117650.0,0.36483148]
["bitfinex-derivatives","BTCF0:USTF0",1755461039426,0.18444434,117660.0,117650.0,0.47176249]
["bitfinex-derivatives","BTCF0:USTF0",1755461042737,0.41385789,117660.0,117650.0,0.24234894]
["bitfinex-derivatives","BTCF0:USTF0",1755461042931,0.64327144,117660.0,117650.0,0.18679894]
["bitfinex-derivatives","BTCF0:USTF0",1755461043132,0.64327144,117660.0,117650.0,0.07986793]
["bitfinex-derivatives","BTCF0:USTF0",1755461043430,1.42771144,117660.0,117650.0,0.30928148]
["bitfinex-derivatives","BTCF0:USTF0",1755461044335,1.42771144,117660.0,117650.0,0.07986793]
["bitfinex-derivatives","BTCF0:USTF0",1755461045236,1.78851144,117660.0,117650.0,0.07986793]
["bitfinex-derivatives","BTCF0:USTF0",1755461045532,1.78851144,117660.0,117650.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1755461051524,1.55909789,117660.0,117650.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1755461051729,1.78851144,117660.0,117650.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1755461053535,0.11794,117650.0,117640.0,0.34591355]
["bitfinex-derivatives","BTCF0:USTF0",1755461053737,0.34735355,117650.0,117640.0,0.34591355]
["bitfinex-derivatives","BTCF0:USTF0",1755461054234,0.34735355,117650.0,117640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755461054440,0.34735355,117650.0,117640.0,0.34591355]
["bitfinex-derivatives","BTCF0:USTF0",1755461055637,0.70815355,117650.0,117640.0,0.34591355]
["bitfinex-derivatives","BTCF0:USTF0",1755461058037,0.70815355,117650.0,117630.0,0.56868783]
["bitfinex-derivatives","BTCF0:USTF0",1755461058238,0.5761671,117640.0,117630.0,0.2222437]
["bitfinex-derivatives","BTCF0:USTF0",1755461058438,0.34675355,117640.0,117630.0,0.47485725]
["bitfinex-derivatives","BTCF0:USTF0",1755461058736,1.13095355,117640.0,117630.0,0.47485725]
["bitfinex-derivatives","BTCF0:USTF0",1755461060435,1.10795355,117640.0,117630.0,0.47485725]
["bitfinex-derivatives","BTCF0:USTF0",1755461060630,0.32375355,117640.0,117630.0,0.47485725]
["bitfinex-derivatives","BTCF0:USTF0",1755461060837,0.34675355,117640.0,117630.0,0.47485725]
["bitfinex-derivatives","BTCF0:USTF0",1755461061637,0.34675355,117640.0,117630.0,0.36792624]
["bitfinex-derivatives","BTCF0:USTF0",1755461062039,0.35526264,117640.0,117630.0,0.36792624]
["bitfinex-derivatives","BTCF0:USTF0",1755461069845,0.58467619,117640.0,117630.0,0.01896269]
["bitfinex-derivatives","BTCF0:USTF0",1755461070047,0.58467619,117640.0,117630.0,0.04295269]
["bitfinex-derivatives","BTCF0:USTF0",1755461070346,0.58467619,117640.0,117630.0,0.12437269]
["bitfinex-derivatives","BTCF0:USTF0",1755461070643,0.58467619,117640.0,117630.0,0.13851269]
["bitfinex-derivatives","BTCF0:USTF0",1755461071536,0.94547619,117640.0,117630.0,0.13851269]
["bitfinex-derivatives","BTCF0:USTF0",1755461072038,0.48664909,117640.0,117630.0,0.13851269]
["bitfinex-derivatives","BTCF0:USTF0",1755461072343,0.94547619,117640.0,117630.0,0.13851269]
["bitfinex-derivatives","BTCF0:USTF0",1755461073244,0.11734,117630.0,117620.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1755461073434,1.49151355,117630.0,117620.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1755461073744,0.11734,117620.0,117610.0,0.20328101]
["bitfinex-derivatives","BTCF0:USTF0",1755461073943,0.5761671,117620.0,117610.0,0.20328101]
["bitfinex-derivatives","BTCF0:USTF0",1755461074144,0.5761671,117620.0,117610.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755461074544,0.34675355,117620.0,117610.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1755461076344,0.34675355,117620.0,117610.0,0.32576355]
["bitfinex-derivatives","BTCF0:USTF0",1755461077046,0.34675355,117620.0,117610.0,0.33990355]
["bitfinex-derivatives","BTCF0:USTF0",1755461077247,0.34675355,117620.0,117610.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1755461077442,0.34675355,117620.0,117610.0,0.33990355]
["bitfinex-derivatives","BTCF0:USTF0",1755461077747,0.5761671,117620.0,117610.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1755461078944,0.9369671,117620.0,117610.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1755461083447,0.47814,117620.0,117610.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1755461083652,0.70755355,117620.0,117610.0,0.34896355]
["bitfinex-derivatives","BTCF0:USTF0",1755461084052,0.34675355,117620.0,117610.0,0.34896355]
["bitfinex-derivatives","BTCF0:USTF0",1755461084552,0.70755355,117620.0,117610.0,0.34896355]
["bitfinex-derivatives","BTCF0:USTF0",1755461084751,0.70755355,117620.0,117610.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1755461084946,0.70755355,117620.0,117610.0,0.34896355]
["bitfinex-derivatives","BTCF0:USTF0",1755461088855,0.68455355,117620.0,117610.0,0.34936355]
["bitfinex-derivatives","BTCF0:USTF0",1755461089651,0.70916355,117620.0,117610.0,0.34936355]
["bitfinex-derivatives","BTCF0:USTF0",1755461090850,0.34836355,117620.0,117610.0,0.34936355]
["bitfinex-derivatives","BTCF0:USTF0",1755461091155,0.70916355,117620.0,117610.0,0.34936355]
["bitfinex-derivatives","BTCF0:USTF0",1755461092556,0.34836355,117620.0,117610.0,0.34936355]
["bitfinex-derivatives","BTCF0:USTF0",1755461092757,0.09592,117600.0,117590.0,0.46261]
["bitfinex-derivatives","BTCF0:USTF0",1755461092951,0.32533355,117600.0,117590.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755461093144,0.32533355,117600.0,117590.0,0.70735355]
["bitfinex-derivatives","BTCF0:USTF0",1755461094356,0.16448421,117600.0,117590.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755461094557,0.16448421,117600.0,117590.0,0.70735355]
["bitfinex-derivatives","BTCF0:USTF0",1755461096658,0.16448421,117600.0,117590.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755461096862,0.16448421,117600.0,117590.0,0.70735355]
["bitfinex-derivatives","BTCF0:USTF0",1755461097360,0.16448421,117600.0,117590.0,0.47794]
["bitfinex-derivatives","BTCF0:USTF0",1755461097762,0.16448421,117600.0,117590.0,0.70735355]
["bitfinex-derivatives","BTCF0:USTF0",1755461100464,0.3608,117610.0,117590.0,0.70735355]
["bitfinex-derivatives","BTCF0:USTF0",1755461100668,0.45672,117610.0,117600.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461100869,0.32533355,117610.0,117600.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461101266,0.34994355,117610.0,117600.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461101969,0.34994355,117610.0,117600.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461103267,0.35094355,117610.0,117600.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461103866,0.35194355,117610.0,117600.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461104476,0.01171,117610.0,117600.0,0.9367671]
["bitfinex-derivatives","BTCF0:USTF0",1755461104768,0.002,117610.0,117600.0,0.9367671]
["bitfinex-derivatives","BTCF0:USTF0",1755461104975,0.002,117610.0,117600.0,2.03476245]
["bitfinex-derivatives","BTCF0:USTF0",1755461105774,0.001,117610.0,117600.0,2.03476245]
["bitfinex-derivatives","BTCF0:USTF0",1755461106367,0.001,117610.0,117600.0,1.8053489]
["bitfinex-derivatives","BTCF0:USTF0",1755461106674,0.78994355,117630.0,117620.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1755461106866,0.78994355,117630.0,117620.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461107269,0.12053,117630.0,117620.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461107774,0.026,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461107967,0.09592,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461108168,0.09692,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461108368,0.09792,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461108867,0.09792,117630.0,117620.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461109574,0.32733355,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461109874,0.09792,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461110075,0.32733355,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461110764,0.09792,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461111075,0.09692,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461111275,0.09592,117630.0,117620.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1755461112270,0.09592,117630.0,117620.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461112672,0.32533355,117630.0,117620.0,0.34655355]
["bitfinex-derivatives","BTCF0:USTF0",1755461112871,0.32533355,117630.0,117620.0,0.70735355]
["bitfinex-derivatives","BTCF0:USTF0",1755461113077,0.00971,117630.0,117620.0,0.9367671]
["bitfinex-derivatives","BTCF0:USTF0",1755461113773,0.00971,117630.0,117620.0,1.04369811]
["bitfinex-derivatives","BTCF0:USTF0",1755461114671,0.02435,117630.0,117620.0,1.04369811]
["bitfinex-derivatives","BTCF0:USTF0",1755461114870,1.42127355,117640.0,117630.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1755461115068,1.42127355,117640.0,117630.0,0.34949355]
["bitfinex-derivatives","BTCF0:USTF0",1755461115279,1.44612355,117640.0,117630.0,0.34949355]
["bitfinex-derivatives","BTCF0:USTF0",1755461115468,1.45448331,117640.0,117630.0,0.34949355]
["bitfinex-derivatives","BTCF0:USTF0",1755461115874,0.46544976,117640.0,117630.0,0.34949355]
["bitfinex-derivatives","BTCF0:USTF0",1755461116272,0.10564976,117640.0,117630.0,0.71029355]
["bitfinex-derivatives","BTCF0:USTF0",1755461116580,0.002,117640.0,117630.0,1.0246673]
["bitfinex-derivatives","BTCF0:USTF0",1755461116966,0.002,117640.0,117630.0,0.79525375]
["bitfinex-derivatives","BTCF0:USTF0",1755461117170,0.002,117640.0,117630.0,1.0246673]
["bitfinex-derivatives","BTCF0:USTF0",1755461118279,0.001,117640.0,117630.0,0.87175866]
["bitfinex-derivatives","BTCF0:USTF0",1755461118776,0.04746,117650.0,117630.0,0.88444886]
["bitfinex-derivatives","BTCF0:USTF0",1755461118977,0.09629,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461120377,0.09729,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461121481,0.09829,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461122783,0.06525,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461122976,0.09829,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461123984,0.12314,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461124188,0.12314,117650.0,117640.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755461124487,0.12314,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461127579,0.09829,117650.0,117640.0,0.42599846]
["bitfinex-derivatives","BTCF0:USTF0",1755461129982,0.002,117650.0,117640.0,1.20967846]
["bitfinex-derivatives","BTCF0:USTF0",1755461130191,0.03304,117680.0,117670.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1755461130192,0.46580113,117680.0,117670.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1755461130389,0.49065113,117680.0,117670.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755461130580,0.59313466,117680.0,117670.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755461130887,0.61798466,117680.0,117670.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755461131084,0.92390312,117680.0,117670.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1755461131584,0.61798466,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461132484,0.92390312,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461132792,0.99312722,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461133587,0.68720876,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461133787,0.68837516,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461134985,0.99429362,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461135588,0.68837516,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461135791,0.99429362,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461137292,0.68837516,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461137490,0.99429362,117680.0,117670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1755461143596,0.99429362,117680.0,117670.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755461145997,0.68837516,117680.0,117670.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755461148297,0.99429362,117680.0,117670.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755461150399,0.91773235,117680.0,117670.0,0.34772719]
["bitfinex-derivatives","BTCF0:USTF0",1755461152302,0.68837516,117680.0,117670.0,0.34772719]
["bitfinex-derivatives","BTCF0:USTF0",1755461152501,0.91773235,117680.0,117670.0,0.34772719]
["bitfinex-derivatives","BTCF0:USTF0",1755461153498,0.68837516,117680.0,117670.0,0.34772719]
["bitfinex-derivatives","BTCF0:USTF0",1755461153703,0.91773235,117680.0,117670.0,0.36149719]
["bitfinex-derivatives","BTCF0:USTF0",1755461159409,0.93995164,117680.0,117670.0,0.34772719]
["bitfinex-derivatives","BTCF0:USTF0",1755461159610,0.93995164,117680.0,117670.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1755461159808,0.93995164,117680.0,117670.0,0.34772719]
["bitfinex-derivatives","BTCF0:USTF0",1755461160204,0.91510164,117680.0,117670.0,0.31347719]
["bitfinex-derivatives","BTCF0:USTF0",1755461160405,0.93919164,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461161113,0.93919164,117680.0,117670.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1755461161307,0.93919164,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461164806,0.63828445,117680.0,117670.0,0.34626719]
["bitfinex-derivatives","BTCF0:USTF0",1755461165012,0.57551979,117680.0,117670.0,0.58939438]
["bitfinex-derivatives","BTCF0:USTF0",1755461165213,0.57551979,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461166016,0.22344888,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461167418,0.22344888,117680.0,117670.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1755461167619,0.22344888,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461169120,0.20122959,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461174321,0.1925005,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461176029,0.1684105,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461176222,0.0800405,117680.0,117670.0,0.58939438]
["bitfinex-derivatives","BTCF0:USTF0",1755461177123,0.0703905,117680.0,117670.0,0.58939438]
["bitfinex-derivatives","BTCF0:USTF0",1755461178127,0.0800405,117680.0,117670.0,0.58939438]
["bitfinex-derivatives","BTCF0:USTF0",1755461178625,0.0800405,117680.0,117670.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1755461178829,0.0800405,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461179029,0.0703905,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461179230,0.0800405,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461179731,0.1459105,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461180131,0.1691405,117680.0,117670.0,0.36003719]
["bitfinex-derivatives","BTCF0:USTF0",1755461184532,0.1691405,117680.0,117670.0,0.72083719]
["bitfinex-derivatives","BTCF0:USTF0",1755461190842,0.1691405,117680.0,117670.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1755461191041,0.1691405,117680.0,117670.0,0.72083719]
["bitfinex-derivatives","BTCF0:USTF0",1755461191235,0.42152769,117680.0,117670.0,0.62525719]
["bitfinex-derivatives","BTCF0:USTF0",1755461191641,0.42152769,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461192843,0.1921705,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461193851,0.1691405,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461194652,0.1691405,117680.0,117670.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1755461194844,0.1691405,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461196456,0.0703905,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461196639,0.0800405,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461196840,0.1292705,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461197952,0.1921705,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461198149,0.0703905,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461198351,0.0703905,117680.0,117670.0,0.94794438]
["bitfinex-derivatives","BTCF0:USTF0",1755461198650,0.0800405,117680.0,117670.0,0.94794438]
["bitfinex-derivatives","BTCF0:USTF0",1755461198852,0.0948805,117680.0,117670.0,0.94794438]
["bitfinex-derivatives","BTCF0:USTF0",1755461199046,0.0948805,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461201457,0.0256564,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461202456,0.0256564,117680.0,117670.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1755461202756,0.0256564,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461203957,0.0108164,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461204156,0.32927359,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461204350,0.0999164,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461204855,0.0766864,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461206758,0.0011664,117680.0,117670.0,0.94794438]
["bitfinex-derivatives","BTCF0:USTF0",1755461216559,0.0109264,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461216864,0.0964364,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461217966,0.0733764,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461218662,0.0818264,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461219074,0.0964364,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461219670,0.0109264,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461221583,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461222467,0.0011664,117680.0,117670.0,0.94794438]
["bitfinex-derivatives","BTCF0:USTF0",1755461227977,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461228180,0.0255364,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461228780,0.0109264,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461232781,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461232976,0.0011664,117680.0,117670.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1755461233177,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461235484,0.0011664,117680.0,117670.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1755461235684,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461237388,0.0011664,117680.0,117670.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1755461237587,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461238885,0.0011664,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461239886,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461240387,0.0011664,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461240986,0.0011664,117680.0,117670.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1755461241186,0.0011664,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461252790,0.0011664,117680.0,117670.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1755461252993,0.68467359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461253192,0.91403078,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461253391,0.93687078,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461254090,0.70751359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461255892,0.4781564,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461256098,0.32387359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461256998,0.68467359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461258590,0.32387359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461259000,0.0945164,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461259196,0.32387359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461259492,0.68467359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461260497,0.70751359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461263096,0.34671359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461263300,0.70751359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461263601,0.34671359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461263902,0.1173564,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461264110,0.34671359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461264604,0.70751359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461264905,0.70751359,117680.0,117670.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1755461265098,0.70751359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461265300,0.34671359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461272805,0.1173564,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461273002,0.34671359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461275107,0.1173564,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461275310,0.34671359,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461276410,0.1173564,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461276703,0.0264764,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461277813,0.0411964,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461280114,0.0746964,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461280318,0.0011664,117680.0,117670.0,0.35778719]
["bitfinex-derivatives","BTCF0:USTF0",1755461281411,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461283507,0.0011664,117680.0,117670.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1755461283708,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461284219,0.0011664,117680.0,117670.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1755461284717,0.0011664,117680.0,117670.0,0.71858719]
["bitfinex-derivatives","BTCF0:USTF0",1755461285319,0.0011664,117680.0,117670.0,1.49906719]
["bitfinex-derivatives","BTCF0:USTF0",1755461298225,0.0011664,117680.0,117670.0,1.72842438]
["bitfinex-derivatives","BTCF0:USTF0",1755461298425,0.0011664,117680.0,117670.0,1.3546414]
["bitfinex-derivatives","BTCF0:USTF0",1755461298631,0.0011664,117680.0,117670.0,1.81335578]
["bitfinex-derivatives","BTCF0:USTF0",1755461299129,0.0011664,117680.0,117670.0,1.72842438]
["bitfinex-derivatives","BTCF0:USTF0",1755461299525,0.0021664,117680.0,117670.0,1.72342438]
["bitfinex-derivatives","BTCF0:USTF0",1755461299722,0.0031664,117680.0,117670.0,1.71642438]
["bitfinex-derivatives","BTCF0:USTF0",1755461299923,0.0031664,117680.0,117670.0,1.82335539]
["bitfinex-derivatives","BTCF0:USTF0",1755461300227,0.0031664,117680.0,117670.0,1.90828679]
["bitfinex-derivatives","BTCF0:USTF0",1755461300923,0.0031664,117680.0,117670.0,1.80135578]
["bitfinex-derivatives","BTCF0:USTF0",1755461301432,0.0031664,117680.0,117670.0,1.80982562]
["bitfinex-derivatives","BTCF0:USTF0",1755461302424,0.0031664,117680.0,117670.0,1.91675663]
["bitfinex-derivatives","BTCF0:USTF0",1755461303225,0.0031664,117680.0,117670.0,1.80982562]
["bitfinex-derivatives","BTCF0:USTF0",1755461306525,0.0031664,117680.0,117670.0,1.71642438]
["bitfinex-derivatives","BTCF0:USTF0",1755461307931,0.0031664,117680.0,117670.0,0.47723]
["bitfinex-derivatives","BTCF0:USTF0",1755461308132,0.0130364,117680.0,117670.0,1.48670719]
["bitfinex-derivatives","BTCF0:USTF0",1755461309146,0.0130364,117680.0,117670.0,1.71606438]
["bitfinex-derivatives","BTCF0:USTF0",1755461309628,0.0031664,117680.0,117670.0,1.71606438]
["bitfinex-derivatives","BTCF0:USTF0",1755461310139,0.0031664,117680.0,117670.0,1.90792679]
["bitfinex-derivatives","BTCF0:USTF0",1755461310339,0.0031664,117680.0,117670.0,1.91648081]
["bitfinex-derivatives","BTCF0:USTF0",1755461312540,0.0031664,117680.0,117670.0,1.8095498]
["bitfinex-derivatives","BTCF0:USTF0",1755461313045,0.0031664,117680.0,117670.0,1.71606438]
["bitfinex-derivatives","BTCF0:USTF0",1755461313537,0.0031664,117680.0,117670.0,1.80099578]
["bitfinex-derivatives","BTCF0:USTF0",1755461315342,0.0031664,117680.0,117670.0,1.71606438]
["bitfinex-derivatives","BTCF0:USTF0",1755461316643,0.0031664,117680.0,117670.0,1.80099578]
["bitfinex-derivatives","BTCF0:USTF0",1755461317741,0.0031664,117680.0,117670.0,1.90792679]
["bitfinex-derivatives","BTCF0:USTF0",1755461318241,0.0031664,117680.0,117670.0,1.80099578]
["bitfinex-derivatives","BTCF0:USTF0",1755461325747,0.0031664,117680.0,117670.0,1.3422814]
["bitfinex-derivatives","BTCF0:USTF0",1755461325947,0.0031664,117680.0,117670.0,1.80099578]
["bitfinex-derivatives","BTCF0:USTF0",1755461328149,0.0031664,117680.0,117670.0,1.90792679]
["bitfinex-derivatives","BTCF0:USTF0",1755461334351,0.04637,117700.0,117670.0,2.32102568]
["bitfinex-derivatives","BTCF0:USTF0",1755461334546,0.05612,117700.0,117690.0,0.86626438]
["bitfinex-derivatives","BTCF0:USTF0",1755461334747,0.05612,117700.0,117690.0,1.71784438]
["bitfinex-derivatives","BTCF0:USTF0",1755461334948,0.05612,117700.0,117690.0,1.50724859]
["bitfinex-derivatives","BTCF0:USTF0",1755461335156,0.05612,117700.0,117690.0,1.73660578]
["bitfinex-derivatives","BTCF0:USTF0",1755461335651,0.3608,117710.0,117690.0,1.82152168]
["bitfinex-derivatives","BTCF0:USTF0",1755461335849,0.09688,117710.0,117700.0,0.50546438]
["bitfinex-derivatives","BTCF0:USTF0",1755461336354,0.09688,117710.0,117700.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461336554,0.00975,117710.0,117700.0,0.93792438]
["bitfinex-derivatives","BTCF0:USTF0",1755461336754,0.00975,117710.0,117700.0,0.94653425]
["bitfinex-derivatives","BTCF0:USTF0",1755461336954,0.00975,117710.0,117700.0,0.93792438]
["bitfinex-derivatives","BTCF0:USTF0",1755461337255,0.5659569,117720.0,117710.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755461337444,0.6139169,117720.0,117710.0,0.34776719]
["bitfinex-derivatives","BTCF0:USTF0",1755461337640,0.6139169,117720.0,117710.0,1.12764719]
["bitfinex-derivatives","BTCF0:USTF0",1755461338554,0.6139169,117720.0,117710.0,1.13164719]
["bitfinex-derivatives","BTCF0:USTF0",1755461339153,0.1739169,117720.0,117710.0,1.13164719]
["bitfinex-derivatives","BTCF0:USTF0",1755461339448,0.1739169,117720.0,117710.0,1.13664719]
["bitfinex-derivatives","BTCF0:USTF0",1755461339648,0.1739169,117720.0,117710.0,1.13164719]
["bitfinex-derivatives","BTCF0:USTF0",1755461340154,0.0867869,117720.0,117710.0,1.36100438]
["bitfinex-derivatives","BTCF0:USTF0",1755461340452,0.40972,117730.0,117710.0,1.71780438]
["bitfinex-derivatives","BTCF0:USTF0",1755461340659,0.45768,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461340957,0.42345,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461341158,0.45768,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461341454,0.09688,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461342360,0.07849662,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461342565,0.09318662,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461342754,0.12741662,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461343056,0.14307662,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461343255,0.16562662,117730.0,117720.0,0.57712438]
["bitfinex-derivatives","BTCF0:USTF0",1755461344761,0.3608,117740.0,117720.0,0.97627047]
["bitfinex-derivatives","BTCF0:USTF0",1755461344972,0.3608,117750.0,117720.0,0.97627047]
["bitfinex-derivatives","BTCF0:USTF0",1755461344973,0.47158,117750.0,117740.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755461345260,0.7192019,117750.0,117740.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755461345451,0.61720716,117750.0,117740.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755461345657,0.84656435,117750.0,117740.0,0.34776719]
["bitfinex-derivatives","BTCF0:USTF0",1755461346054,0.61720716,117750.0,117740.0,0.34776719]
["bitfinex-derivatives","BTCF0:USTF0",1755461346666,0.84656435,117750.0,117740.0,0.35376719]
["bitfinex-derivatives","BTCF0:USTF0",1755461347061,0.61720716,117750.0,117740.0,0.35376719]
["bitfinex-derivatives","BTCF0:USTF0",1755461347261,0.84656435,117750.0,117740.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1755461347561,0.84656435,117750.0,117740.0,0.35876719]
["bitfinex-derivatives","BTCF0:USTF0",1755461347767,0.91459313,117750.0,117740.0,0.35876719]
["bitfinex-derivatives","BTCF0:USTF0",1755461348166,0.91459313,117750.0,117740.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1755461348373,0.68523594,117750.0,117740.0,0.34484719]
["bitfinex-derivatives","BTCF0:USTF0",1755461348676,0.91459313,117750.0,117740.0,0.34484719]
["bitfinex-derivatives","BTCF0:USTF0",1755461348969,0.91459313,117750.0,117740.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1755461349170,0.91459313,117750.0,117740.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755461349370,1.69447313,117750.0,117740.0,0.33579719]
["bitfinex-derivatives","BTCF0:USTF0",1755461351068,1.92463032,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461351274,2.09448632,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461351472,2.18805543,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461356675,1.95869824,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461357574,1.78884224,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461358077,1.55948505,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461358281,1.78884224,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461369788,1.78804224,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461375090,1.55868505,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461375283,1.78804224,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461377385,1.55868505,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461377691,1.78804224,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461378588,1.55868505,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461379290,1.78804224,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461379488,1.81027924,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461380688,1.81027924,117750.0,117740.0,0.24035719]
["bitfinex-derivatives","BTCF0:USTF0",1755461381688,1.81027924,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461385291,1.78804224,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461385891,1.81028332,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1755461386088,0.11868,117720.0,117710.0,0.10693101]
["bitfinex-derivatives","BTCF0:USTF0",1755461386387,1.71815438,117720.0,117710.0,0.13187101]
["bitfinex-derivatives","BTCF0:USTF0",1755461386591,1.84552731,117720.0,117710.0,0.13187101]
["bitfinex-derivatives","BTCF0:USTF0",1755461386792,1.84552731,117720.0,117710.0,0.10693101]
["bitfinex-derivatives","BTCF0:USTF0",1755461387881,1.84852731,117720.0,117710.0,0.10693101]
["bitfinex-derivatives","BTCF0:USTF0",1755461388300,1.69550315,117720.0,117700.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755461388496,0.78517022,117710.0,117700.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755461389893,0.79317022,117710.0,117700.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755461390493,0.79317022,117710.0,117700.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1755461391099,0.79617022,117710.0,117700.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1755461392398,0.49048,117710.0,117700.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1755461392598,0.79617022,117710.0,117700.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1755461395800,0.79617022,117710.0,117700.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1755461399102,0.49048,117710.0,117700.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1755461399299,0.79617022,117710.0,117700.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1755461402998,0.00961,117690.0,117680.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755461403195,0.47948,117690.0,117680.0,0.40069022]
["bitfinex-derivatives","BTCF0:USTF0",1755461403398,0.47948,117690.0,117680.0,0.42563022]
["bitfinex-derivatives","BTCF0:USTF0",1755461403905,0.4548,117690.0,117680.0,0.42563022]
["bitfinex-derivatives","BTCF0:USTF0",1755461404410,0.4568,117690.0,117680.0,0.42563022]
["bitfinex-derivatives","BTCF0:USTF0",1755461405604,0.46828378,117690.0,117680.0,0.42563022]
["bitfinex-derivatives","BTCF0:USTF0",1755461405803,0.53617062,117690.0,117680.0,0.42563022]
["bitfinex-derivatives","BTCF0:USTF0",1755461409610,0.56085062,117690.0,117680.0,0.42563022]
["bitfinex-derivatives","BTCF0:USTF0",1755461410413,0.56085062,117690.0,117680.0,0.57850122]
["bitfinex-derivatives","BTCF0:USTF0",1755461419016,0.56085062,117690.0,117680.0,1.35838122]
["bitfinex-derivatives","BTCF0:USTF0",1755461419313,0.53617062,117690.0,117680.0,1.35838122]
["bitfinex-derivatives","BTCF0:USTF0",1755461419618,0.09864684,117690.0,117680.0,1.71918122]
["bitfinex-derivatives","BTCF0:USTF0",1755461419811,0.07288684,117690.0,117680.0,1.80410592]
["bitfinex-derivatives","BTCF0:USTF0",1755461427218,0.07288684,117690.0,117680.0,1.91072123]
["bitfinex-derivatives","BTCF0:USTF0",1755461434727,0.07288684,117690.0,117680.0,1.82579653]
["bitfinex-derivatives","BTCF0:USTF0",1755461435329,0.07288684,117690.0,117680.0,1.36723531]
["bitfinex-derivatives","BTCF0:USTF0",1755461435528,0.07288684,117690.0,117680.0,1.82579653]
["bitfinex-derivatives","BTCF0:USTF0",1755461436819,0.07288684,117690.0,117680.0,0.68511653]
["bitfinex-derivatives","BTCF0:USTF0",1755461437024,0.16891684,117690.0,117680.0,1.46483653]
["bitfinex-derivatives","BTCF0:USTF0",1755461437425,0.19358684,117690.0,117680.0,1.46483653]
["bitfinex-derivatives","BTCF0:USTF0",1755461440031,0.16891684,117690.0,117680.0,1.46483653]
["bitfinex-derivatives","BTCF0:USTF0",1755461444536,0.12117684,117690.0,117680.0,1.46483653]
["bitfinex-derivatives","BTCF0:USTF0",1755461446635,0.09830684,117690.0,117680.0,1.46483653]
["bitfinex-derivatives","BTCF0:USTF0",1755461448033,0.07288684,117690.0,117680.0,1.46483653]
["bitfinex-derivatives","BTCF0:USTF0",1755461449538,0.07288684,117690.0,117680.0,1.35822122]
["bitfinex-derivatives","BTCF0:USTF0",1755461449941,0.07288684,117690.0,117680.0,0.89966]
["bitfinex-derivatives","BTCF0:USTF0",1755461450140,0.07288684,117690.0,117680.0,1.35822122]
["bitfinex-derivatives","BTCF0:USTF0",1755461451240,0.07288684,117690.0,117680.0,1.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755461451539,0.07288684,117690.0,117680.0,1.82608597]
["bitfinex-derivatives","BTCF0:USTF0",1755461451732,0.07288684,117690.0,117680.0,1.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755461458058,0.07288684,117690.0,117680.0,1.82607651]
["bitfinex-derivatives","BTCF0:USTF0",1755461460360,0.005,117690.0,117680.0,1.82607651]
["bitfinex-derivatives","BTCF0:USTF0",1755461461256,0.005,117690.0,117680.0,1.26046]
["bitfinex-derivatives","BTCF0:USTF0",1755461461463,0.005,117690.0,117680.0,1.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755461465564,0.005,117690.0,117680.0,1.82606661]
["bitfinex-derivatives","BTCF0:USTF0",1755461465958,0.005,117690.0,117680.0,1.91099131]
["bitfinex-derivatives","BTCF0:USTF0",1755461466159,0.005,117690.0,117680.0,1.82606661]
["bitfinex-derivatives","BTCF0:USTF0",1755461467964,0.005,117690.0,117680.0,1.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755461468167,0.005,117690.0,117680.0,1.26046]
["bitfinex-derivatives","BTCF0:USTF0",1755461468465,0.005,117690.0,117680.0,1.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755461469468,0.005,117690.0,117680.0,1.82605735]
["bitfinex-derivatives","BTCF0:USTF0",1755461474373,0.005,117690.0,117680.0,1.71902122]
["bitfinex-derivatives","BTCF0:USTF0",1755461474762,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461475969,0.005,117690.0,117680.0,1.84518365]
["bitfinex-derivatives","BTCF0:USTF0",1755461479570,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461482675,0.005,117690.0,117680.0,1.84521101]
["bitfinex-derivatives","BTCF0:USTF0",1755461483880,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461484778,0.005,117690.0,117680.0,1.84521114]
["bitfinex-derivatives","BTCF0:USTF0",1755461492883,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461498190,0.005,117690.0,117680.0,1.2795863]
["bitfinex-derivatives","BTCF0:USTF0",1755461498489,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461499288,0.005,117690.0,117680.0,1.2795863]
["bitfinex-derivatives","BTCF0:USTF0",1755461499491,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461499890,0.005,117690.0,117680.0,1.37734752]
["bitfinex-derivatives","BTCF0:USTF0",1755461500188,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461504288,0.01468,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461507894,0.005,117690.0,117680.0,1.73814752]
["bitfinex-derivatives","BTCF0:USTF0",1755461509494,0.005,117690.0,117680.0,1.84522852]
["bitfinex-derivatives","BTCF0:USTF0",1755461516696,0.005,117690.0,117680.0,1.93015322]
["bitfinex-derivatives","BTCF0:USTF0",1755461516895,0.005,117690.0,117680.0,2.15943383]
["bitfinex-derivatives","BTCF0:USTF0",1755461519698,0.005,117690.0,117680.0,2.05235283]
["bitfinex-derivatives","BTCF0:USTF0",1755461520301,0.40737,117720.0,117700.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1755461520501,0.45558,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461520701,0.40901,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461521002,0.45558,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461521302,0.47911,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461521999,0.45758,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461522495,0.48111,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461522900,0.48311,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461525007,0.48311,117720.0,117710.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1755461525212,0.48311,117720.0,117710.0,0.34798061]
["bitfinex-derivatives","BTCF0:USTF0",1755461525504,0.004,117720.0,117710.0,0.93806122]
["bitfinex-derivatives","BTCF0:USTF0",1755461528508,0.004,117720.0,117710.0,1.04512847]
["bitfinex-derivatives","BTCF0:USTF0",1755461535021,0.004,117720.0,117710.0,1.13003147]
["bitfinex-derivatives","BTCF0:USTF0",1755461535725,0.004,117720.0,117710.0,0.93806122]
["bitfinex-derivatives","BTCF0:USTF0",1755461536022,0.004,117720.0,117710.0,1.02296422]
["bitfinex-derivatives","BTCF0:USTF0",1755461539729,0.004,117720.0,117710.0,1.13003147]
["bitfinex-derivatives","BTCF0:USTF0",1755461542830,0.004,117720.0,117710.0,1.14928617]
["bitfinex-derivatives","BTCF0:USTF0",1755461556738,0.004,117720.0,117710.0,0.95731592]
["bitfinex-derivatives","BTCF0:USTF0",1755461556940,0.004,117720.0,117710.0,1.06423079]
["bitfinex-derivatives","BTCF0:USTF0",1755461557438,0.002,117720.0,117710.0,1.61303018]
["bitfinex-derivatives","BTCF0:USTF0",1755461557633,0.30181061,117730.0,117720.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755461557840,0.34964061,117730.0,117720.0,0.34785061]
["bitfinex-derivatives","BTCF0:USTF0",1755461558339,0.12036,117730.0,117720.0,0.34785061]
["bitfinex-derivatives","BTCF0:USTF0",1755461558639,0.34964061,117730.0,117720.0,0.68404609]
["bitfinex-derivatives","BTCF0:USTF0",1755461559241,0.34964061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461560138,0.34964061,117730.0,117720.0,1.12589061]
["bitfinex-derivatives","BTCF0:USTF0",1755461560539,0.35064061,117730.0,117720.0,1.12589061]
["bitfinex-derivatives","BTCF0:USTF0",1755461560736,0.35064061,117730.0,117720.0,0.34785061]
["bitfinex-derivatives","BTCF0:USTF0",1755461561242,0.35064061,117730.0,117720.0,1.12589061]
["bitfinex-derivatives","BTCF0:USTF0",1755461562043,0.12136,117730.0,117720.0,1.12589061]
["bitfinex-derivatives","BTCF0:USTF0",1755461562234,0.35064061,117730.0,117720.0,1.12589061]
["bitfinex-derivatives","BTCF0:USTF0",1755461562434,0.12136,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461562633,0.35064061,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461563937,0.12136,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461564141,0.35064061,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461564343,0.32575061,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461565942,0.09647,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461566143,0.32575061,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461567749,0.09647,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461567945,0.27811061,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461569550,0.04883,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461569744,0.04883,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461572648,0.09796,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461572949,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461574549,0.32724061,117730.0,117720.0,1.00352487]
["bitfinex-derivatives","BTCF0:USTF0",1755461574753,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461575250,0.32724061,117730.0,117720.0,1.00352487]
["bitfinex-derivatives","BTCF0:USTF0",1755461575455,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461576155,0.09796,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461576449,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461576952,0.09796,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461577152,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461578556,0.32724061,117730.0,117720.0,1.00352487]
["bitfinex-derivatives","BTCF0:USTF0",1755461578751,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461579252,0.09796,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461579454,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461579954,0.32724061,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461581855,0.32724061,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461582255,0.32724061,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461582756,0.09796,117730.0,117720.0,1.35517122]
["bitfinex-derivatives","BTCF0:USTF0",1755461583143,0.07652,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461583350,0.01078,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461583750,0.001,117730.0,117720.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1755461583956,0.001,117730.0,117720.0,1.82288609]
["bitfinex-derivatives","BTCF0:USTF0",1755461588870,0.001,117730.0,117720.0,1.36432487]
["bitfinex-derivatives","BTCF0:USTF0",1755461589165,0.001,117730.0,117720.0,1.82288609]
["bitfinex-derivatives","BTCF0:USTF0",1755461591364,0.001,117730.0,117720.0,2.1370625]
["bitfinex-derivatives","BTCF0:USTF0",1755461591562,0.001,117730.0,117720.0,1.90778189]
["bitfinex-derivatives","BTCF0:USTF0",1755461595761,0.001,117730.0,117720.0,1.82288609]
["bitfinex-derivatives","BTCF0:USTF0",1755461596971,0.001,117730.0,117720.0,1.90778199]
["bitfinex-derivatives","BTCF0:USTF0",1755461598570,0.001,117730.0,117720.0,1.80086712]
["bitfinex-derivatives","BTCF0:USTF0",1755461599371,0.001,117730.0,117720.0,1.90778199]
["bitfinex-derivatives","BTCF0:USTF0",1755461599571,0.001,117730.0,117720.0,1.36432487]
["bitfinex-derivatives","BTCF0:USTF0",1755461599773,0.001,117730.0,117720.0,1.71597122]
["bitfinex-derivatives","BTCF0:USTF0",1755461601572,0.001,117730.0,117720.0,1.80086702]
["bitfinex-derivatives","BTCF0:USTF0",1755461602771,0.001,117730.0,117720.0,1.71597122]
["bitfinex-derivatives","BTCF0:USTF0",1755461603081,0.001,117730.0,117720.0,1.80086702]
["bitfinex-derivatives","BTCF0:USTF0",1755461605282,0.001,117730.0,117720.0,1.71597122]
["bitfinex-derivatives","BTCF0:USTF0",1755461607794,0.001,117730.0,117720.0,1.25741]
["bitfinex-derivatives","BTCF0:USTF0",1755461608094,0.001,117730.0,117720.0,1.71597122]
["bitfinex-derivatives","BTCF0:USTF0",1755461609999,0.001,117730.0,117720.0,1.82288609]
["bitfinex-derivatives","BTCF0:USTF0",1755461613101,0.001,117730.0,117720.0,1.36432487]
["bitfinex-derivatives","BTCF0:USTF0",1755461613301,0.001,117730.0,117720.0,1.82288609]
["bitfinex-derivatives","BTCF0:USTF0",1755461626400,0.001,117730.0,117720.0,2.1370626]
["bitfinex-derivatives","BTCF0:USTF0",1755461626600,0.47829924,117750.0,117740.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755461626805,0.48477878,117750.0,117740.0,0.57629122]
["bitfinex-derivatives","BTCF0:USTF0",1755461627005,0.48477878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461627205,0.49996878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461627799,0.50196878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461627999,0.50396878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461628199,0.52642878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461629502,0.07202878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461630606,0.07002878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461630806,0.06802878,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461631106,0.0091,117750.0,117740.0,1.35381122]
["bitfinex-derivatives","BTCF0:USTF0",1755461638311,0.73642536,117760.0,117740.0,1.29765122]
["bitfinex-derivatives","BTCF0:USTF0",1755461638504,0.78317536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461638910,0.55389475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461639115,0.78317536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461640108,0.78417536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461640310,0.76050536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461640512,0.78517536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461643316,0.78517536,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461643522,0.78517536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461643710,0.78517536,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461643910,0.55589475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461644113,0.78517536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461646817,0.55589475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461647018,0.78517536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461648015,0.55589475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461648219,0.78517536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461650211,0.78517536,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461650413,0.78517536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461657619,1.56325536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461659125,1.33397475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461659427,1.56325536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461659927,1.33397475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461660225,1.56325536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461661830,1.33397475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461662023,1.56325536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461664418,1.33397475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461667028,1.56325536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461667931,1.33397475,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461668124,1.56325536,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461668426,1.30079771,117760.0,117750.0,0.22928061]
["bitfinex-derivatives","BTCF0:USTF0",1755461668632,1.32575771,117760.0,117750.0,0.34694061]
["bitfinex-derivatives","BTCF0:USTF0",1755461669127,1.33447069,117760.0,117750.0,0.34694061]
["bitfinex-derivatives","BTCF0:USTF0",1755461676438,1.5637513,117760.0,117750.0,0.34694061]
["bitfinex-derivatives","BTCF0:USTF0",1755461677139,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461677532,1.33447069,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461677731,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461678139,1.5637513,117760.0,117750.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755461678339,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461680134,1.33447069,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461680334,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461680528,1.5637513,117760.0,117750.0,0.26780061]
["bitfinex-derivatives","BTCF0:USTF0",1755461680935,1.5637513,117760.0,117750.0,0.29121061]
["bitfinex-derivatives","BTCF0:USTF0",1755461683145,1.5637513,117760.0,117750.0,0.32304061]
["bitfinex-derivatives","BTCF0:USTF0",1755461684743,1.33447069,117760.0,117750.0,0.32304061]
["bitfinex-derivatives","BTCF0:USTF0",1755461684942,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461685143,1.33447069,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461685541,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461688449,1.5637513,117760.0,117750.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755461688646,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461689547,1.5637513,117760.0,117750.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755461689747,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461693553,1.5637513,117760.0,117750.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755461693755,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461695654,1.33447069,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461695855,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461696154,1.33447069,117760.0,117750.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755461696357,1.33447069,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461698357,1.33447069,117760.0,117750.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755461698655,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461700856,1.5637513,117760.0,117750.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1755461701058,1.5637513,117760.0,117750.0,0.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1755461701950,0.11953,117750.0,117740.0,0.10691487]
["bitfinex-derivatives","BTCF0:USTF0",1755461702147,1.48989061,117750.0,117740.0,0.10691487]
["bitfinex-derivatives","BTCF0:USTF0",1755461702349,1.48989061,117750.0,117740.0,0.33619548]
["bitfinex-derivatives","BTCF0:USTF0",1755461703653,1.48989061,117750.0,117740.0,0.36043548]
["bitfinex-derivatives","BTCF0:USTF0",1755461703856,1.48989061,117750.0,117730.0,0.10691487]
["bitfinex-derivatives","BTCF0:USTF0",1755461704163,0.34881061,117740.0,117730.0,0.36043548]
["bitfinex-derivatives","BTCF0:USTF0",1755461704367,0.11953,117740.0,117730.0,0.44262548]
["bitfinex-derivatives","BTCF0:USTF0",1755461704555,0.11953,117740.0,117730.0,0.45666548]
["bitfinex-derivatives","BTCF0:USTF0",1755461705164,0.11953,117740.0,117730.0,0.45766548]
["bitfinex-derivatives","BTCF0:USTF0",1755461705364,0.12053,117740.0,117730.0,0.45766548]
["bitfinex-derivatives","BTCF0:USTF0",1755461706768,0.12053,117740.0,117730.0,0.45666548]
["bitfinex-derivatives","BTCF0:USTF0",1755461706965,0.12153,117740.0,117730.0,0.45666548]
["bitfinex-derivatives","BTCF0:USTF0",1755461710765,0.12153,117740.0,117730.0,0.22738487]
["bitfinex-derivatives","BTCF0:USTF0",1755461710968,0.12153,117740.0,117730.0,0.45666548]
["bitfinex-derivatives","BTCF0:USTF0",1755461711265,0.12153,117740.0,117730.0,0.22738487]
["bitfinex-derivatives","BTCF0:USTF0",1755461711461,0.12153,117740.0,117730.0,0.45666548]
["bitfinex-derivatives","BTCF0:USTF0",1755461713766,0.12153,117740.0,117730.0,0.68594609]
["bitfinex-derivatives","BTCF0:USTF0",1755461715659,0.12153,117740.0,117730.0,0.45666548]
["bitfinex-derivatives","BTCF0:USTF0",1755461718557,0.12153,117740.0,117730.0,0.68594609]
["bitfinex-derivatives","BTCF0:USTF0",1755461718757,0.002,117740.0,117730.0,1.13163469]
["bitfinex-derivatives","BTCF0:USTF0",1755461719163,0.002,117740.0,117730.0,1.02471982]
["bitfinex-derivatives","BTCF0:USTF0",1755461722472,0.001,117740.0,117730.0,1.02471982]
["bitfinex-derivatives","BTCF0:USTF0",1755461722972,0.49816771,117760.0,117750.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755461723158,0.52135771,117760.0,117750.0,0.34989061]
["bitfinex-derivatives","BTCF0:USTF0",1755461723667,0.54506771,117760.0,117750.0,0.34989061]
["bitfinex-derivatives","BTCF0:USTF0",1755461724172,0.54706771,117760.0,117750.0,0.34989061]
["bitfinex-derivatives","BTCF0:USTF0",1755461725675,0.54706771,117760.0,117750.0,0.57917122]
["bitfinex-derivatives","BTCF0:USTF0",1755461725870,0.54706771,117760.0,117750.0,0.34989061]
["bitfinex-derivatives","BTCF0:USTF0",1755461726070,0.54906771,117760.0,117750.0,0.34989061]
["bitfinex-derivatives","BTCF0:USTF0",1755461730780,0.54906771,117760.0,117750.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1755461731080,0.54906771,117760.0,117750.0,0.34989061]
["bitfinex-derivatives","BTCF0:USTF0",1755461733681,0.16455771,117760.0,117750.0,0.57917122]
["bitfinex-derivatives","BTCF0:USTF0",1755461737693,0.16455771,117760.0,117750.0,0.58753166]
["bitfinex-derivatives","BTCF0:USTF0",1755461739294,0.15096771,117760.0,117750.0,0.58753166]
["bitfinex-derivatives","BTCF0:USTF0",1755461739498,0.004,117760.0,117750.0,0.58753166]
["bitfinex-derivatives","BTCF0:USTF0",1755461743194,0.004,117760.0,117750.0,0.67240586]
["bitfinex-derivatives","BTCF0:USTF0",1755461743595,0.004,117760.0,117750.0,1.03320586]
["bitfinex-derivatives","BTCF0:USTF0",1755461744503,0.004,117760.0,117750.0,0.94833166]
["bitfinex-derivatives","BTCF0:USTF0",1755461749412,0.004,117760.0,117750.0,0.48977044]
["bitfinex-derivatives","BTCF0:USTF0",1755461749607,0.004,117760.0,117750.0,0.94833166]
["bitfinex-derivatives","BTCF0:USTF0",1755461749906,0.004,117760.0,117750.0,1.05527116]
["bitfinex-derivatives","BTCF0:USTF0",1755461753906,0.004,117760.0,117750.0,1.04691072]
["bitfinex-derivatives","BTCF0:USTF0",1755461755708,0.004,117760.0,117750.0,1.05556658]
["bitfinex-derivatives","BTCF0:USTF0",1755461763618,0.004,117760.0,117750.0,1.04691072]
["bitfinex-derivatives","BTCF0:USTF0",1755461766415,0.01377,117760.0,117750.0,1.04691072]
["bitfinex-derivatives","BTCF0:USTF0",1755461769926,0.004,117760.0,117750.0,1.04691072]
["bitfinex-derivatives","BTCF0:USTF0",1755461770625,0.004,117760.0,117750.0,0.5883495]
["bitfinex-derivatives","BTCF0:USTF0",1755461770819,0.32870061,117760.0,117750.0,1.23595011]
["bitfinex-derivatives","BTCF0:USTF0",1755461771020,0.1223,117760.0,117750.0,1.23595011]
["bitfinex-derivatives","BTCF0:USTF0",1755461771322,0.35158061,117760.0,117750.0,1.23595011]
["bitfinex-derivatives","BTCF0:USTF0",1755461772034,0.1223,117760.0,117750.0,1.23595011]
["bitfinex-derivatives","BTCF0:USTF0",1755461776723,0.1223,117760.0,117750.0,1.0066695]
["bitfinex-derivatives","BTCF0:USTF0",1755461776928,0.1223,117760.0,117750.0,1.23595011]
["bitfinex-derivatives","BTCF0:USTF0",1755461778033,0.1223,117760.0,117750.0,1.0066695]
["bitfinex-derivatives","BTCF0:USTF0",1755461778224,0.25889061,117760.0,117750.0,0.2275495]
["bitfinex-derivatives","BTCF0:USTF0",1755461778527,0.71351061,117760.0,117750.0,0.45683011]
["bitfinex-derivatives","BTCF0:USTF0",1755461778723,0.71351061,117760.0,117750.0,0.2275495]
["bitfinex-derivatives","BTCF0:USTF0",1755461778923,0.94279122,117760.0,117750.0,0.2103395]
["bitfinex-derivatives","BTCF0:USTF0",1755461779426,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461780030,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461780231,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461781427,1.49427061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461781633,1.49427061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461782828,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461785134,0.48423,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461785431,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461786828,0.48423,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461787832,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461797545,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461798043,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461798542,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461798845,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461800139,0.35271061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461800338,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461802049,0.48423,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461802251,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461806951,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461807147,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461807352,0.48423,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461807554,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461809947,0.48423,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461810157,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461810753,0.35271061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461811049,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461813348,0.48423,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461813549,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461814252,0.35271061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461815854,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461817151,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461817354,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461817548,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461817855,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461819656,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461819851,0.71351061,117760.0,117750.0,0.34701061]
["bitfinex-derivatives","BTCF0:USTF0",1755461820959,0.71351061,117760.0,117750.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755461821154,0.71351061,117760.0,117750.0,0.22928061]
["bitfinex-derivatives","BTCF0:USTF0",1755461821155,0.87180122,117760.0,117750.0,0.22928061]
["bitfinex-derivatives","BTCF0:USTF0",1755461821361,0.64252061,117760.0,117750.0,0.22928061]
["bitfinex-derivatives","BTCF0:USTF0",1755461821661,0.87180122,117760.0,117750.0,0.22928061]
["bitfinex-derivatives","BTCF0:USTF0",1755461821958,0.94381122,117760.0,117750.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755461822352,0.94381122,117760.0,117750.0,0.25282061]
["bitfinex-derivatives","BTCF0:USTF0",1755461823062,0.71453061,117760.0,117750.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755461823260,0.94381122,117760.0,117750.0,0.25282061]
["bitfinex-derivatives","BTCF0:USTF0",1755461826857,0.12021,117750.0,117740.0,0.45434011]
["bitfinex-derivatives","BTCF0:USTF0",1755461827057,0.71029061,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461827663,0.48101,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461827865,0.71029061,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461828260,0.71129061,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461828465,0.71229061,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461830656,0.71229061,117750.0,117740.0,0.30048061]
["bitfinex-derivatives","BTCF0:USTF0",1755461830859,0.71229061,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461834767,0.48301,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461834973,0.71229061,117750.0,117740.0,0.34740061]
["bitfinex-derivatives","BTCF0:USTF0",1755461835456,0.48301,117750.0,117740.0,0.57668122]
["bitfinex-derivatives","BTCF0:USTF0",1755461840870,0.71229061,117750.0,117740.0,0.57668122]
["bitfinex-derivatives","BTCF0:USTF0",1755461843172,0.48301,117750.0,117740.0,0.57668122]
["bitfinex-derivatives","BTCF0:USTF0",1755461843776,0.71229061,117750.0,117740.0,0.57668122]
["bitfinex-derivatives","BTCF0:USTF0",1755461845479,0.71229061,117750.0,117740.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1755461845671,0.71229061,117750.0,117740.0,0.57668122]
["bitfinex-derivatives","BTCF0:USTF0",1755461848077,0.48301,117750.0,117740.0,0.57668122]
["bitfinex-derivatives","BTCF0:USTF0",1755461856385,0.48301,117750.0,117740.0,0.68362072]
["bitfinex-derivatives","BTCF0:USTF0",1755461857378,0.3628,117750.0,117740.0,0.68362072]
["bitfinex-derivatives","BTCF0:USTF0",1755461857578,0.002,117750.0,117740.0,0.91290133]
["bitfinex-derivatives","BTCF0:USTF0",1755461857882,0.002,117750.0,117740.0,1.25244303]
["bitfinex-derivatives","BTCF0:USTF0",1755461858986,0.001,117750.0,117740.0,1.25244303]
["bitfinex-derivatives","BTCF0:USTF0",1755461859584,0.001,117750.0,117740.0,1.35938253]
["bitfinex-derivatives","BTCF0:USTF0",1755461859780,0.06640149,117770.0,117740.0,1.52914023]
["bitfinex-derivatives","BTCF0:USTF0",1755461859988,0.00981,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461861086,0.04207,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461861288,0.11156025,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461861489,0.04207,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461861684,0.04407,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461861880,0.01181,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461862786,0.01281,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461865493,0.07941528,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461868691,0.06960528,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461871696,0.06960528,117770.0,117760.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755461871995,0.06960528,117770.0,117760.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1755461876104,0.06960528,117770.0,117760.0,0.93871122]
["bitfinex-derivatives","BTCF0:USTF0",1755461884010,0.06960528,117770.0,117760.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755461884211,0.06960528,117770.0,117760.0,0.93871122]
["bitfinex-derivatives","BTCF0:USTF0",1755461885108,0.06960528,117770.0,117760.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755461885308,0.06960528,117770.0,117760.0,0.93871122]
["bitfinex-derivatives","BTCF0:USTF0",1755461889206,0.06960528,117770.0,117760.0,1.25285873]
["bitfinex-derivatives","BTCF0:USTF0",1755461890011,0.06960528,117770.0,117760.0,1.35979823]
["bitfinex-derivatives","BTCF0:USTF0",1755461890212,0.003,117770.0,117760.0,1.35979823]
["bitfinex-derivatives","BTCF0:USTF0",1755461891212,0.003,117770.0,117760.0,1.25285873]
["bitfinex-derivatives","BTCF0:USTF0",1755461892109,0.003,117770.0,117760.0,1.35979823]
["bitfinex-derivatives","BTCF0:USTF0",1755461892808,0.003,117770.0,117760.0,1.25285873]
["bitfinex-derivatives","BTCF0:USTF0",1755461919735,0.003,117770.0,117760.0,1.35969316]
["bitfinex-derivatives","BTCF0:USTF0",1755461920132,0.003,117770.0,117760.0,0.67185133]
["bitfinex-derivatives","BTCF0:USTF0",1755461920435,0.003,117770.0,117760.0,1.35969316]
["bitfinex-derivatives","BTCF0:USTF0",1755461924642,0.003,117770.0,117760.0,1.25285873]
["bitfinex-derivatives","BTCF0:USTF0",1755461929346,0.003,117770.0,117760.0,0.5650169]
["bitfinex-derivatives","BTCF0:USTF0",1755461929545,0.003,117770.0,117760.0,1.25285873]
["bitfinex-derivatives","BTCF0:USTF0",1755461930148,0.003,117770.0,117760.0,1.35976321]
["bitfinex-derivatives","BTCF0:USTF0",1755461934151,0.003,117770.0,117760.0,1.25285873]
["bitfinex-derivatives","BTCF0:USTF0",1755461939663,0.003,117770.0,117760.0,1.35976321]
["bitfinex-derivatives","BTCF0:USTF0",1755461940153,0.003,117770.0,117760.0,0.81633509]
["bitfinex-derivatives","BTCF0:USTF0",1755461940352,0.003,117770.0,117760.0,1.27489631]
["bitfinex-derivatives","BTCF0:USTF0",1755461940551,0.003,117770.0,117760.0,2.05285631]
["bitfinex-derivatives","BTCF0:USTF0",1755461941257,0.003,117770.0,117760.0,2.13772331]
["bitfinex-derivatives","BTCF0:USTF0",1755461941556,0.003,117770.0,117760.0,2.05285631]
["bitfinex-derivatives","BTCF0:USTF0",1755461942561,0.04953,117770.0,117760.0,1.8235357]
["bitfinex-derivatives","BTCF0:USTF0",1755461942758,0.12307,117770.0,117760.0,1.8235357]
["bitfinex-derivatives","BTCF0:USTF0",1755461943759,0.12307,117770.0,117760.0,1.71663122]
["bitfinex-derivatives","BTCF0:USTF0",1755461944954,0.09855,117770.0,117760.0,1.71663122]
["bitfinex-derivatives","BTCF0:USTF0",1755461945356,0.003,117770.0,117760.0,1.94591183]
["bitfinex-derivatives","BTCF0:USTF0",1755461945658,0.003,117770.0,117760.0,1.71663122]
["bitfinex-derivatives","BTCF0:USTF0",1755461945956,0.003,117770.0,117760.0,1.80149822]
["bitfinex-derivatives","BTCF0:USTF0",1755461946163,0.003,117770.0,117760.0,1.94591183]
["bitfinex-derivatives","BTCF0:USTF0",1755461947459,0.003,117770.0,117760.0,2.03077883]
["bitfinex-derivatives","BTCF0:USTF0",1755461948768,0.003,117770.0,117760.0,1.94591183]
["bitfinex-derivatives","BTCF0:USTF0",1755461950359,0.003,117770.0,117760.0,2.03077883]
["bitfinex-derivatives","BTCF0:USTF0",1755461951066,0.003,117770.0,117760.0,1.80149822]
["bitfinex-derivatives","BTCF0:USTF0",1755461951561,0.003,117770.0,117760.0,1.25807]
["bitfinex-derivatives","BTCF0:USTF0",1755461951766,0.003,117770.0,117760.0,1.71663122]
["bitfinex-derivatives","BTCF0:USTF0",1755461953168,0.003,117770.0,117760.0,1.94591183]
["bitfinex-derivatives","BTCF0:USTF0",1755461953966,0.003,117770.0,117760.0,2.03077883]
["bitfinex-derivatives","BTCF0:USTF0",1755461955569,0.003,117770.0,117760.0,1.80149822]
["bitfinex-derivatives","BTCF0:USTF0",1755461956668,0.003,117770.0,117760.0,2.03077883]
["bitfinex-derivatives","BTCF0:USTF0",1755461958677,0.003,117770.0,117760.0,1.94591183]
["bitfinex-derivatives","BTCF0:USTF0",1755461960170,0.003,117770.0,117760.0,1.71663122]
["bitfinex-derivatives","BTCF0:USTF0",1755461962168,0.003,117770.0,117760.0,1.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1755461962772,0.003,117770.0,117760.0,1.90836455]
["bitfinex-derivatives","BTCF0:USTF0",1755461964372,0.003,117770.0,117760.0,1.80149792]
["bitfinex-derivatives","BTCF0:USTF0",1755461964573,0.003,117770.0,117760.0,1.71663122]
["bitfinex-derivatives","BTCF0:USTF0",1755461964979,0.003,117770.0,117760.0,1.80149802]
["bitfinex-derivatives","BTCF0:USTF0",1755461965166,0.003,117770.0,117760.0,2.03077863]
["bitfinex-derivatives","BTCF0:USTF0",1755461965675,0.003,117770.0,117760.0,1.80149802]
["bitfinex-derivatives","BTCF0:USTF0",1755461966666,0.003,117770.0,117760.0,2.03077863]
["bitfinex-derivatives","BTCF0:USTF0",1755461968080,0.003,117770.0,117760.0,1.71663122]
["bitfinex-derivatives","BTCF0:USTF0",1755461968376,0.09501,117770.0,117760.0,1.71639122]
["bitfinex-derivatives","BTCF0:USTF0",1755461969380,0.09501,117770.0,117760.0,1.82326822]
["bitfinex-derivatives","BTCF0:USTF0",1755461969769,0.09501,117770.0,117760.0,1.71639122]
["bitfinex-derivatives","BTCF0:USTF0",1755461969975,0.09501,117770.0,117760.0,1.82326915]
["bitfinex-derivatives","BTCF0:USTF0",1755461970776,0.003,117770.0,117760.0,1.82326915]
["bitfinex-derivatives","BTCF0:USTF0",1755461971074,0.003,117770.0,117760.0,1.90813595]
["bitfinex-derivatives","BTCF0:USTF0",1755461971273,0.003,117770.0,117760.0,2.13741656]
["bitfinex-derivatives","BTCF0:USTF0",1755461972978,0.003,117770.0,117760.0,2.05254976]
["bitfinex-derivatives","BTCF0:USTF0",1755461974978,0.003,117770.0,117760.0,2.13741656]
["bitfinex-derivatives","BTCF0:USTF0",1755461975681,0.003,117770.0,117760.0,2.05254976]
["bitfinex-derivatives","BTCF0:USTF0",1755461976181,0.003,117770.0,117760.0,2.13741646]
["bitfinex-derivatives","BTCF0:USTF0",1755461976373,0.003,117770.0,117760.0,1.35973646]
["bitfinex-derivatives","BTCF0:USTF0",1755461976573,0.003,117770.0,117760.0,2.13737646]
["bitfinex-derivatives","BTCF0:USTF0",1755461976775,0.003,117770.0,117760.0,1.44953463]
["bitfinex-derivatives","BTCF0:USTF0",1755461977080,0.003,117770.0,117760.0,2.13737646]
["bitfinex-derivatives","BTCF0:USTF0",1755461979978,0.003,117770.0,117760.0,2.03049853]
["bitfinex-derivatives","BTCF0:USTF0",1755461983582,0.003,117770.0,117760.0,1.94563183]
["bitfinex-derivatives","BTCF0:USTF0",1755461983984,0.003,117770.0,117760.0,1.71635122]
["bitfinex-derivatives","BTCF0:USTF0",1755461984283,0.07308,117770.0,117760.0,1.71635122]
["bitfinex-derivatives","BTCF0:USTF0",1755461984787,0.02722,117770.0,117760.0,1.71635122]
["bitfinex-derivatives","BTCF0:USTF0",1755461985084,0.01206,117770.0,117760.0,1.71635122]
["bitfinex-derivatives","BTCF0:USTF0",1755461986380,0.003,117770.0,117760.0,1.71635122]
["bitfinex-derivatives","BTCF0:USTF0",1755461986687,0.003,117770.0,117760.0,0.93871122]
["bitfinex-derivatives","BTCF0:USTF0",1755461986882,0.003,117770.0,117760.0,1.71627122]
["bitfinex-derivatives","BTCF0:USTF0",1755461987388,0.003,117770.0,117760.0,0.93871122]
["bitfinex-derivatives","BTCF0:USTF0",1755461987584,0.003,117770.0,117760.0,1.71627122]
["bitfinex-derivatives","BTCF0:USTF0",1755461989185,0.003,117770.0,117760.0,1.94555183]
["bitfinex-derivatives","BTCF0:USTF0",1755461989490,0.003,117770.0,117760.0,2.03041863]
["bitfinex-derivatives","BTCF0:USTF0",1755462000399,0.0001,117780.0,117770.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755462000599,0.0001,117780.0,117770.0,0.93665122]
["bitfinex-derivatives","BTCF0:USTF0",1755462001498,0.0001,117780.0,117770.0,0.93865122]
["bitfinex-derivatives","BTCF0:USTF0",1755462001897,0.0001,117780.0,117770.0,0.94165122]
["bitfinex-derivatives","BTCF0:USTF0",1755462007804,0.0001,117780.0,117770.0,1.04850046]
["bitfinex-derivatives","BTCF0:USTF0",1755462008306,0.3609,117780.0,117770.0,0.47778107]
["bitfinex-derivatives","BTCF0:USTF0",1755462008506,0.3609,117780.0,117770.0,0.52469107]
["bitfinex-derivatives","BTCF0:USTF0",1755462009606,0.38513,117780.0,117770.0,0.52469107]
["bitfinex-derivatives","BTCF0:USTF0",1755462010205,0.38513,117780.0,117770.0,0.41784183]
["bitfinex-derivatives","BTCF0:USTF0",1755462010505,0.38513,117780.0,117770.0,0.48012183]
["bitfinex-derivatives","BTCF0:USTF0",1755462014508,0.0001,117780.0,117770.0,0.1990493]
["bitfinex-derivatives","BTCF0:USTF0",1755462014711,0.0001,117780.0,117770.0,0.65761052]
["bitfinex-derivatives","BTCF0:USTF0",1755462020216,0.0001,117780.0,117770.0,0.76445976]
["bitfinex-derivatives","BTCF0:USTF0",1755462024327,0.0001,117780.0,117770.0,0.65761052]
["bitfinex-derivatives","BTCF0:USTF0",1755462025128,0.0001,117780.0,117770.0,1.01841052]
["bitfinex-derivatives","BTCF0:USTF0",1755462028235,0.0001,117780.0,117770.0,1.24769113]
["bitfinex-derivatives","BTCF0:USTF0",1755462028523,0.0001,117780.0,117770.0,1.01841052]
["bitfinex-derivatives","BTCF0:USTF0",1755462028728,0.0001,117780.0,117770.0,1.24769113]
["bitfinex-derivatives","BTCF0:USTF0",1755462029117,0.0001,117780.0,117770.0,1.01841052]
["bitfinex-derivatives","BTCF0:USTF0",1755462030332,0.0001,117780.0,117770.0,1.08713379]
["bitfinex-derivatives","BTCF0:USTF0",1755462031025,0.0001,117780.0,117770.0,1.19385884]
["bitfinex-derivatives","BTCF0:USTF0",1755462031528,0.0001,117780.0,117770.0,1.08713379]
["bitfinex-derivatives","BTCF0:USTF0",1755462031929,0.0001,117780.0,117770.0,1.33566984]
["bitfinex-derivatives","BTCF0:USTF0",1755462038333,0.50052965,117800.0,117780.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1755462038538,0.54646965,117800.0,117790.0,1.28252122]
["bitfinex-derivatives","BTCF0:USTF0",1755462038737,0.54646965,117800.0,117790.0,1.34590122]
["bitfinex-derivatives","BTCF0:USTF0",1755462039838,0.54646965,117800.0,117790.0,1.35442212]
["bitfinex-derivatives","BTCF0:USTF0",1755462040038,0.54646965,117800.0,117790.0,1.46110993]
["bitfinex-derivatives","BTCF0:USTF0",1755462040335,0.54646965,117800.0,117790.0,1.46410993]
["bitfinex-derivatives","BTCF0:USTF0",1755462041640,0.54646965,117800.0,117790.0,1.34890122]
["bitfinex-derivatives","BTCF0:USTF0",1755462042043,0.54646965,117800.0,117790.0,1.35590122]
["bitfinex-derivatives","BTCF0:USTF0",1755462042340,0.54646965,117800.0,117790.0,1.12662061]
["bitfinex-derivatives","BTCF0:USTF0",1755462044043,0.54646965,117800.0,117790.0,1.13493569]
["bitfinex-derivatives","BTCF0:USTF0",1755462045443,0.54646965,117800.0,117790.0,1.12662061]
["bitfinex-derivatives","BTCF0:USTF0",1755462049142,0.54646965,117800.0,117790.0,1.36451497]
["bitfinex-derivatives","BTCF0:USTF0",1755462051142,0.54646965,117800.0,117790.0,0.49307497]
["bitfinex-derivatives","BTCF0:USTF0",1755462051346,0.09824,117770.0,117760.0,0.10668781]
["bitfinex-derivatives","BTCF0:USTF0",1755462051646,0.71264061,117770.0,117760.0,0.10668781]
["bitfinex-derivatives","BTCF0:USTF0",1755462052254,0.48336,117770.0,117760.0,0.10668781]
["bitfinex-derivatives","BTCF0:USTF0",1755462052439,0.71264061,117770.0,117760.0,0.33596842]
["bitfinex-derivatives","BTCF0:USTF0",1755462052640,0.71264061,117770.0,117760.0,0.22928061]
["bitfinex-derivatives","BTCF0:USTF0",1755462053443,0.12256,117760.0,117750.0,0.21172469]
["bitfinex-derivatives","BTCF0:USTF0",1755462053748,0.48336,117760.0,117750.0,0.4410053]
["bitfinex-derivatives","BTCF0:USTF0",1755462054048,0.71264061,117760.0,117750.0,0.4410053]
["bitfinex-derivatives","BTCF0:USTF0",1755462054449,0.71264061,117760.0,117750.0,0.21172469]
["bitfinex-derivatives","BTCF0:USTF0",1755462054646,0.71864061,117760.0,117750.0,0.32819749]
["bitfinex-derivatives","BTCF0:USTF0",1755462054845,0.94792122,117760.0,117750.0,0.01908688]
["bitfinex-derivatives","BTCF0:USTF0",1755462055048,0.08345,117750.0,117740.0,0.28366061]
["bitfinex-derivatives","BTCF0:USTF0",1755462055250,0.71264061,117750.0,117740.0,0.30545061]
["bitfinex-derivatives","BTCF0:USTF0",1755462055445,0.71264061,117750.0,117740.0,0.31523061]
["bitfinex-derivatives","BTCF0:USTF0",1755462055747,0.02432,117750.0,117740.0,0.73596183]
["bitfinex-derivatives","BTCF0:USTF0",1755462055940,0.49336,117760.0,117750.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1755462056142,0.49336,117760.0,117750.0,0.56831122]
["bitfinex-derivatives","BTCF0:USTF0",1755462056450,0.49336,117760.0,117750.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462057347,0.48936,117760.0,117750.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462057851,0.48336,117760.0,117750.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462058540,0.48736,117760.0,117750.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462058742,0.48936,117760.0,117750.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462063449,0.48936,117760.0,117750.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1755462065049,0.48936,117760.0,117750.0,0.39123957]
["bitfinex-derivatives","BTCF0:USTF0",1755462065659,0.48936,117760.0,117750.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1755462065849,0.48936,117760.0,117750.0,0.39123957]
["bitfinex-derivatives","BTCF0:USTF0",1755462068060,0.46504,117760.0,117730.0,1.18731397]
["bitfinex-derivatives","BTCF0:USTF0",1755462068261,0.48336,117750.0,117740.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462069054,0.48336,117750.0,117740.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1755462069258,0.48336,117750.0,117740.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462070362,0.48536,117750.0,117740.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1755462070553,0.48736,117750.0,117740.0,0.41503957]
["bitfinex-derivatives","BTCF0:USTF0",1755462070754,0.48736,117750.0,117740.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1755462070950,0.79264957,117750.0,117740.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1755462071150,0.79264957,117750.0,117730.0,0.05710397]
["bitfinex-derivatives","BTCF0:USTF0",1755462071357,0.08805,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462071652,0.12256,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462071862,0.48336,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462073159,0.48336,117740.0,117730.0,0.40439354]
["bitfinex-derivatives","BTCF0:USTF0",1755462073465,0.48436,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462073761,0.48536,117740.0,117730.0,0.39461354]
["bitfinex-derivatives","BTCF0:USTF0",1755462074356,0.48536,117740.0,117730.0,0.40073354]
["bitfinex-derivatives","BTCF0:USTF0",1755462074662,0.48536,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462076070,0.49368101,117740.0,117730.0,0.10522397]
["bitfinex-derivatives","BTCF0:USTF0",1755462076260,0.49368101,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462076461,0.48536,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462078769,0.48536,117740.0,117730.0,0.10522397]
["bitfinex-derivatives","BTCF0:USTF0",1755462078954,0.48536,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462080159,0.12456,117740.0,117730.0,0.41051354]
["bitfinex-derivatives","BTCF0:USTF0",1755462080361,0.48536,117740.0,117730.0,0.40109354]
["bitfinex-derivatives","BTCF0:USTF0",1755462080667,0.48536,117740.0,117730.0,0.09580397]
["bitfinex-derivatives","BTCF0:USTF0",1755462080868,0.48536,117740.0,117730.0,0.41064354]
["bitfinex-derivatives","BTCF0:USTF0",1755462083068,0.48536,117740.0,117730.0,0.37920354]
["bitfinex-derivatives","BTCF0:USTF0",1755462083571,0.79064957,117740.0,117730.0,0.01927397]
["bitfinex-derivatives","BTCF0:USTF0",1755462084671,0.48536,117740.0,117730.0,0.01927397]
["bitfinex-derivatives","BTCF0:USTF0",1755462084867,0.48536,117740.0,117730.0,0.05202397]
["bitfinex-derivatives","BTCF0:USTF0",1755462086277,0.12016,117720.0,117710.0,0.10668781]
["bitfinex-derivatives","BTCF0:USTF0",1755462086466,1.14704957,117720.0,117710.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755462086667,0.84176,117720.0,117710.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755462086866,0.07165,117710.0,117700.0,1.34415957]
["bitfinex-derivatives","BTCF0:USTF0",1755462087071,0.48096,117710.0,117700.0,1.34415957]
["bitfinex-derivatives","BTCF0:USTF0",1755462087773,0.48957064,117710.0,117700.0,1.34415957]
["bitfinex-derivatives","BTCF0:USTF0",1755462087973,0.48096,117710.0,117700.0,1.34415957]
["bitfinex-derivatives","BTCF0:USTF0",1755462088174,0.48096,117710.0,117700.0,1.36849957]
["bitfinex-derivatives","BTCF0:USTF0",1755462088373,0.48096,117710.0,117700.0,1.37049957]
["bitfinex-derivatives","BTCF0:USTF0",1755462088777,0.48096,117710.0,117700.0,2.15141957]
["bitfinex-derivatives","BTCF0:USTF0",1755462088969,0.48196,117710.0,117700.0,2.14941957]
["bitfinex-derivatives","BTCF0:USTF0",1755462089377,0.48296,117710.0,117700.0,2.14941957]
["bitfinex-derivatives","BTCF0:USTF0",1755462093165,0.12216,117710.0,117700.0,2.14941957]
["bitfinex-derivatives","BTCF0:USTF0",1755462093769,0.002,117710.0,117700.0,2.51101957]
["bitfinex-derivatives","BTCF0:USTF0",1755462094272,0.002,117710.0,117700.0,2.51021957]
["bitfinex-derivatives","BTCF0:USTF0",1755462096076,0.002,117710.0,117700.0,2.59512937]
["bitfinex-derivatives","BTCF0:USTF0",1755462101080,0.002,117710.0,117700.0,2.20493]
["bitfinex-derivatives","BTCF0:USTF0",1755462101285,0.002,117710.0,117700.0,2.51021957]
["bitfinex-derivatives","BTCF0:USTF0",1755462104891,0.02561,117710.0,117700.0,2.51021957]
["bitfinex-derivatives","BTCF0:USTF0",1755462105582,0.002,117710.0,117700.0,2.51021957]
["bitfinex-derivatives","BTCF0:USTF0",1755462106285,0.03493,117710.0,117700.0,2.51021957]
["bitfinex-derivatives","BTCF0:USTF0",1755462107686,0.03493,117710.0,117700.0,2.61690738]
["bitfinex-derivatives","BTCF0:USTF0",1755462110790,0.03493,117710.0,117700.0,2.31161781]
["bitfinex-derivatives","BTCF0:USTF0",1755462111090,0.03493,117710.0,117700.0,2.61690738]
["bitfinex-derivatives","BTCF0:USTF0",1755462111292,0.03493,117710.0,117700.0,2.51021957]
["bitfinex-derivatives","BTCF0:USTF0",1755462111490,0.48084,117710.0,117700.0,1.9499476]
["bitfinex-derivatives","BTCF0:USTF0",1755462113784,0.48084,117710.0,117700.0,2.25523717]
["bitfinex-derivatives","BTCF0:USTF0",1755462114391,0.48084,117710.0,117700.0,2.14839957]
["bitfinex-derivatives","BTCF0:USTF0",1755462116087,0.48084,117710.0,117700.0,2.25523717]
["bitfinex-derivatives","BTCF0:USTF0",1755462118198,0.48084,117710.0,117700.0,1.9499476]
["bitfinex-derivatives","BTCF0:USTF0",1755462118494,0.48084,117710.0,117700.0,2.14839957]
["bitfinex-derivatives","BTCF0:USTF0",1755462119294,0.48084,117710.0,117700.0,2.25523717]
["bitfinex-derivatives","BTCF0:USTF0",1755462119593,0.48084,117710.0,117700.0,2.14839957]
["bitfinex-derivatives","BTCF0:USTF0",1755462120091,0.48084,117710.0,117700.0,2.25523717]
["bitfinex-derivatives","BTCF0:USTF0",1755462120793,0.48084,117710.0,117700.0,2.14839957]
["bitfinex-derivatives","BTCF0:USTF0",1755462122897,0.48084,117710.0,117700.0,1.84311]
["bitfinex-derivatives","BTCF0:USTF0",1755462123100,0.48084,117710.0,117700.0,2.14839957]
["bitfinex-derivatives","BTCF0:USTF0",1755462124998,0.48084,117710.0,117700.0,1.34415957]
["bitfinex-derivatives","BTCF0:USTF0",1755462125199,0.78692957,117710.0,117700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755462125394,0.78692957,117710.0,117700.0,1.1068376]
["bitfinex-derivatives","BTCF0:USTF0",1755462125793,0.78692957,117710.0,117700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755462125993,0.95684958,117710.0,117700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755462127700,0.78692957,117710.0,117700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755462131708,0.78692957,117710.0,117700.0,1.03467]
["bitfinex-derivatives","BTCF0:USTF0",1755462133010,0.78692957,117710.0,117700.0,1.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755462133909,0.48084,117710.0,117700.0,1.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755462134104,0.78612957,117710.0,117700.0,1.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755462144820,0.78612957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462147626,1.14692957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462149333,0.84164,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462149530,1.14692957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462156735,1.92664957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462156932,1.10055957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462157129,1.52796,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462157531,1.54214,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462157731,1.85719957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462158130,1.88920957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462158433,1.58392,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462158641,1.88920957,117710.0,117700.0,1.06519]
["bitfinex-derivatives","BTCF0:USTF0",1755462161337,1.88920957,117710.0,117700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755462161539,1.88920957,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462167144,1.88920957,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462172850,1.58392,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462173051,1.88920957,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462174356,1.81317765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462174744,1.58392,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462174951,1.81317765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462175451,1.58392,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462175653,1.81317765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462176951,1.81317765,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462177748,1.09157765,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462177952,1.81317765,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462180259,1.81317765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462180652,2.0424353,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462180852,1.81317765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462182856,1.03357765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462183058,1.81633765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462185662,1.03357765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462185853,1.81609765,117710.0,117700.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1755462189767,2.0453553,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462190264,1.81609765,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462193367,1.58684,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462193560,1.81609765,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462195169,1.58684,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462195663,1.81609765,117710.0,117700.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755462196966,2.0453553,117710.0,117700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755462197165,2.0461553,117710.0,117700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1755462197466,2.4020915,117710.0,117700.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1755462197859,2.4020915,117710.0,117700.0,0.8465223]
["bitfinex-derivatives","BTCF0:USTF0",1755462197860,2.17283385,117710.0,117700.0,0.8465223]
["bitfinex-derivatives","BTCF0:USTF0",1755462198060,2.66636734,117710.0,117700.0,0.8465223]
["bitfinex-derivatives","BTCF0:USTF0",1755462198258,2.66636734,117710.0,117700.0,0.8315223]
["bitfinex-derivatives","BTCF0:USTF0",1755462200469,2.43710969,117710.0,117700.0,0.8315223]
["bitfinex-derivatives","BTCF0:USTF0",1755462200670,2.26718968,117710.0,117700.0,0.8315223]
["bitfinex-derivatives","BTCF0:USTF0",1755462203064,2.70718968,117710.0,117700.0,0.8315223]
["bitfinex-derivatives","BTCF0:USTF0",1755462208465,2.49564733,117710.0,117700.0,0.8315223]
["bitfinex-derivatives","BTCF0:USTF0",1755462208671,2.49564733,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462208672,2.66556734,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462210467,1.97779439,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462210666,2.43630969,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462213371,2.57720969,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462213571,2.43630969,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462215472,1.97779439,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462215673,2.43630969,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462216774,2.26638968,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462225676,2.49564733,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462226077,2.66556734,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462226381,2.68782166,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462227480,2.68982166,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462227781,2.69282166,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462230578,2.52290165,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462230780,2.69282166,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462231579,2.52290165,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462231881,2.69282166,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462232586,2.52290165,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462236884,1.80130165,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462237185,2.50064733,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462239085,2.52290956,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462252092,1.83513661,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462252294,2.52290956,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462256401,1.83513661,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462256603,2.52290956,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462262309,1.74038956,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462262514,2.51982956,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462264620,3.69498956,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462270517,2.51982956,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462273329,2.51988326,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462276728,1.83211031,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462276929,2.51988326,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462280532,2.5198862,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462295547,2.51988644,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462296848,2.51988651,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462297146,1.83211356,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462297349,2.51988651,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462303049,2.66078651,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755462310671,2.66078651,117710.0,117700.0,0.15835473]
["bitfinex-derivatives","BTCF0:USTF0",1755462310672,1.28193121,117710.0,117700.0,0.15835473]
["bitfinex-derivatives","BTCF0:USTF0",1755462310877,1.89582538,117710.0,117700.0,0.46100238]
["bitfinex-derivatives","BTCF0:USTF0",1755462311175,1.89582538,117710.0,117700.0,0.23174473]
["bitfinex-derivatives","BTCF0:USTF0",1755462311368,1.93054538,117710.0,117700.0,0.23174473]
["bitfinex-derivatives","BTCF0:USTF0",1755462311865,1.94382538,117710.0,117700.0,0.23174473]
["bitfinex-derivatives","BTCF0:USTF0",1755462312070,1.96565538,117710.0,117700.0,0.23174473]
["bitfinex-derivatives","BTCF0:USTF0",1755462312478,1.9433362,117710.0,117700.0,0.23174473]
["bitfinex-derivatives","BTCF0:USTF0",1755462314771,1.1270262,117710.0,117700.0,0.46100238]
["bitfinex-derivatives","BTCF0:USTF0",1755462314972,1.9439262,117710.0,117700.0,0.46100238]
["bitfinex-derivatives","BTCF0:USTF0",1755462315376,1.9799962,117710.0,117700.0,0.46100238]
["bitfinex-derivatives","BTCF0:USTF0",1755462317473,1.75073855,117710.0,117700.0,0.46100238]
["bitfinex-derivatives","BTCF0:USTF0",1755462317677,1.9799962,117710.0,117700.0,0.23174473]
["bitfinex-derivatives","BTCF0:USTF0",1755462318177,0.86261855,117710.0,117700.0,0.46020238]
["bitfinex-derivatives","BTCF0:USTF0",1755462318377,1.50572,117710.0,117700.0,0.86018003]
["bitfinex-derivatives","BTCF0:USTF0",1755462319378,1.50572,117710.0,117700.0,0.87907519]
["bitfinex-derivatives","BTCF0:USTF0",1755462320574,1.50572,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462320881,1.50572,117710.0,117700.0,0.87907519]
["bitfinex-derivatives","BTCF0:USTF0",1755462321881,1.50572,117710.0,117700.0,0.42055989]
["bitfinex-derivatives","BTCF0:USTF0",1755462322083,1.73497765,117710.0,117700.0,0.64981754]
["bitfinex-derivatives","BTCF0:USTF0",1755462322283,1.73497765,117710.0,117700.0,0.87907519]
["bitfinex-derivatives","BTCF0:USTF0",1755462322685,1.73497765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462323275,0.7266,117710.0,117700.0,0.96398309]
["bitfinex-derivatives","BTCF0:USTF0",1755462323586,1.50564,117710.0,117700.0,0.96398309]
["bitfinex-derivatives","BTCF0:USTF0",1755462323785,1.14484,117710.0,117700.0,0.96398309]
["bitfinex-derivatives","BTCF0:USTF0",1755462323987,1.14484,117710.0,117700.0,0.87907519]
["bitfinex-derivatives","BTCF0:USTF0",1755462324182,0.3658,117710.0,117700.0,0.87907519]
["bitfinex-derivatives","BTCF0:USTF0",1755462324388,1.14484,117710.0,117700.0,0.87907519]
["bitfinex-derivatives","BTCF0:USTF0",1755462324886,1.14484,117710.0,117700.0,0.42055989]
["bitfinex-derivatives","BTCF0:USTF0",1755462325087,1.14484,117710.0,117700.0,0.64981754]
["bitfinex-derivatives","BTCF0:USTF0",1755462329895,1.18992,117710.0,117700.0,0.64981754]
["bitfinex-derivatives","BTCF0:USTF0",1755462330096,1.21245,117710.0,117700.0,0.64981754]
["bitfinex-derivatives","BTCF0:USTF0",1755462331195,1.44170765,117710.0,117700.0,0.64981754]
["bitfinex-derivatives","BTCF0:USTF0",1755462331598,1.21245,117710.0,117700.0,0.64981754]
["bitfinex-derivatives","BTCF0:USTF0",1755462331896,1.21245,117710.0,117700.0,0.87907519]
["bitfinex-derivatives","BTCF0:USTF0",1755462332596,1.21245,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462336906,1.21245,117710.0,117700.0,0.25063989]
["bitfinex-derivatives","BTCF0:USTF0",1755462337096,1.21245,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462337401,1.44170765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462337901,1.21245,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462338205,1.17618,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462338402,1.21225,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462338803,1.21225,117710.0,117700.0,0.79406329]
["bitfinex-derivatives","BTCF0:USTF0",1755462339307,1.25991,117710.0,117700.0,0.79406329]
["bitfinex-derivatives","BTCF0:USTF0",1755462340407,1.25991,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462345404,1.48916765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462346111,1.48916765,117710.0,117700.0,0.25063989]
["bitfinex-derivatives","BTCF0:USTF0",1755462346415,1.48916765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462348600,1.48916765,117710.0,117700.0,0.25063989]
["bitfinex-derivatives","BTCF0:USTF0",1755462349101,1.48916765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462349913,1.25991,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462350207,1.48916765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462351299,1.25991,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462351504,1.48916765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462352320,1.25991,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462352521,1.48916765,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462353020,1.25991,117710.0,117700.0,0.70915519]
["bitfinex-derivatives","BTCF0:USTF0",1755462358336,0.48107,117710.0,117700.0,0.74454329]
["bitfinex-derivatives","BTCF0:USTF0",1755462358539,0.48107,117710.0,117700.0,0.89874997]
["bitfinex-derivatives","BTCF0:USTF0",1755462358833,0.12027,117710.0,117700.0,0.79176329]
["bitfinex-derivatives","BTCF0:USTF0",1755462359236,0.12027,117710.0,117700.0,0.96168329]
["bitfinex-derivatives","BTCF0:USTF0",1755462359630,0.12027,117710.0,117700.0,0.79176329]
["bitfinex-derivatives","BTCF0:USTF0",1755462360131,0.11827,117710.0,117700.0,0.79176329]
["bitfinex-derivatives","BTCF0:USTF0",1755462360436,0.11627,117710.0,117700.0,0.79176329]
["bitfinex-derivatives","BTCF0:USTF0",1755462361634,0.11627,117710.0,117700.0,0.80012858]
["bitfinex-derivatives","BTCF0:USTF0",1755462364740,0.11627,117710.0,117700.0,1.16092858]
["bitfinex-derivatives","BTCF0:USTF0",1755462364941,0.11627,117710.0,117700.0,1.26791526]
["bitfinex-derivatives","BTCF0:USTF0",1755462365340,0.11627,117710.0,117700.0,1.16092858]
["bitfinex-derivatives","BTCF0:USTF0",1755462365941,0.09374,117710.0,117700.0,1.16092858]
["bitfinex-derivatives","BTCF0:USTF0",1755462369143,0.09374,117710.0,117700.0,1.26791526]
["bitfinex-derivatives","BTCF0:USTF0",1755462373442,0.09374,117710.0,117700.0,0.80939996]
["bitfinex-derivatives","BTCF0:USTF0",1755462373646,0.09374,117710.0,117700.0,1.25954997]
["bitfinex-derivatives","BTCF0:USTF0",1755462373847,0.11769,117710.0,117700.0,1.25954997]
["bitfinex-derivatives","BTCF0:USTF0",1755462379646,0.11769,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462380251,0.11769,117710.0,117700.0,1.25928759]
["bitfinex-derivatives","BTCF0:USTF0",1755462383252,0.11769,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462383751,0.11769,117710.0,117700.0,0.69404799]
["bitfinex-derivatives","BTCF0:USTF0",1755462383951,0.11769,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462385554,0.11769,117710.0,117700.0,1.25928759]
["bitfinex-derivatives","BTCF0:USTF0",1755462385953,0.11769,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462389658,0.11769,117710.0,117700.0,1.25928759]
["bitfinex-derivatives","BTCF0:USTF0",1755462390160,0.09374,117710.0,117700.0,1.25928759]
["bitfinex-derivatives","BTCF0:USTF0",1755462392161,0.0802,117710.0,117700.0,1.25928759]
["bitfinex-derivatives","BTCF0:USTF0",1755462393360,0.0802,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462398062,0.04866,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462399465,0.001,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462401873,0.001,117710.0,117700.0,0.69404799]
["bitfinex-derivatives","BTCF0:USTF0",1755462402073,0.001,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462405573,0.001,117710.0,117700.0,0.69404799]
["bitfinex-derivatives","BTCF0:USTF0",1755462405781,0.001,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462408269,0.001,117710.0,117700.0,0.69404799]
["bitfinex-derivatives","BTCF0:USTF0",1755462408471,0.001,117710.0,117700.0,1.15256329]
["bitfinex-derivatives","BTCF0:USTF0",1755462419880,0.3608,117720.0,117710.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755462420081,0.3608,117720.0,117710.0,1.431196]
["bitfinex-derivatives","BTCF0:USTF0",1755462421195,0.3628,117720.0,117710.0,1.431196]
["bitfinex-derivatives","BTCF0:USTF0",1755462421395,0.3638,117720.0,117710.0,1.431196]
["bitfinex-derivatives","BTCF0:USTF0",1755462421997,0.003,117720.0,117710.0,1.431196]
["bitfinex-derivatives","BTCF0:USTF0",1755462427510,0.003,117720.0,117710.0,1.791996]
["bitfinex-derivatives","BTCF0:USTF0",1755462427698,0.003,117720.0,117710.0,1.89889108]
["bitfinex-derivatives","BTCF0:USTF0",1755462428200,0.003,117720.0,117710.0,1.791996]
["bitfinex-derivatives","BTCF0:USTF0",1755462428609,0.002,117720.0,117710.0,1.791996]
["bitfinex-derivatives","BTCF0:USTF0",1755462428904,0.3608,117730.0,117720.0,0.2043641]
["bitfinex-derivatives","BTCF0:USTF0",1755462429103,0.3608,117730.0,117720.0,0.76969471]
["bitfinex-derivatives","BTCF0:USTF0",1755462430298,0.3608,117730.0,117720.0,0.6628794]
["bitfinex-derivatives","BTCF0:USTF0",1755462431003,0.39288,117730.0,117720.0,0.6628794]
["bitfinex-derivatives","BTCF0:USTF0",1755462431204,0.40278,117730.0,117720.0,0.6628794]
["bitfinex-derivatives","BTCF0:USTF0",1755462431809,0.44008,117730.0,117720.0,0.6628794]
["bitfinex-derivatives","BTCF0:USTF0",1755462432000,0.47815,117730.0,117720.0,0.6628794]
["bitfinex-derivatives","BTCF0:USTF0",1755462434007,0.47815,117730.0,117720.0,0.5779853]
["bitfinex-derivatives","BTCF0:USTF0",1755462434409,0.47815,117730.0,117720.0,0.6628794]
["bitfinex-derivatives","BTCF0:USTF0",1755462438310,0.11735,117730.0,117720.0,1.0236794]
["bitfinex-derivatives","BTCF0:USTF0",1755462440412,0.11735,117730.0,117720.0,1.13049471]
["bitfinex-derivatives","BTCF0:USTF0",1755462441114,0.11735,117730.0,117720.0,1.0236794]
["bitfinex-derivatives","BTCF0:USTF0",1755462442317,0.11735,117730.0,117720.0,1.03235612]
["bitfinex-derivatives","BTCF0:USTF0",1755462443920,0.11735,117730.0,117720.0,1.0236794]
["bitfinex-derivatives","BTCF0:USTF0",1755462444920,0.11735,117730.0,117720.0,1.03205396]
["bitfinex-derivatives","BTCF0:USTF0",1755462448112,0.11735,117730.0,117720.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1755462448320,0.11735,117730.0,117720.0,1.0236794]
["bitfinex-derivatives","BTCF0:USTF0",1755462448821,0.11735,117730.0,117720.0,0.9387853]
["bitfinex-derivatives","BTCF0:USTF0",1755462450720,0.11654,117730.0,117720.0,0.58708531]
["bitfinex-derivatives","BTCF0:USTF0",1755462450924,0.11654,117730.0,117720.0,1.04560061]
["bitfinex-derivatives","BTCF0:USTF0",1755462452027,0.11654,117730.0,117720.0,0.9387853]
["bitfinex-derivatives","BTCF0:USTF0",1755462455331,0.34659765,117730.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755462455535,0.9358553,117720.0,117710.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1755462455830,0.70659765,117720.0,117710.0,0.34744765]
["bitfinex-derivatives","BTCF0:USTF0",1755462456930,0.70659765,117720.0,117710.0,0.34844765]
["bitfinex-derivatives","BTCF0:USTF0",1755462457134,0.70659765,117720.0,117710.0,0.34944765]
["bitfinex-derivatives","BTCF0:USTF0",1755462457933,0.70659765,117720.0,117710.0,0.34844765]
["bitfinex-derivatives","BTCF0:USTF0",1755462458433,0.70659765,117720.0,117710.0,0.34744765]
["bitfinex-derivatives","BTCF0:USTF0",1755462460433,0.47734,117720.0,117710.0,0.34744765]
["bitfinex-derivatives","BTCF0:USTF0",1755462460833,0.70659765,117720.0,117710.0,0.34744765]
["bitfinex-derivatives","BTCF0:USTF0",1755462461134,0.47734,117720.0,117710.0,0.34744765]
["bitfinex-derivatives","BTCF0:USTF0",1755462461335,0.70659765,117720.0,117710.0,0.34744765]
["bitfinex-derivatives","BTCF0:USTF0",1755462464627,0.47734,117720.0,117710.0,0.34744765]
["bitfinex-derivatives","BTCF0:USTF0",1755462464939,0.48016,117720.0,117710.0,0.5767053]
["bitfinex-derivatives","BTCF0:USTF0",1755462465634,0.55680125,117740.0,117730.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1755462465935,0.55680125,117740.0,117730.0,0.34644765]
["bitfinex-derivatives","BTCF0:USTF0",1755462466143,0.68422274,117740.0,117730.0,0.34644765]
["bitfinex-derivatives","BTCF0:USTF0",1755462466940,0.68522274,117740.0,117730.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755462467135,0.68622274,117740.0,117730.0,0.34644765]
["bitfinex-derivatives","BTCF0:USTF0",1755462467435,0.51176835,117740.0,117730.0,0.5757053]
["bitfinex-derivatives","BTCF0:USTF0",1755462467733,0.39546,117740.0,117730.0,0.5757053]
["bitfinex-derivatives","BTCF0:USTF0",1755462468138,0.41108,117740.0,117730.0,0.5757053]
["bitfinex-derivatives","BTCF0:USTF0",1755462468339,0.48282,117740.0,117730.0,0.68252061]
["bitfinex-derivatives","BTCF0:USTF0",1755462468539,0.48282,117740.0,117730.0,0.45326296]
["bitfinex-derivatives","BTCF0:USTF0",1755462468741,0.48182,117740.0,117730.0,0.34644765]
["bitfinex-derivatives","BTCF0:USTF0",1755462469742,0.48082,117740.0,117730.0,0.34644765]
["bitfinex-derivatives","BTCF0:USTF0",1755462475147,0.48082,117740.0,117730.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1755462475342,0.09615,117730.0,117710.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755462475547,0.71007765,117720.0,117710.0,0.34644765]
["bitfinex-derivatives","BTCF0:USTF0",1755462475739,0.71007765,117720.0,117710.0,0.45326296]
["bitfinex-derivatives","BTCF0:USTF0",1755462476140,0.48082,117720.0,117710.0,0.45326296]
["bitfinex-derivatives","BTCF0:USTF0",1755462476342,0.48082,117720.0,117710.0,0.52957027]
["bitfinex-derivatives","BTCF0:USTF0",1755462476542,0.48082,117720.0,117710.0,0.42375496]
["bitfinex-derivatives","BTCF0:USTF0",1755462477053,0.48082,117720.0,117710.0,0.42575496]
["bitfinex-derivatives","BTCF0:USTF0",1755462477252,0.48182,117720.0,117710.0,0.42475496]
["bitfinex-derivatives","BTCF0:USTF0",1755462478455,0.48182,117720.0,117710.0,0.42275496]
["bitfinex-derivatives","BTCF0:USTF0",1755462478752,0.48282,117720.0,117710.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1755462478943,0.12002,117710.0,117700.0,0.93441819]
["bitfinex-derivatives","BTCF0:USTF0",1755462479147,0.78638496,117710.0,117700.0,0.24743819]
["bitfinex-derivatives","BTCF0:USTF0",1755462479654,0.48082,117710.0,117700.0,0.24743819]
["bitfinex-derivatives","BTCF0:USTF0",1755462480550,0.48082,117710.0,117700.0,0.3542535]
["bitfinex-derivatives","BTCF0:USTF0",1755462481153,0.48082,117710.0,117700.0,0.55300315]
["bitfinex-derivatives","BTCF0:USTF0",1755462483555,0.3608,117720.0,117710.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1755462483857,0.48082,117720.0,117710.0,1.28641626]
["bitfinex-derivatives","BTCF0:USTF0",1755462484155,0.48082,117720.0,117710.0,1.20151496]
["bitfinex-derivatives","BTCF0:USTF0",1755462485350,0.48282,117720.0,117710.0,1.20151496]
["bitfinex-derivatives","BTCF0:USTF0",1755462486857,0.48282,117720.0,117710.0,1.28641626]
["bitfinex-derivatives","BTCF0:USTF0",1755462488357,0.12202,117720.0,117710.0,1.28641626]
["bitfinex-derivatives","BTCF0:USTF0",1755462489051,0.12202,117720.0,117710.0,1.20151496]
["bitfinex-derivatives","BTCF0:USTF0",1755462489357,0.48282,117720.0,117710.0,1.20151496]
["bitfinex-derivatives","BTCF0:USTF0",1755462491547,0.3628,117720.0,117710.0,1.20151496]
["bitfinex-derivatives","BTCF0:USTF0",1755462491955,0.002,117720.0,117710.0,1.20151496]
["bitfinex-derivatives","BTCF0:USTF0",1755462492257,0.12202,117720.0,117710.0,1.20151496]
["bitfinex-derivatives","BTCF0:USTF0",1755462492452,0.12202,117720.0,117710.0,1.30833027]
["bitfinex-derivatives","BTCF0:USTF0",1755462496060,0.12202,117720.0,117710.0,1.39323197]
["bitfinex-derivatives","BTCF0:USTF0",1755462500868,0.002,117720.0,117710.0,1.39323197]
["bitfinex-derivatives","BTCF0:USTF0",1755462501464,0.002,117720.0,117710.0,1.75403197]
["bitfinex-derivatives","BTCF0:USTF0",1755462507172,0.002,117720.0,117710.0,1.64721666]
["bitfinex-derivatives","BTCF0:USTF0",1755462513484,0.002,117720.0,117710.0,1.75403197]
["bitfinex-derivatives","BTCF0:USTF0",1755462513784,0.002,117720.0,117710.0,2.05959693]
["bitfinex-derivatives","BTCF0:USTF0",1755462513980,0.002,117720.0,117710.0,1.75403197]
["bitfinex-derivatives","BTCF0:USTF0",1755462514181,0.002,117720.0,117710.0,1.64721666]
["bitfinex-derivatives","BTCF0:USTF0",1755462515185,0.002,117720.0,117710.0,1.80005478]
["bitfinex-derivatives","BTCF0:USTF0",1755462515778,0.001,117720.0,117710.0,1.80105478]
["bitfinex-derivatives","BTCF0:USTF0",1755462515982,0.4982763,117740.0,117710.0,1.97185418]
["bitfinex-derivatives","BTCF0:USTF0",1755462516183,0.5138063,117740.0,117730.0,0.42757496]
["bitfinex-derivatives","BTCF0:USTF0",1755462516688,0.5454763,117740.0,117730.0,0.42757496]
["bitfinex-derivatives","BTCF0:USTF0",1755462516985,0.4745463,117740.0,117730.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1755462517286,0.4745463,117740.0,117730.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755462517487,0.5454763,117740.0,117730.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755462517675,0.5464763,117740.0,117730.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755462518589,0.55505793,117740.0,117730.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755462518785,0.55605793,117740.0,117730.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1755462519288,0.55605793,117740.0,117730.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1755462525394,0.55605793,117740.0,117730.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1755462526694,0.55605793,117740.0,117730.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1755462527296,1.33417793,117740.0,117730.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1755462527996,1.33417793,117740.0,117730.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755462528298,1.5633052,117740.0,117730.0,0.24571727]
["bitfinex-derivatives","BTCF0:USTF0",1755462529189,1.5633052,117740.0,117730.0,0.26947727]
["bitfinex-derivatives","BTCF0:USTF0",1755462530097,1.5633052,117740.0,117730.0,0.30339727]
["bitfinex-derivatives","BTCF0:USTF0",1755462531097,1.5633052,117740.0,117730.0,0.32757727]
["bitfinex-derivatives","BTCF0:USTF0",1755462531298,1.5633052,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462531796,0.7851852,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462533800,0.4243852,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462534000,0.7851852,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462534202,0.55605793,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462534503,0.7851852,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462546309,0.55605793,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462546511,0.7851852,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462553022,1.1459852,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462553523,1.37511247,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462555222,1.1459852,117740.0,117730.0,0.35042727]
["bitfinex-derivatives","BTCF0:USTF0",1755462564433,1.37511247,117740.0,117720.0,0.22912727]
["bitfinex-derivatives","BTCF0:USTF0",1755462564638,1.47336727,117730.0,117720.0,0.26887727]
["bitfinex-derivatives","BTCF0:USTF0",1755462564830,1.48716727,117730.0,117720.0,0.57887454]
["bitfinex-derivatives","BTCF0:USTF0",1755462566636,0.48024,117730.0,117720.0,0.57887454]
["bitfinex-derivatives","BTCF0:USTF0",1755462569238,0.48024,117730.0,117720.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755462569439,0.48024,117730.0,117720.0,0.57887454]
["bitfinex-derivatives","BTCF0:USTF0",1755462570342,0.48024,117730.0,117720.0,0.68578136]
["bitfinex-derivatives","BTCF0:USTF0",1755462575940,0.11944,117730.0,117720.0,0.68578136]
["bitfinex-derivatives","BTCF0:USTF0",1755462577441,0.48024,117730.0,117720.0,0.68578136]
["bitfinex-derivatives","BTCF0:USTF0",1755462581640,0.11944,117730.0,117720.0,0.68578136]
["bitfinex-derivatives","BTCF0:USTF0",1755462582645,0.11944,117730.0,117720.0,1.46342136]
["bitfinex-derivatives","BTCF0:USTF0",1755462593950,0.09537,117730.0,117720.0,1.46342136]
["bitfinex-derivatives","BTCF0:USTF0",1755462594251,0.09537,117730.0,117720.0,1.47204978]
["bitfinex-derivatives","BTCF0:USTF0",1755462595252,0.09537,117730.0,117720.0,1.46342136]
["bitfinex-derivatives","BTCF0:USTF0",1755462597460,0.08157,117730.0,117720.0,1.46342136]
["bitfinex-derivatives","BTCF0:USTF0",1755462599151,0.04675,117730.0,117720.0,1.46342136]
["bitfinex-derivatives","BTCF0:USTF0",1755462600255,0.04675,117730.0,117720.0,1.00516682]
["bitfinex-derivatives","BTCF0:USTF0",1755462600449,0.04675,117730.0,117720.0,1.46342136]
["bitfinex-derivatives","BTCF0:USTF0",1755462603358,0.0091,117730.0,117720.0,1.46342136]
["bitfinex-derivatives","BTCF0:USTF0",1755462603558,1.28555793,117740.0,117720.0,1.39058136]
["bitfinex-derivatives","BTCF0:USTF0",1755462603760,0.4273463,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462606052,0.4283463,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462606661,0.4273463,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462610453,0.4617863,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462610862,0.5095863,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462611063,0.5474563,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462612260,0.5474563,117740.0,117730.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755462612465,0.5474563,117740.0,117730.0,0.34475727]
["bitfinex-derivatives","BTCF0:USTF0",1755462614267,0.5474563,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462615468,0.5474563,117740.0,117730.0,0.34475727]
["bitfinex-derivatives","BTCF0:USTF0",1755462618564,0.5474563,117740.0,117730.0,0.57388454]
["bitfinex-derivatives","BTCF0:USTF0",1755462620566,0.5474563,117740.0,117730.0,0.68079136]
["bitfinex-derivatives","BTCF0:USTF0",1755462620761,0.4751463,117740.0,117730.0,0.68079136]
["bitfinex-derivatives","BTCF0:USTF0",1755462620956,0.5458463,117740.0,117730.0,0.68079136]
["bitfinex-derivatives","BTCF0:USTF0",1755462628173,0.5458463,117740.0,117730.0,0.22253682]
["bitfinex-derivatives","BTCF0:USTF0",1755462628371,0.5458463,117740.0,117730.0,0.68079136]
["bitfinex-derivatives","BTCF0:USTF0",1755462632772,0.5458463,117740.0,117730.0,0.22253682]
["bitfinex-derivatives","BTCF0:USTF0",1755462632970,0.5458463,117740.0,117730.0,0.68079136]
["bitfinex-derivatives","BTCF0:USTF0",1755462633377,0.5458463,117740.0,117730.0,0.22253682]
["bitfinex-derivatives","BTCF0:USTF0",1755462633576,0.5458463,117740.0,117730.0,0.68079136]
["bitfinex-derivatives","BTCF0:USTF0",1755462637682,0.44242,117740.0,117730.0,0.76567866]
["bitfinex-derivatives","BTCF0:USTF0",1755462638470,0.91927,117750.0,117740.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755462638673,0.08159,117750.0,117740.0,1.66821181]
["bitfinex-derivatives","BTCF0:USTF0",1755462639179,0.04777,117750.0,117740.0,1.43908454]
["bitfinex-derivatives","BTCF0:USTF0",1755462639477,0.47927,117760.0,117750.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1755462639682,0.47927,117760.0,117750.0,0.68405442]
["bitfinex-derivatives","BTCF0:USTF0",1755462640671,0.48127,117760.0,117750.0,0.68405442]
["bitfinex-derivatives","BTCF0:USTF0",1755462641569,0.48327,117760.0,117750.0,0.57740454]
["bitfinex-derivatives","BTCF0:USTF0",1755462642181,0.12247,117760.0,117750.0,0.57740454]
["bitfinex-derivatives","BTCF0:USTF0",1755462642782,0.12247,117760.0,117750.0,0.68405442]
["bitfinex-derivatives","BTCF0:USTF0",1755462643081,0.12247,117760.0,117750.0,0.69269387]
["bitfinex-derivatives","BTCF0:USTF0",1755462647385,0.12247,117760.0,117750.0,0.68405442]
["bitfinex-derivatives","BTCF0:USTF0",1755462650288,0.12247,117760.0,117750.0,0.57740454]
["bitfinex-derivatives","BTCF0:USTF0",1755462660580,0.12247,117760.0,117750.0,0.70285636]
["bitfinex-derivatives","BTCF0:USTF0",1755462661297,0.12247,117760.0,117750.0,0.59620648]
["bitfinex-derivatives","BTCF0:USTF0",1755462662393,0.12247,117760.0,117750.0,0.70285636]
["bitfinex-derivatives","BTCF0:USTF0",1755462664297,0.09943,117760.0,117750.0,0.70285636]
["bitfinex-derivatives","BTCF0:USTF0",1755462664492,0.004,117760.0,117750.0,0.78772926]
["bitfinex-derivatives","BTCF0:USTF0",1755462665795,0.004,117760.0,117750.0,0.59620648]
["bitfinex-derivatives","BTCF0:USTF0",1755462666498,0.004,117760.0,117750.0,0.70285636]
["bitfinex-derivatives","BTCF0:USTF0",1755462667997,0.004,117760.0,117750.0,0.47372909]
["bitfinex-derivatives","BTCF0:USTF0",1755462668198,0.004,117760.0,117750.0,0.70285636]
["bitfinex-derivatives","BTCF0:USTF0",1755462676502,0.004,117760.0,117750.0,0.78772926]
["bitfinex-derivatives","BTCF0:USTF0",1755462678106,0.004,117760.0,117750.0,1.14852926]
["bitfinex-derivatives","BTCF0:USTF0",1755462680008,0.004,117760.0,117750.0,1.06365636]
["bitfinex-derivatives","BTCF0:USTF0",1755462680207,0.004,117760.0,117750.0,0.95700648]
["bitfinex-derivatives","BTCF0:USTF0",1755462684509,0.004,117760.0,117750.0,1.04187928]
["bitfinex-derivatives","BTCF0:USTF0",1755462685413,0.004,117760.0,117750.0,1.37765643]
["bitfinex-derivatives","BTCF0:USTF0",1755462686309,0.004,117760.0,117750.0,1.04187928]
["bitfinex-derivatives","BTCF0:USTF0",1755462687114,0.3608,117780.0,117750.0,1.29648688]
["bitfinex-derivatives","BTCF0:USTF0",1755462687312,0.36984,117780.0,117770.0,0.34899727]
["bitfinex-derivatives","BTCF0:USTF0",1755462687512,0.47731,117780.0,117770.0,0.34899727]
["bitfinex-derivatives","BTCF0:USTF0",1755462688513,0.11651,117780.0,117770.0,0.34899727]
["bitfinex-derivatives","BTCF0:USTF0",1755462688714,0.11651,117780.0,117770.0,0.57812454]
["bitfinex-derivatives","BTCF0:USTF0",1755462689816,0.11651,117780.0,117770.0,0.68471405]
["bitfinex-derivatives","BTCF0:USTF0",1755462690018,0.11651,117780.0,117770.0,0.68571405]
["bitfinex-derivatives","BTCF0:USTF0",1755462690219,0.10159,117780.0,117770.0,0.68671405]
["bitfinex-derivatives","BTCF0:USTF0",1755462692117,0.43057,117790.0,117780.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755462692319,0.47731,117790.0,117780.0,0.57812454]
["bitfinex-derivatives","BTCF0:USTF0",1755462693625,0.47731,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462694530,0.40754,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462694719,0.47731,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462696118,0.11651,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462697622,0.11651,117790.0,117780.0,0.59471312]
["bitfinex-derivatives","BTCF0:USTF0",1755462699926,0.11651,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462701729,0.11651,117790.0,117780.0,0.59484074]
["bitfinex-derivatives","BTCF0:USTF0",1755462702226,0.11651,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462711733,0.11651,117790.0,117780.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755462712031,0.11651,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462714444,0.11651,117790.0,117780.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755462714737,0.34563727,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462714931,0.11651,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462723536,0.11651,117790.0,117780.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1755462723740,0.11651,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462726649,0.10159,117790.0,117780.0,0.58612454]
["bitfinex-derivatives","BTCF0:USTF0",1755462727848,0.10159,117790.0,117780.0,1.36120454]
["bitfinex-derivatives","BTCF0:USTF0",1755462728345,0.04674,117790.0,117780.0,1.36120454]
["bitfinex-derivatives","BTCF0:USTF0",1755462729350,0.04674,117790.0,117780.0,1.46779405]
["bitfinex-derivatives","BTCF0:USTF0",1755462729650,0.00904,117790.0,117780.0,1.46779405]
["bitfinex-derivatives","BTCF0:USTF0",1755462733754,0.00904,117790.0,117780.0,1.00953951]
["bitfinex-derivatives","BTCF0:USTF0",1755462733954,0.00904,117790.0,117780.0,1.46779405]
["bitfinex-derivatives","BTCF0:USTF0",1755462735757,0.00904,117790.0,117780.0,1.55264535]
["bitfinex-derivatives","BTCF0:USTF0",1755462736057,0.00904,117790.0,117780.0,1.46779405]
["bitfinex-derivatives","BTCF0:USTF0",1755462737855,0.00904,117790.0,117780.0,1.00953951]
["bitfinex-derivatives","BTCF0:USTF0",1755462738062,0.00904,117790.0,117780.0,1.46779405]
["bitfinex-derivatives","BTCF0:USTF0",1755462738560,0.74089571,117800.0,117780.0,1.46779405]
["bitfinex-derivatives","BTCF0:USTF0",1755462738761,0.78912571,117800.0,117790.0,0.35194727]
["bitfinex-derivatives","BTCF0:USTF0",1755462740355,0.78912571,117800.0,117790.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755462740663,0.78912571,117800.0,117790.0,0.35194727]
["bitfinex-derivatives","BTCF0:USTF0",1755462740962,0.78912571,117800.0,117790.0,0.35394727]
["bitfinex-derivatives","BTCF0:USTF0",1755462741163,0.78912571,117800.0,117790.0,0.35694727]
["bitfinex-derivatives","BTCF0:USTF0",1755462742461,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462742865,0.55999844,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462743162,0.55999844,117800.0,117790.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755462743163,0.78912571,117800.0,117790.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755462743365,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462745266,0.55999844,117800.0,117790.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755462745460,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462747365,0.78912571,117800.0,117790.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755462747566,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462747868,0.55999844,117800.0,117790.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755462748057,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462748259,0.78912571,117800.0,117790.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755462748758,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462750362,0.78912571,117800.0,117790.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1755462750566,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462762472,0.55999844,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462762776,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462763782,0.55999844,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462764074,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462765281,0.55999844,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462765481,0.78912571,117800.0,117790.0,0.35794727]
["bitfinex-derivatives","BTCF0:USTF0",1755462769190,0.78912571,117800.0,117790.0,0.35494727]
["bitfinex-derivatives","BTCF0:USTF0",1755462769991,0.78912571,117800.0,117790.0,0.35194727]
["bitfinex-derivatives","BTCF0:USTF0",1755462775492,0.78912571,117800.0,117790.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755462775693,0.78912571,117800.0,117790.0,0.35194727]
["bitfinex-derivatives","BTCF0:USTF0",1755462777696,0.78912571,117800.0,117790.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1755462777992,0.78912571,117800.0,117790.0,0.35194727]
["bitfinex-derivatives","BTCF0:USTF0",1755462783300,0.55999844,117800.0,117790.0,0.35194727]
["bitfinex-derivatives","BTCF0:USTF0",1755462783493,0.78912571,117800.0,117790.0,0.35194727]
["bitfinex-derivatives","BTCF0:USTF0",1755462785588,0.07064,117790.0,117780.0,0.26080727]
["bitfinex-derivatives","BTCF0:USTF0",1755462785792,1.1819,117790.0,117770.0,0.29824727]
["bitfinex-derivatives","BTCF0:USTF0",1755462785996,0.70750727,117780.0,117770.0,0.34413727]
["bitfinex-derivatives","BTCF0:USTF0",1755462786195,0.47838,117780.0,117770.0,0.34413727]
["bitfinex-derivatives","BTCF0:USTF0",1755462795714,0.47838,117780.0,117770.0,0.45072678]
["bitfinex-derivatives","BTCF0:USTF0",1755462796507,0.47838,117780.0,117770.0,0.34413727]
["bitfinex-derivatives","BTCF0:USTF0",1755462797314,0.47838,117780.0,117770.0,0.45072678]
["bitfinex-derivatives","BTCF0:USTF0",1755462800214,0.47838,117780.0,117770.0,0.34413727]
["bitfinex-derivatives","BTCF0:USTF0",1755462800514,0.47838,117780.0,117770.0,0.45072678]
["bitfinex-derivatives","BTCF0:USTF0",1755462800711,0.47838,117780.0,117770.0,0.38160678]
["bitfinex-derivatives","BTCF0:USTF0",1755462800919,0.70750727,117780.0,117770.0,0.22912727]
["bitfinex-derivatives","BTCF0:USTF0",1755462801316,0.47838,117780.0,117770.0,0.33705727]
["bitfinex-derivatives","BTCF0:USTF0",1755462801520,0.70750727,117780.0,117770.0,0.35181727]
["bitfinex-derivatives","BTCF0:USTF0",1755462809825,0.47838,117780.0,117770.0,0.35181727]
["bitfinex-derivatives","BTCF0:USTF0",1755462810019,0.70750727,117780.0,117770.0,0.35181727]
["bitfinex-derivatives","BTCF0:USTF0",1755462811931,0.06935,117770.0,117760.0,0.12543877]
["bitfinex-derivatives","BTCF0:USTF0",1755462812127,0.4773,117770.0,117760.0,0.58369331]
["bitfinex-derivatives","BTCF0:USTF0",1755462812328,0.4773,117770.0,117760.0,0.70638331]
["bitfinex-derivatives","BTCF0:USTF0",1755462816130,0.4773,117770.0,117760.0,0.47725604]
["bitfinex-derivatives","BTCF0:USTF0",1755462820838,0.1165,117770.0,117760.0,0.47725604]
["bitfinex-derivatives","BTCF0:USTF0",1755462821338,0.4773,117770.0,117760.0,0.47725604]
["bitfinex-derivatives","BTCF0:USTF0",1755462822038,0.1165,117770.0,117760.0,0.47725604]
["bitfinex-derivatives","BTCF0:USTF0",1755462822239,0.4773,117770.0,117760.0,0.47725604]
["bitfinex-derivatives","BTCF0:USTF0",1755462823037,0.4773,117770.0,117760.0,0.70638331]
["bitfinex-derivatives","BTCF0:USTF0",1755462824342,0.4773,117770.0,117760.0,0.68753405]
["bitfinex-derivatives","BTCF0:USTF0",1755462832450,0.1165,117770.0,117760.0,0.68753405]
["bitfinex-derivatives","BTCF0:USTF0",1755462838149,0.82524,117790.0,117770.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755462838344,0.92285,117790.0,117780.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462839347,0.4681,117790.0,117780.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462839552,0.40908,117790.0,117780.0,0.66016584]
["bitfinex-derivatives","BTCF0:USTF0",1755462839853,0.4681,117790.0,117780.0,0.66016584]
["bitfinex-derivatives","BTCF0:USTF0",1755462840253,0.48285,117790.0,117780.0,0.66016584]
["bitfinex-derivatives","BTCF0:USTF0",1755462840453,0.12205,117790.0,117780.0,0.66016584]
["bitfinex-derivatives","BTCF0:USTF0",1755462840748,0.50368965,117800.0,117780.0,0.75886574]
["bitfinex-derivatives","BTCF0:USTF0",1755462840952,0.55196965,117800.0,117790.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462841153,0.55196965,117800.0,117790.0,0.34618727]
["bitfinex-derivatives","BTCF0:USTF0",1755462842545,0.55196965,117800.0,117790.0,0.66015854]
["bitfinex-derivatives","BTCF0:USTF0",1755462842748,0.55196965,117800.0,117790.0,0.66849346]
["bitfinex-derivatives","BTCF0:USTF0",1755462842749,0.53721965,117800.0,117790.0,0.66849346]
["bitfinex-derivatives","BTCF0:USTF0",1755462843155,0.3608,117800.0,117790.0,0.66849346]
["bitfinex-derivatives","BTCF0:USTF0",1755462844455,0.42962,117800.0,117790.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462844651,0.48285,117800.0,117790.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462848860,0.48285,117800.0,117790.0,0.68190405]
["bitfinex-derivatives","BTCF0:USTF0",1755462849255,0.48285,117800.0,117790.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462865256,0.12205,117800.0,117790.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462870481,0.12205,117800.0,117790.0,0.68190405]
["bitfinex-derivatives","BTCF0:USTF0",1755462872273,0.12205,117800.0,117790.0,0.57531454]
["bitfinex-derivatives","BTCF0:USTF0",1755462873380,0.12205,117800.0,117790.0,0.68190405]
["bitfinex-derivatives","BTCF0:USTF0",1755462878593,0.48285,117800.0,117790.0,0.68190405]
["bitfinex-derivatives","BTCF0:USTF0",1755462880087,0.48285,117800.0,117790.0,0.22364951]
["bitfinex-derivatives","BTCF0:USTF0",1755462880389,0.48285,117800.0,117790.0,0.45277678]
["bitfinex-derivatives","BTCF0:USTF0",1755462880687,0.48285,117800.0,117790.0,0.34618727]
["bitfinex-derivatives","BTCF0:USTF0",1755462881096,0.48285,117800.0,117790.0,0.45277678]
["bitfinex-derivatives","BTCF0:USTF0",1755462883097,0.48285,117800.0,117790.0,0.34618727]
["bitfinex-derivatives","BTCF0:USTF0",1755462883488,0.48285,117800.0,117790.0,0.45292417]
["bitfinex-derivatives","BTCF0:USTF0",1755462883684,0.48285,117800.0,117790.0,0.41642417]
["bitfinex-derivatives","BTCF0:USTF0",1755462883890,0.71197727,117800.0,117790.0,0.43105417]
["bitfinex-derivatives","BTCF0:USTF0",1755462885899,0.71197727,117800.0,117790.0,0.45475417]
["bitfinex-derivatives","BTCF0:USTF0",1755462886292,0.48285,117800.0,117790.0,0.45475417]
["bitfinex-derivatives","BTCF0:USTF0",1755462886498,0.71197727,117800.0,117790.0,0.45475417]
["bitfinex-derivatives","BTCF0:USTF0",1755462886699,0.48285,117800.0,117790.0,0.45475417]
["bitfinex-derivatives","BTCF0:USTF0",1755462887198,0.48285,117800.0,117790.0,0.2256269]
["bitfinex-derivatives","BTCF0:USTF0",1755462887399,0.48285,117800.0,117790.0,0.45475417]
["bitfinex-derivatives","BTCF0:USTF0",1755462888296,0.48285,117800.0,117790.0,0.34801727]
["bitfinex-derivatives","BTCF0:USTF0",1755462888799,0.12205,117800.0,117790.0,0.34801727]
["bitfinex-derivatives","BTCF0:USTF0",1755462889102,0.48285,117800.0,117790.0,0.34801727]
["bitfinex-derivatives","BTCF0:USTF0",1755462890904,0.48285,117800.0,117790.0,0.45475417]
["bitfinex-derivatives","BTCF0:USTF0",1755462891605,0.48285,117800.0,117790.0,0.34801727]
["bitfinex-derivatives","BTCF0:USTF0",1755462894503,0.48285,117800.0,117790.0,0.57714454]
["bitfinex-derivatives","BTCF0:USTF0",1755462894803,0.48285,117800.0,117790.0,0.34801727]
["bitfinex-derivatives","BTCF0:USTF0",1755462895606,0.48285,117800.0,117790.0,0.57714454]
["bitfinex-derivatives","BTCF0:USTF0",1755462896002,0.48285,117800.0,117790.0,0.68388144]
["bitfinex-derivatives","BTCF0:USTF0",1755462896706,0.48285,117800.0,117790.0,0.45475417]
["bitfinex-derivatives","BTCF0:USTF0",1755462901201,0.48285,117800.0,117790.0,0.44012417]
["bitfinex-derivatives","BTCF0:USTF0",1755462901509,0.71197727,117800.0,117790.0,0.38192417]
["bitfinex-derivatives","BTCF0:USTF0",1755462901709,0.71197727,117800.0,117790.0,0.1067369]
["bitfinex-derivatives","BTCF0:USTF0",1755462902007,0.94110454,117800.0,117790.0,0.1067369]
["bitfinex-derivatives","BTCF0:USTF0",1755462902207,0.11928,117790.0,117780.0,1.07243727]
["bitfinex-derivatives","BTCF0:USTF0",1755462902401,0.70920727,117790.0,117780.0,1.07243727]
["bitfinex-derivatives","BTCF0:USTF0",1755462902707,0.48008,117790.0,117780.0,1.30156454]
["bitfinex-derivatives","BTCF0:USTF0",1755462902907,0.48008,117790.0,117780.0,1.00188727]
["bitfinex-derivatives","BTCF0:USTF0",1755462903304,0.48008,117790.0,117780.0,0.22912727]
["bitfinex-derivatives","BTCF0:USTF0",1755462903509,0.11928,117780.0,117770.0,0.9976869]
["bitfinex-derivatives","BTCF0:USTF0",1755462903706,0.48008,117780.0,117770.0,1.22681417]
["bitfinex-derivatives","BTCF0:USTF0",1755462903899,0.48008,117780.0,117770.0,1.12007727]
["bitfinex-derivatives","BTCF0:USTF0",1755462905807,0.48008,117780.0,117770.0,1.22675696]
["bitfinex-derivatives","BTCF0:USTF0",1755462906201,0.48008,117780.0,117770.0,1.12007727]
["bitfinex-derivatives","BTCF0:USTF0",1755462907603,0.48008,117780.0,117770.0,1.2267554]
["bitfinex-derivatives","BTCF0:USTF0",1755462907905,0.48008,117780.0,117770.0,1.1564654]
["bitfinex-derivatives","BTCF0:USTF0",1755462908109,0.48008,117780.0,117770.0,1.1944954]
["bitfinex-derivatives","BTCF0:USTF0",1755462910809,0.48008,117780.0,117770.0,1.2267554]
["bitfinex-derivatives","BTCF0:USTF0",1755462912813,0.11928,117780.0,117770.0,1.2267554]
["bitfinex-derivatives","BTCF0:USTF0",1755462913110,0.48008,117780.0,117770.0,1.2267554]
["bitfinex-derivatives","BTCF0:USTF0",1755462913707,0.48008,117780.0,117770.0,1.1239454]
["bitfinex-derivatives","BTCF0:USTF0",1755462913913,0.48008,117780.0,117770.0,1.1944954]
["bitfinex-derivatives","BTCF0:USTF0",1755462916114,0.48008,117780.0,117770.0,1.08781727]
["bitfinex-derivatives","BTCF0:USTF0",1755462917808,0.48008,117780.0,117770.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755462918202,0.48008,117780.0,117770.0,1.11800727]
["bitfinex-derivatives","BTCF0:USTF0",1755462920398,0.48008,117780.0,117770.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755462920600,0.48008,117780.0,117770.0,1.11800727]
["bitfinex-derivatives","BTCF0:USTF0",1755462929511,0.70920727,117780.0,117770.0,1.11800727]
["bitfinex-derivatives","BTCF0:USTF0",1755462929727,0.48008,117780.0,117770.0,1.11800727]
["bitfinex-derivatives","BTCF0:USTF0",1755462929926,0.70920727,117780.0,117770.0,1.11800727]
["bitfinex-derivatives","BTCF0:USTF0",1755462930523,0.70920727,117780.0,117770.0,1.2246854]
["bitfinex-derivatives","BTCF0:USTF0",1755462930924,0.70920727,117780.0,117770.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755462931126,0.70920727,117780.0,117770.0,1.11800727]
["bitfinex-derivatives","BTCF0:USTF0",1755462931816,0.70920727,117780.0,117770.0,1.2246854]
["bitfinex-derivatives","BTCF0:USTF0",1755462934830,0.70920727,117780.0,117770.0,0.4519254]
["bitfinex-derivatives","BTCF0:USTF0",1755462935031,0.70920727,117780.0,117770.0,1.11780727]
["bitfinex-derivatives","BTCF0:USTF0",1755462935425,0.86539454,117780.0,117770.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1755462935626,0.91115454,117780.0,117770.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755462935833,0.91115454,117780.0,117770.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1755462936033,1.70623454,117780.0,117770.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1755462938634,1.70623454,117780.0,117770.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1755462938824,1.70623454,117780.0,117770.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1755462939224,1.63795454,117780.0,117760.0,1.07286727]
["bitfinex-derivatives","BTCF0:USTF0",1755462939424,0.70431727,117770.0,117760.0,1.07286727]
["bitfinex-derivatives","BTCF0:USTF0",1755462940931,0.70431727,117770.0,117760.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1755462941135,0.70431727,117770.0,117760.0,1.11956727]
["bitfinex-derivatives","BTCF0:USTF0",1755462945735,0.70431727,117770.0,117760.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1755462945936,0.70431727,117770.0,117760.0,1.11956727]
["bitfinex-derivatives","BTCF0:USTF0",1755462947734,0.47519,117770.0,117760.0,1.11956727]
["bitfinex-derivatives","BTCF0:USTF0",1755462947934,0.70431727,117770.0,117760.0,1.11956727]
["bitfinex-derivatives","BTCF0:USTF0",1755462963047,0.47519,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462964444,0.47519,117770.0,117760.0,1.45537267]
["bitfinex-derivatives","BTCF0:USTF0",1755462966045,0.47519,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462968046,0.47519,117770.0,117760.0,1.45537267]
["bitfinex-derivatives","BTCF0:USTF0",1755462969349,0.47519,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462970050,0.47519,117770.0,117760.0,1.45537267]
["bitfinex-derivatives","BTCF0:USTF0",1755462970440,0.47519,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462975352,0.47519,117770.0,117760.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1755462975542,0.47519,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462975744,0.47519,117770.0,117760.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1755462975944,0.47519,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462976551,0.47519,117770.0,117760.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1755462976753,0.47519,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462976944,0.70431727,117770.0,117760.0,1.34869454]
["bitfinex-derivatives","BTCF0:USTF0",1755462980652,0.47519,117770.0,117760.0,1.45537267]
["bitfinex-derivatives","BTCF0:USTF0",1755462980858,0.70431727,117770.0,117760.0,1.45537267]
["bitfinex-derivatives","BTCF0:USTF0",1755462982557,0.70431727,117770.0,117760.0,1.2262454]
["bitfinex-derivatives","BTCF0:USTF0",1755462983559,0.70431727,117770.0,117760.0,1.11956727]
["bitfinex-derivatives","BTCF0:USTF0",1755462985563,0.70431727,117770.0,117760.0,0.34700727]
["bitfinex-derivatives","BTCF0:USTF0",1755462987567,0.70431727,117770.0,117760.0,0.22912727]
["bitfinex-derivatives","BTCF0:USTF0",1755462987864,0.70431727,117770.0,117760.0,0.34891727]
["bitfinex-derivatives","BTCF0:USTF0",1755462990166,0.70431727,117770.0,117760.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755462990968,0.70431727,117770.0,117760.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755462991164,0.63603727,117770.0,117750.0,0.3501954]
["bitfinex-derivatives","BTCF0:USTF0",1755462991469,0.71066727,117760.0,117750.0,1.12099727]
["bitfinex-derivatives","BTCF0:USTF0",1755462991669,0.71066727,117760.0,117750.0,1.22779014]
["bitfinex-derivatives","BTCF0:USTF0",1755462992072,0.48154,117760.0,117750.0,1.22779014]
["bitfinex-derivatives","BTCF0:USTF0",1755462992268,0.71066727,117760.0,117750.0,1.22779014]
["bitfinex-derivatives","BTCF0:USTF0",1755462993168,0.71066727,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755462996569,0.48154,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755463006581,0.71066727,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755463006782,0.71066727,117760.0,117750.0,0.22658287]
["bitfinex-derivatives","BTCF0:USTF0",1755463006974,0.71066727,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755463007175,0.48154,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755463007379,0.71066727,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755463013986,0.48154,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755463019891,0.48154,117760.0,117750.0,0.22658287]
["bitfinex-derivatives","BTCF0:USTF0",1755463020092,0.48154,117760.0,117750.0,0.45571014]
["bitfinex-derivatives","BTCF0:USTF0",1755463020789,0.3608,117760.0,117750.0,0.76971061]
["bitfinex-derivatives","BTCF0:USTF0",1755463021790,0.3608,117760.0,117750.0,0.68483741]
["bitfinex-derivatives","BTCF0:USTF0",1755463022183,0.3608,117760.0,117750.0,0.76971061]
["bitfinex-derivatives","BTCF0:USTF0",1755463023091,0.41585,117760.0,117750.0,0.76971061]
["bitfinex-derivatives","BTCF0:USTF0",1755463024592,0.42516,117760.0,117750.0,0.76971061]
["bitfinex-derivatives","BTCF0:USTF0",1755463025286,0.43907,117760.0,117750.0,0.68483741]
["bitfinex-derivatives","BTCF0:USTF0",1755463025485,0.45539,117760.0,117750.0,0.68483741]
["bitfinex-derivatives","BTCF0:USTF0",1755463025786,0.47718,117760.0,117750.0,0.68483741]
["bitfinex-derivatives","BTCF0:USTF0",1755463028392,0.47718,117760.0,117750.0,0.57804454]
["bitfinex-derivatives","BTCF0:USTF0",1755463031196,0.11638,117760.0,117750.0,0.57804454]
["bitfinex-derivatives","BTCF0:USTF0",1755463038201,0.11638,117760.0,117750.0,0.68483741]
["bitfinex-derivatives","BTCF0:USTF0",1755463040397,0.3608,117770.0,117750.0,0.68483741]
["bitfinex-derivatives","BTCF0:USTF0",1755463040595,0.70938727,117770.0,117760.0,0.54302454]
["bitfinex-derivatives","BTCF0:USTF0",1755463040792,0.70938727,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463041995,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463042203,0.70938727,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463043398,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463043602,0.70938727,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463044604,0.70938727,117770.0,117760.0,0.68296741]
["bitfinex-derivatives","BTCF0:USTF0",1755463045900,0.70938727,117770.0,117760.0,0.22471287]
["bitfinex-derivatives","BTCF0:USTF0",1755463046105,0.70938727,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463048007,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463048209,0.70938727,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463054610,0.3608,117770.0,117760.0,0.50644454]
["bitfinex-derivatives","BTCF0:USTF0",1755463054913,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463057916,0.48026,117770.0,117760.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755463058115,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463061816,0.48026,117770.0,117760.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755463062017,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463063212,0.48026,117770.0,117760.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755463063413,0.48026,117770.0,117760.0,0.68296741]
["bitfinex-derivatives","BTCF0:USTF0",1755463065419,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463069913,0.11946,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463070215,0.11946,117770.0,117760.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755463070418,0.48026,117770.0,117760.0,0.57617454]
["bitfinex-derivatives","BTCF0:USTF0",1755463071711,0.48026,117770.0,117760.0,1.34777454]
["bitfinex-derivatives","BTCF0:USTF0",1755463079926,0.48026,117770.0,117760.0,1.45456741]
["bitfinex-derivatives","BTCF0:USTF0",1755463088237,0.11946,117770.0,117760.0,1.45456741]
["bitfinex-derivatives","BTCF0:USTF0",1755463088443,0.48026,117770.0,117760.0,1.45456741]
["bitfinex-derivatives","BTCF0:USTF0",1755463090943,0.48026,117770.0,117760.0,1.45463284]
["bitfinex-derivatives","BTCF0:USTF0",1755463097448,0.48026,117770.0,117760.0,1.34777454]
["bitfinex-derivatives","BTCF0:USTF0",1755463100750,0.70938727,117770.0,117760.0,1.10676727]
["bitfinex-derivatives","BTCF0:USTF0",1755463101052,0.70938727,117770.0,117760.0,1.12143727]
["bitfinex-derivatives","BTCF0:USTF0",1755463102154,0.70938727,117770.0,117760.0,1.35056454]
["bitfinex-derivatives","BTCF0:USTF0",1755463103747,0.70938727,117770.0,117760.0,0.89231]
["bitfinex-derivatives","BTCF0:USTF0",1755463103947,0.70938727,117770.0,117760.0,1.35056454]
["bitfinex-derivatives","BTCF0:USTF0",1755463104248,0.70938727,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463105956,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463110456,0.48026,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463120170,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463120566,0.48026,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463134972,0.48026,117770.0,117760.0,0.22759173]
["bitfinex-derivatives","BTCF0:USTF0",1755463135172,0.48026,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463149491,0.11946,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463149792,0.48026,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463155496,0.70938727,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463157996,0.48026,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463158197,0.70938727,117770.0,117760.0,0.68584627]
["bitfinex-derivatives","BTCF0:USTF0",1755463160788,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463160989,0.48026,117770.0,117760.0,0.68583646]
["bitfinex-derivatives","BTCF0:USTF0",1755463162294,0.70938727,117770.0,117760.0,0.68583646]
["bitfinex-derivatives","BTCF0:USTF0",1755463162686,0.48026,117770.0,117760.0,0.68583646]
["bitfinex-derivatives","BTCF0:USTF0",1755463163292,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463173000,0.48026,117770.0,117760.0,0.68583646]
["bitfinex-derivatives","BTCF0:USTF0",1755463176002,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463177106,0.48026,117770.0,117760.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755463177305,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463178709,0.48026,117770.0,117760.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755463178908,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463181008,0.48026,117770.0,117760.0,0.68584542]
["bitfinex-derivatives","BTCF0:USTF0",1755463183006,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463185616,0.48026,117770.0,117760.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755463185816,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463192724,0.48026,117770.0,117760.0,0.68584542]
["bitfinex-derivatives","BTCF0:USTF0",1755463195525,0.48026,117770.0,117760.0,0.57896454]
["bitfinex-derivatives","BTCF0:USTF0",1755463200524,0.48026,117770.0,117760.0,0.68584629]
["bitfinex-derivatives","BTCF0:USTF0",1755463203728,0.3699,117770.0,117760.0,0.68584629]
["bitfinex-derivatives","BTCF0:USTF0",1755463204128,0.42764,117770.0,117760.0,0.68584629]
["bitfinex-derivatives","BTCF0:USTF0",1755463204323,0.48111,117770.0,117760.0,0.68584629]
["bitfinex-derivatives","BTCF0:USTF0",1755463213340,0.3608,117770.0,117760.0,0.99983936]
["bitfinex-derivatives","BTCF0:USTF0",1755463213541,0.3608,117770.0,117760.0,0.80809181]
["bitfinex-derivatives","BTCF0:USTF0",1755463213940,0.3608,117770.0,117760.0,0.89295761]
["bitfinex-derivatives","BTCF0:USTF0",1755463216134,0.3608,117770.0,117760.0,0.80809181]
["bitfinex-derivatives","BTCF0:USTF0",1755463217032,0.3608,117770.0,117760.0,0.89295751]
["bitfinex-derivatives","BTCF0:USTF0",1755463220747,0.46607,117780.0,117770.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755463220948,0.48075,117780.0,117770.0,1.45619158]
["bitfinex-derivatives","BTCF0:USTF0",1755463222148,0.3608,117780.0,117770.0,1.45619158]
["bitfinex-derivatives","BTCF0:USTF0",1755463224947,0.3608,117780.0,117770.0,1.46449496]
["bitfinex-derivatives","BTCF0:USTF0",1755463226148,0.3608,117780.0,117770.0,1.54935356]
["bitfinex-derivatives","BTCF0:USTF0",1755463229752,0.3608,117780.0,117770.0,1.44250652]
["bitfinex-derivatives","BTCF0:USTF0",1755463229952,0.8008,117790.0,117770.0,1.53812372]
["bitfinex-derivatives","BTCF0:USTF0",1755463230155,0.92075,117790.0,117780.0,0.68582901]
["bitfinex-derivatives","BTCF0:USTF0",1755463230650,0.92075,117790.0,117780.0,0.57910454]
["bitfinex-derivatives","BTCF0:USTF0",1755463231350,0.92075,117790.0,117780.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755463231548,0.92075,117790.0,117780.0,0.57910454]
["bitfinex-derivatives","BTCF0:USTF0",1755463233755,0.55995,117790.0,117780.0,0.57910454]
["bitfinex-derivatives","BTCF0:USTF0",1755463234250,0.92075,117790.0,117780.0,0.57910454]
["bitfinex-derivatives","BTCF0:USTF0",1755463234457,0.55995,117790.0,117780.0,0.57910454]
["bitfinex-derivatives","BTCF0:USTF0",1755463235558,0.11995,117790.0,117780.0,0.57910454]
["bitfinex-derivatives","BTCF0:USTF0",1755463240559,0.11995,117790.0,117780.0,0.68582901]
["bitfinex-derivatives","BTCF0:USTF0",1755463242754,0.11995,117790.0,117780.0,0.77068031]
["bitfinex-derivatives","BTCF0:USTF0",1755463243154,0.04703,117790.0,117780.0,0.99980758]
["bitfinex-derivatives","BTCF0:USTF0",1755463243356,0.04703,117790.0,117780.0,0.66395584]
["bitfinex-derivatives","BTCF0:USTF0",1755463244163,0.10527,117790.0,117780.0,0.66395584]
["bitfinex-derivatives","BTCF0:USTF0",1755463247064,0.37548,117800.0,117780.0,0.74880714]
["bitfinex-derivatives","BTCF0:USTF0",1755463247260,0.47749,117800.0,117790.0,0.34560727]
["bitfinex-derivatives","BTCF0:USTF0",1755463248253,0.47749,117800.0,117790.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755463248456,0.47749,117800.0,117790.0,0.34560727]
["bitfinex-derivatives","BTCF0:USTF0",1755463248960,0.47749,117800.0,117790.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755463249161,0.47749,117800.0,117790.0,0.34560727]
["bitfinex-derivatives","BTCF0:USTF0",1755463258164,0.47749,117800.0,117790.0,0.45233174]
["bitfinex-derivatives","BTCF0:USTF0",1755463258472,0.47749,117800.0,117790.0,0.22320447]
["bitfinex-derivatives","BTCF0:USTF0",1755463258673,0.47749,117800.0,117790.0,0.45233174]
["bitfinex-derivatives","BTCF0:USTF0",1755463259675,0.47749,117800.0,117790.0,0.22320447]
["bitfinex-derivatives","BTCF0:USTF0",1755463259878,0.47749,117800.0,117790.0,0.45233174]
["bitfinex-derivatives","BTCF0:USTF0",1755463260872,0.47749,117800.0,117790.0,0.34560727]
["bitfinex-derivatives","BTCF0:USTF0",1755463261966,0.47749,117800.0,117790.0,0.45233174]
["bitfinex-derivatives","BTCF0:USTF0",1755463263279,0.47749,117800.0,117790.0,0.68145901]
["bitfinex-derivatives","BTCF0:USTF0",1755463263777,0.47749,117800.0,117790.0,1.53602311]
["bitfinex-derivatives","BTCF0:USTF0",1755463263980,0.47749,117800.0,117790.0,1.45117901]
["bitfinex-derivatives","BTCF0:USTF0",1755463264276,0.47749,117800.0,117790.0,1.53602311]
["bitfinex-derivatives","BTCF0:USTF0",1755463264663,0.47749,117800.0,117790.0,1.45117901]
["bitfinex-derivatives","BTCF0:USTF0",1755463265381,0.47749,117800.0,117790.0,1.53602311]
["bitfinex-derivatives","BTCF0:USTF0",1755463266079,0.47749,117800.0,117790.0,1.45117901]
["bitfinex-derivatives","BTCF0:USTF0",1755463267272,0.47749,117800.0,117790.0,1.53602301]
["bitfinex-derivatives","BTCF0:USTF0",1755463268874,0.47749,117800.0,117790.0,0.99292447]
["bitfinex-derivatives","BTCF0:USTF0",1755463269083,0.47749,117800.0,117790.0,1.45117901]
["bitfinex-derivatives","BTCF0:USTF0",1755463270778,0.47749,117800.0,117790.0,1.34445454]
["bitfinex-derivatives","BTCF0:USTF0",1755463271786,0.40743,117800.0,117790.0,1.42929824]
["bitfinex-derivatives","BTCF0:USTF0",1755463271984,0.46287,117800.0,117790.0,1.34445454]
["bitfinex-derivatives","BTCF0:USTF0",1755463272284,0.47749,117800.0,117790.0,1.34445454]
["bitfinex-derivatives","BTCF0:USTF0",1755463272684,0.11669,117800.0,117790.0,1.34445454]
["bitfinex-derivatives","BTCF0:USTF0",1755463273276,0.11669,117800.0,117790.0,1.45117901]
["bitfinex-derivatives","BTCF0:USTF0",1755463273583,0.5462578,117810.0,117800.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755463273784,0.5462578,117810.0,117800.0,0.57473454]
["bitfinex-derivatives","BTCF0:USTF0",1755463279287,0.47691,117810.0,117800.0,0.57473454]
["bitfinex-derivatives","BTCF0:USTF0",1755463287690,0.37034,117810.0,117800.0,0.57473454]
["bitfinex-derivatives","BTCF0:USTF0",1755463287886,0.11969,117810.0,117800.0,0.57473454]
["bitfinex-derivatives","BTCF0:USTF0",1755463288690,0.11969,117810.0,117800.0,0.68145901]
["bitfinex-derivatives","BTCF0:USTF0",1755463289293,0.11969,117810.0,117800.0,0.57473454]
["bitfinex-derivatives","BTCF0:USTF0",1755463289792,0.11969,117810.0,117800.0,0.68145901]
["bitfinex-derivatives","BTCF0:USTF0",1755463290992,0.11969,117810.0,117800.0,0.57473454]
["bitfinex-derivatives","BTCF0:USTF0",1755463298998,0.11969,117810.0,117800.0,0.68145901]
["bitfinex-derivatives","BTCF0:USTF0",1755463308397,0.10565,117810.0,117800.0,0.68145901]
["bitfinex-derivatives","BTCF0:USTF0",1755463308597,0.02507,117810.0,117800.0,0.68145901]
["bitfinex-derivatives","BTCF0:USTF0",1755463309005,0.00954,117810.0,117800.0,0.68145901]
["bitfinex-derivatives","BTCF0:USTF0",1755463309594,0.50161093,117820.0,117800.0,0.61130901]
["bitfinex-derivatives","BTCF0:USTF0",1755463309799,0.55042093,117820.0,117810.0,0.34636727]
["bitfinex-derivatives","BTCF0:USTF0",1755463310708,0.55877907,117820.0,117810.0,0.34636727]
["bitfinex-derivatives","BTCF0:USTF0",1755463310902,0.55042093,117820.0,117810.0,0.57549454]
["bitfinex-derivatives","BTCF0:USTF0",1755463311094,0.48362,117820.0,117810.0,0.57549454]
["bitfinex-derivatives","BTCF0:USTF0",1755463311300,0.48362,117820.0,117810.0,0.57849454]
["bitfinex-derivatives","BTCF0:USTF0",1755463311806,0.48362,117820.0,117810.0,0.34936727]
["bitfinex-derivatives","BTCF0:USTF0",1755463312803,0.46886,117820.0,117810.0,0.57849454]
["bitfinex-derivatives","BTCF0:USTF0",1755463313004,0.48362,117820.0,117810.0,0.58149454]
["bitfinex-derivatives","BTCF0:USTF0",1755463316015,0.46886,117820.0,117810.0,1.35069454]
["bitfinex-derivatives","BTCF0:USTF0",1755463316208,0.48362,117820.0,117810.0,1.35069454]
["bitfinex-derivatives","BTCF0:USTF0",1755463316604,0.40961,117820.0,117810.0,1.35069454]
["bitfinex-derivatives","BTCF0:USTF0",1755463317200,0.3608,117820.0,117810.0,1.35069454]
["bitfinex-derivatives","BTCF0:USTF0",1755463318509,0.951149,117830.0,117820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755463318808,0.999959,117830.0,117820.0,0.57549454]
["bitfinex-derivatives","BTCF0:USTF0",1755463319701,0.999959,117830.0,117820.0,0.57749454]
["bitfinex-derivatives","BTCF0:USTF0",1755463320604,0.999959,117830.0,117820.0,0.57949454]
["bitfinex-derivatives","BTCF0:USTF0",1755463322414,0.999959,117830.0,117820.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755463322613,0.999959,117830.0,117820.0,0.57949454]
["bitfinex-derivatives","BTCF0:USTF0",1755463327518,0.99127011,117830.0,117820.0,0.57949454]
["bitfinex-derivatives","BTCF0:USTF0",1755463327818,0.48362,117830.0,117820.0,0.57949454]
["bitfinex-derivatives","BTCF0:USTF0",1755463331416,0.43431,117830.0,117820.0,0.57949454]
["bitfinex-derivatives","BTCF0:USTF0",1755463331612,0.48362,117830.0,117820.0,0.57949454]
["bitfinex-derivatives","BTCF0:USTF0",1755463332317,0.48362,117830.0,117820.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1755463332620,0.48362,117830.0,117820.0,0.58808042]
["bitfinex-derivatives","BTCF0:USTF0",1755463332812,0.48362,117830.0,117820.0,0.58608042]
["bitfinex-derivatives","BTCF0:USTF0",1755463333813,0.48362,117830.0,117820.0,0.58408042]
["bitfinex-derivatives","BTCF0:USTF0",1755463334214,0.12282,117830.0,117820.0,0.58408042]
["bitfinex-derivatives","BTCF0:USTF0",1755463335521,0.12282,117830.0,117820.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755463335720,0.12282,117830.0,117820.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1755463335926,0.63873727,117830.0,117820.0,0.22912727]
["bitfinex-derivatives","BTCF0:USTF0",1755463336221,0.40961,117830.0,117820.0,0.47349454]
["bitfinex-derivatives","BTCF0:USTF0",1755463336423,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463344028,0.48041,117830.0,117820.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1755463344231,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463345332,0.48041,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463351232,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463356540,0.48041,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463359932,0.48041,117830.0,117820.0,0.45231174]
["bitfinex-derivatives","BTCF0:USTF0",1755463360137,0.48041,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463360938,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463372052,0.48041,117830.0,117820.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1755463372351,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463376052,0.48041,117830.0,117820.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1755463376254,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463380462,0.48041,117830.0,117820.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1755463380666,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463387760,0.48041,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463415904,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463416390,0.11961,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463419603,0.48041,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463419804,0.11961,117830.0,117820.0,0.57471454]
["bitfinex-derivatives","BTCF0:USTF0",1755463420806,0.11961,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463420999,0.48041,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463422300,0.48041,117830.0,117820.0,0.22318447]
["bitfinex-derivatives","BTCF0:USTF0",1755463422500,0.48041,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463424605,0.48041,117830.0,117820.0,0.22318447]
["bitfinex-derivatives","BTCF0:USTF0",1755463424806,0.48041,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463427107,0.11961,117830.0,117820.0,0.22318447]
["bitfinex-derivatives","BTCF0:USTF0",1755463427304,0.11961,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463429211,0.11961,117830.0,117820.0,0.22318447]
["bitfinex-derivatives","BTCF0:USTF0",1755463429512,0.11961,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463438016,0.11961,117830.0,117820.0,0.22318447]
["bitfinex-derivatives","BTCF0:USTF0",1755463438215,0.11961,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463440610,0.04881,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463440817,0.00983,117830.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463441016,0.50645221,117840.0,117820.0,0.68143901]
["bitfinex-derivatives","BTCF0:USTF0",1755463441316,0.55567221,117840.0,117830.0,0.34814727]
["bitfinex-derivatives","BTCF0:USTF0",1755463442618,0.55567221,117840.0,117830.0,0.35014727]
["bitfinex-derivatives","BTCF0:USTF0",1755463443021,0.55567221,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463444517,0.55567221,117840.0,117830.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1755463444717,0.78479948,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463447717,0.55567221,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463447916,0.78479948,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463453122,0.78479948,117840.0,117830.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1755463453322,0.78479948,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463457822,1.55595948,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463464836,1.32683221,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463465033,1.55595948,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463469445,1.32683221,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463472447,1.32683221,117840.0,117830.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1755463472646,1.32683221,117840.0,117830.0,0.35314727]
["bitfinex-derivatives","BTCF0:USTF0",1755463480555,1.32683221,117840.0,117830.0,0.23412727]
["bitfinex-derivatives","BTCF0:USTF0",1755463480852,1.32683221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463481748,0.55567221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463481955,1.32627221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463482248,1.32659221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463482550,1.32655221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463483155,0.55567221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463483453,1.32647221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463485453,1.32647221,117840.0,117830.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1755463485660,1.32647221,117840.0,117830.0,0.35379727]
["bitfinex-derivatives","BTCF0:USTF0",1755463501579,0.55567221,117840.0,117830.0,0.34966727]
["bitfinex-derivatives","BTCF0:USTF0",1755463501869,1.32555221,117840.0,117830.0,0.57879454]
["bitfinex-derivatives","BTCF0:USTF0",1755463502069,1.32555221,117840.0,117830.0,0.34966727]
["bitfinex-derivatives","BTCF0:USTF0",1755463503668,1.31720511,117840.0,117830.0,0.57879454]
["bitfinex-derivatives","BTCF0:USTF0",1755463504667,0.54732511,117840.0,117830.0,0.57879454]
["bitfinex-derivatives","BTCF0:USTF0",1755463508075,0.54732511,117840.0,117830.0,0.58734526]
["bitfinex-derivatives","BTCF0:USTF0",1755463508676,0.54732511,117840.0,117830.0,0.57879454]
["bitfinex-derivatives","BTCF0:USTF0",1755463511678,0.54732511,117840.0,117830.0,0.58709947]
["bitfinex-derivatives","BTCF0:USTF0",1755463512280,0.54732511,117840.0,117830.0,0.57879454]
["bitfinex-derivatives","BTCF0:USTF0",1755463516583,0.54732511,117840.0,117830.0,0.66360944]
["bitfinex-derivatives","BTCF0:USTF0",1755463517883,0.54732511,117840.0,117830.0,0.77033391]
["bitfinex-derivatives","BTCF0:USTF0",1755463518181,0.54566511,117840.0,117830.0,0.77033391]
["bitfinex-derivatives","BTCF0:USTF0",1755463519976,0.54566511,117840.0,117830.0,1.53945391]
["bitfinex-derivatives","BTCF0:USTF0",1755463521081,0.54566511,117840.0,117830.0,1.43272944]
["bitfinex-derivatives","BTCF0:USTF0",1755463521488,0.53199511,117840.0,117830.0,1.43272944]
["bitfinex-derivatives","BTCF0:USTF0",1755463521676,0.54566511,117840.0,117830.0,1.43272944]
["bitfinex-derivatives","BTCF0:USTF0",1755463526184,0.47817,117840.0,117830.0,1.43272944]
["bitfinex-derivatives","BTCF0:USTF0",1755463529087,0.47817,117840.0,117830.0,1.53945391]
["bitfinex-derivatives","BTCF0:USTF0",1755463529886,0.47817,117840.0,117830.0,1.43272944]
["bitfinex-derivatives","BTCF0:USTF0",1755463532687,0.47817,117840.0,117830.0,1.53945391]
["bitfinex-derivatives","BTCF0:USTF0",1755463534490,0.47817,117840.0,117830.0,1.08119937]
["bitfinex-derivatives","BTCF0:USTF0",1755463534691,0.47817,117840.0,117830.0,1.53945391]
["bitfinex-derivatives","BTCF0:USTF0",1755463545308,0.47817,117840.0,117830.0,1.45463901]
["bitfinex-derivatives","BTCF0:USTF0",1755463545908,0.47817,117840.0,117830.0,1.53945381]
["bitfinex-derivatives","BTCF0:USTF0",1755463548903,0.47817,117840.0,117830.0,1.45463901]
["bitfinex-derivatives","BTCF0:USTF0",1755463550808,0.47817,117840.0,117830.0,1.34791454]
["bitfinex-derivatives","BTCF0:USTF0",1755463551005,0.11737,117840.0,117830.0,1.34791454]
["bitfinex-derivatives","BTCF0:USTF0",1755463551207,0.47817,117840.0,117830.0,1.34791454]
["bitfinex-derivatives","BTCF0:USTF0",1755463552309,0.11737,117840.0,117830.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1755463552612,0.47817,117840.0,117830.0,1.34791454]
["bitfinex-derivatives","BTCF0:USTF0",1755463552815,0.47817,117840.0,117830.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1755463553015,0.47817,117840.0,117830.0,1.34791454]
["bitfinex-derivatives","BTCF0:USTF0",1755463553217,0.47817,117840.0,117830.0,1.45463901]
["bitfinex-derivatives","BTCF0:USTF0",1755463558817,0.47817,117840.0,117830.0,0.99638447]
["bitfinex-derivatives","BTCF0:USTF0",1755463559120,0.47817,117840.0,117830.0,1.45463901]
["bitfinex-derivatives","BTCF0:USTF0",1755463560322,0.41002,117840.0,117830.0,1.45463901]
["bitfinex-derivatives","BTCF0:USTF0",1755463562217,0.46595,117840.0,117830.0,1.45463901]
["bitfinex-derivatives","BTCF0:USTF0",1755463562419,0.48002,117840.0,117830.0,1.45463901]
["bitfinex-derivatives","BTCF0:USTF0",1755463566130,0.48002,117840.0,117830.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1755463566131,0.93827454,117840.0,117830.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1755463566328,0.70914727,117840.0,117830.0,0.23412727]
["bitfinex-derivatives","BTCF0:USTF0",1755463568026,1.47954727,117840.0,117830.0,0.23412727]
["bitfinex-derivatives","BTCF0:USTF0",1755463569923,1.47954727,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755463570129,1.47954727,117840.0,117830.0,0.23412727]
["bitfinex-derivatives","BTCF0:USTF0",1755463573127,1.47954727,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755463573319,1.70867454,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755463574924,1.70947454,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755463575127,1.83666,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755463575629,2.10229227,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755463582642,1.93256427,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755463601855,1.9542502,117840.0,117830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755463602348,2.11257747,117840.0,117800.0,0.14404447]
["bitfinex-derivatives","BTCF0:USTF0",1755463602550,0.48343,117810.0,117800.0,0.45498174]
["bitfinex-derivatives","BTCF0:USTF0",1755463602754,1.48655727,117810.0,117800.0,0.34825727]
["bitfinex-derivatives","BTCF0:USTF0",1755463603551,1.48655727,117810.0,117800.0,0.34925727]
["bitfinex-derivatives","BTCF0:USTF0",1755463604249,1.48655727,117810.0,117800.0,0.34825727]
["bitfinex-derivatives","BTCF0:USTF0",1755463604450,1.48755727,117810.0,117800.0,0.34825727]
["bitfinex-derivatives","BTCF0:USTF0",1755463607758,1.25843,117810.0,117800.0,0.34825727]
["bitfinex-derivatives","BTCF0:USTF0",1755463607959,1.48755727,117810.0,117800.0,0.34825727]
["bitfinex-derivatives","BTCF0:USTF0",1755463610764,0.11802,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463610952,0.70794727,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463611154,0.47882,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463611671,0.48735345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463612565,0.48935345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463612963,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463615865,0.49135345,117800.0,117790.0,0.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1755463616065,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463616456,0.49135345,117800.0,117790.0,0.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1755463616655,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463618059,0.49135345,117800.0,117790.0,0.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1755463618266,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463619866,0.49135345,117800.0,117790.0,0.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1755463620057,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463621769,0.49135345,117800.0,117790.0,0.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1755463622071,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463622973,0.49135345,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463623973,0.49135345,117800.0,117790.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755463624174,0.49135345,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463624764,0.49135345,117800.0,117790.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755463624965,0.49135345,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463626871,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463629576,0.49135345,117800.0,117790.0,0.68527901]
["bitfinex-derivatives","BTCF0:USTF0",1755463635179,0.49135345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463635877,0.37333345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463636072,0.47767345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463636283,0.49118345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463636675,0.49118345,117800.0,117790.0,0.68527901]
["bitfinex-derivatives","BTCF0:USTF0",1755463638183,0.49118345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463640884,0.49118345,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463642888,0.49118345,117800.0,117790.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755463643089,0.49118345,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463644590,0.49118345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463646293,0.49118345,117800.0,117790.0,0.68527901]
["bitfinex-derivatives","BTCF0:USTF0",1755463646492,0.49118345,117800.0,117790.0,0.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1755463646690,0.49118345,117800.0,117790.0,0.68527901]
["bitfinex-derivatives","BTCF0:USTF0",1755463648793,0.49118345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463649791,0.49118345,117800.0,117790.0,0.68527901]
["bitfinex-derivatives","BTCF0:USTF0",1755463650292,0.49118345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463650691,0.49118345,117800.0,117790.0,0.68527901]
["bitfinex-derivatives","BTCF0:USTF0",1755463650887,0.49118345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463652792,0.49118345,117800.0,117790.0,0.22702447]
["bitfinex-derivatives","BTCF0:USTF0",1755463652989,0.49118345,117800.0,117790.0,0.45615174]
["bitfinex-derivatives","BTCF0:USTF0",1755463654195,0.49118345,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463656199,0.49118345,117800.0,117790.0,0.57855454]
["bitfinex-derivatives","BTCF0:USTF0",1755463659197,0.49118345,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463660398,0.48265,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463663602,0.48265,117800.0,117790.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755463663892,0.48265,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463664798,0.48265,117800.0,117790.0,0.57855454]
["bitfinex-derivatives","BTCF0:USTF0",1755463665499,0.49120451,117800.0,117790.0,0.57855454]
["bitfinex-derivatives","BTCF0:USTF0",1755463670300,0.49120451,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463671001,0.49120451,117800.0,117790.0,0.45616332]
["bitfinex-derivatives","BTCF0:USTF0",1755463680209,0.48265,117800.0,117790.0,0.45616332]
["bitfinex-derivatives","BTCF0:USTF0",1755463683009,0.48265,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463684209,0.49136895,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463686012,0.49136895,117800.0,117790.0,0.45616233]
["bitfinex-derivatives","BTCF0:USTF0",1755463700726,0.49136895,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463700923,0.13056895,117800.0,117790.0,0.45616663]
["bitfinex-derivatives","BTCF0:USTF0",1755463701126,0.49136895,117800.0,117790.0,0.45616663]
["bitfinex-derivatives","BTCF0:USTF0",1755463708631,0.13056895,117800.0,117790.0,0.45616663]
["bitfinex-derivatives","BTCF0:USTF0",1755463708828,0.49136895,117800.0,117790.0,0.45616663]
["bitfinex-derivatives","BTCF0:USTF0",1755463710531,0.49136895,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463719339,0.49136895,117800.0,117790.0,0.45617677]
["bitfinex-derivatives","BTCF0:USTF0",1755463726032,0.49136895,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463730749,0.49136895,117800.0,117790.0,0.45615411]
["bitfinex-derivatives","BTCF0:USTF0",1755463733152,0.48265,117800.0,117790.0,0.45615411]
["bitfinex-derivatives","BTCF0:USTF0",1755463735352,0.49118511,117800.0,117790.0,0.45615411]
["bitfinex-derivatives","BTCF0:USTF0",1755463737047,0.48265,117800.0,117790.0,0.45615411]
["bitfinex-derivatives","BTCF0:USTF0",1755463737650,0.48265,117800.0,117790.0,0.22702684]
["bitfinex-derivatives","BTCF0:USTF0",1755463737843,0.48265,117800.0,117790.0,0.45615411]
["bitfinex-derivatives","BTCF0:USTF0",1755463738756,0.49115278,117800.0,117790.0,0.45615411]
["bitfinex-derivatives","BTCF0:USTF0",1755463740947,0.49115278,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463742558,0.48265,117800.0,117790.0,0.34942727]
["bitfinex-derivatives","BTCF0:USTF0",1755463744757,0.48265,117800.0,117790.0,0.31443727]
["bitfinex-derivatives","BTCF0:USTF0",1755463744948,0.71177727,117800.0,117790.0,0.34773727]
["bitfinex-derivatives","BTCF0:USTF0",1755463745860,0.72048917,117800.0,117790.0,0.34773727]
["bitfinex-derivatives","BTCF0:USTF0",1755463747260,0.94961644,117800.0,117790.0,0.10671109]
["bitfinex-derivatives","BTCF0:USTF0",1755463747452,1.72225644,117800.0,117790.0,0.10671109]
["bitfinex-derivatives","BTCF0:USTF0",1755463747653,1.65179644,117800.0,117780.0,0.10671109]
["bitfinex-derivatives","BTCF0:USTF0",1755463747956,0.71143727,117790.0,117780.0,0.10671109]
["bitfinex-derivatives","BTCF0:USTF0",1755463748158,0.71143727,117790.0,117780.0,0.33583836]
["bitfinex-derivatives","BTCF0:USTF0",1755463748455,0.63921727,117790.0,117770.0,0.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1755463748657,0.71143727,117780.0,117770.0,0.35437867]
["bitfinex-derivatives","BTCF0:USTF0",1755463749248,0.71143727,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463750960,0.77843058,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463751364,0.71143727,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463751762,0.71243727,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463752560,0.48331,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463752758,0.71243727,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463752960,0.71343727,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463753156,1.71452454,117780.0,117770.0,0.01854031]
["bitfinex-derivatives","BTCF0:USTF0",1755463753360,1.48539727,117780.0,117770.0,0.24766758]
["bitfinex-derivatives","BTCF0:USTF0",1755463753655,1.71452454,117780.0,117770.0,0.01854031]
["bitfinex-derivatives","BTCF0:USTF0",1755463756660,1.78162638,117780.0,117770.0,0.01854031]
["bitfinex-derivatives","BTCF0:USTF0",1755463760256,1.78162638,117780.0,117750.0,0.17694109]
["bitfinex-derivatives","BTCF0:USTF0",1755463760455,0.70570727,117760.0,117750.0,0.45274836]
["bitfinex-derivatives","BTCF0:USTF0",1755463760661,0.47658,117760.0,117750.0,0.34603727]
["bitfinex-derivatives","BTCF0:USTF0",1755463761664,0.47658,117760.0,117750.0,0.34703727]
["bitfinex-derivatives","BTCF0:USTF0",1755463762466,0.47658,117760.0,117750.0,0.34803727]
["bitfinex-derivatives","BTCF0:USTF0",1755463762970,0.48525966,117760.0,117750.0,0.34803727]
["bitfinex-derivatives","BTCF0:USTF0",1755463763463,0.48525966,117760.0,117750.0,0.34703727]
["bitfinex-derivatives","BTCF0:USTF0",1755463763668,0.48525966,117760.0,117750.0,0.34603727]
["bitfinex-derivatives","BTCF0:USTF0",1755463766565,0.47140966,117760.0,117750.0,0.33420727]
["bitfinex-derivatives","BTCF0:USTF0",1755463766867,0.48525966,117760.0,117750.0,0.34776727]
["bitfinex-derivatives","BTCF0:USTF0",1755463767668,0.48525966,117760.0,117750.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1755463768166,0.48525966,117760.0,117750.0,0.34776727]
["bitfinex-derivatives","BTCF0:USTF0",1755463768365,0.48625966,117760.0,117750.0,0.34776727]
["bitfinex-derivatives","BTCF0:USTF0",1755463768969,0.48725966,117760.0,117750.0,0.34776727]
["bitfinex-derivatives","BTCF0:USTF0",1755463771075,0.47858,117760.0,117750.0,0.34776727]
["bitfinex-derivatives","BTCF0:USTF0",1755463771270,0.40959,117760.0,117750.0,0.34776727]
["bitfinex-derivatives","BTCF0:USTF0",1755463771466,0.47858,117760.0,117750.0,0.57689454]
["bitfinex-derivatives","BTCF0:USTF0",1755463772175,0.3628,117760.0,117750.0,0.66176694]
["bitfinex-derivatives","BTCF0:USTF0",1755463772474,0.3628,117760.0,117750.0,0.57689454]
["bitfinex-derivatives","BTCF0:USTF0",1755463773079,0.002,117760.0,117750.0,0.66176694]
["bitfinex-derivatives","BTCF0:USTF0",1755463773777,0.002,117760.0,117750.0,0.57689454]
["bitfinex-derivatives","BTCF0:USTF0",1755463774276,0.002,117760.0,117750.0,0.68360563]
["bitfinex-derivatives","BTCF0:USTF0",1755463774575,0.002,117760.0,117750.0,0.76847803]
["bitfinex-derivatives","BTCF0:USTF0",1755463774776,0.001,117760.0,117750.0,0.76847803]
["bitfinex-derivatives","BTCF0:USTF0",1755463775479,0.001,117760.0,117750.0,0.68360563]
["bitfinex-derivatives","BTCF0:USTF0",1755463775869,0.42979,117770.0,117750.0,0.68360563]
["bitfinex-derivatives","BTCF0:USTF0",1755463776070,0.47658,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463777180,0.47758,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463778368,0.47858,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463778573,0.47858,117770.0,117760.0,1.40904563]
["bitfinex-derivatives","BTCF0:USTF0",1755463778884,0.40959,117770.0,117760.0,1.40904563]
["bitfinex-derivatives","BTCF0:USTF0",1755463780983,0.40959,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463781679,0.44131,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463781880,0.46473,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463784982,0.47891,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463787785,0.40959,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463789484,0.04879,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463789879,0.10778,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463793792,0.04879,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463794596,0.002,117770.0,117760.0,1.30233454]
["bitfinex-derivatives","BTCF0:USTF0",1755463799000,0.002,117770.0,117760.0,1.40904563]
["bitfinex-derivatives","BTCF0:USTF0",1755463800199,0.002,117770.0,117760.0,1.7230381]
["bitfinex-derivatives","BTCF0:USTF0",1755463800702,0.002,117770.0,117760.0,1.61632701]
["bitfinex-derivatives","BTCF0:USTF0",1755463801409,0.001,117770.0,117760.0,1.61632701]
["bitfinex-derivatives","BTCF0:USTF0",1755463802905,0.3608,117780.0,117770.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755463803107,0.3608,117780.0,117770.0,0.68247036]
["bitfinex-derivatives","BTCF0:USTF0",1755463804306,0.3618,117780.0,117770.0,0.68247036]
["bitfinex-derivatives","BTCF0:USTF0",1755463804506,0.3628,117780.0,117770.0,0.68247036]
["bitfinex-derivatives","BTCF0:USTF0",1755463805398,0.3618,117780.0,117770.0,0.68247036]
["bitfinex-derivatives","BTCF0:USTF0",1755463805599,0.3618,117780.0,117770.0,0.69080927]
["bitfinex-derivatives","BTCF0:USTF0",1755463806005,0.3608,117780.0,117770.0,0.69080927]
["bitfinex-derivatives","BTCF0:USTF0",1755463809708,0.42912,117780.0,117770.0,0.69080927]
["bitfinex-derivatives","BTCF0:USTF0",1755463810012,0.45859,117780.0,117770.0,0.69080927]
["bitfinex-derivatives","BTCF0:USTF0",1755463810310,0.48164,117780.0,117770.0,0.69080927]
["bitfinex-derivatives","BTCF0:USTF0",1755463813912,0.48164,117780.0,117770.0,0.58424345]
["bitfinex-derivatives","BTCF0:USTF0",1755463815316,0.46746,117780.0,117770.0,0.58424345]
["bitfinex-derivatives","BTCF0:USTF0",1755463815612,0.3608,117780.0,117770.0,0.58424345]
["bitfinex-derivatives","BTCF0:USTF0",1755463815810,0.98719401,117790.0,117780.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755463816110,0.98719401,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463817215,0.98919401,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463822116,0.62839401,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463822412,0.56123,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463823618,0.56023,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463823916,0.55923,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463824819,0.56023,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463826517,0.56123,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463827212,0.12123,117790.0,117780.0,1.35068454]
["bitfinex-derivatives","BTCF0:USTF0",1755463828312,0.12123,117790.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463831712,0.48203,117790.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463832921,0.12123,117790.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463834823,0.10651,117790.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463836726,0.05013,117790.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463841429,0.002,117790.0,117780.0,1.68637763]
["bitfinex-derivatives","BTCF0:USTF0",1755463841629,0.002,117790.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463842523,0.001,117790.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463842828,0.49920084,117800.0,117780.0,1.45725036]
["bitfinex-derivatives","BTCF0:USTF0",1755463843023,0.54733084,117800.0,117790.0,0.35015727]
["bitfinex-derivatives","BTCF0:USTF0",1755463843224,0.54733084,117800.0,117790.0,0.45672309]
["bitfinex-derivatives","BTCF0:USTF0",1755463845237,0.54833084,117800.0,117790.0,0.45672309]
["bitfinex-derivatives","BTCF0:USTF0",1755463845725,0.54933084,117800.0,117790.0,0.45672309]
["bitfinex-derivatives","BTCF0:USTF0",1755463847637,0.54933084,117800.0,117790.0,0.35015727]
["bitfinex-derivatives","BTCF0:USTF0",1755463856844,0.54933084,117800.0,117790.0,0.57928454]
["bitfinex-derivatives","BTCF0:USTF0",1755463857739,0.54933084,117800.0,117790.0,0.68585036]
["bitfinex-derivatives","BTCF0:USTF0",1755463858048,0.54933084,117800.0,117790.0,0.45672309]
["bitfinex-derivatives","BTCF0:USTF0",1755463860246,0.54933084,117800.0,117790.0,0.68585036]
["bitfinex-derivatives","BTCF0:USTF0",1755463860847,0.54933084,117800.0,117790.0,0.45672309]
["bitfinex-derivatives","BTCF0:USTF0",1755463863850,0.54933084,117800.0,117790.0,0.53292146]
["bitfinex-derivatives","BTCF0:USTF0",1755463864243,0.54933084,117800.0,117790.0,0.42635564]
["bitfinex-derivatives","BTCF0:USTF0",1755463869355,0.54933084,117800.0,117790.0,0.35015727]
["bitfinex-derivatives","BTCF0:USTF0",1755463870750,0.54933084,117800.0,117790.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755463871052,0.54933084,117800.0,117790.0,0.42639313]
["bitfinex-derivatives","BTCF0:USTF0",1755463873958,0.54933084,117800.0,117790.0,0.35015727]
["bitfinex-derivatives","BTCF0:USTF0",1755463875759,0.54933084,117800.0,117790.0,0.42640885]
["bitfinex-derivatives","BTCF0:USTF0",1755463878758,0.48203,117800.0,117790.0,0.65553612]
["bitfinex-derivatives","BTCF0:USTF0",1755463878963,0.48203,117800.0,117790.0,0.57928454]
["bitfinex-derivatives","BTCF0:USTF0",1755463879260,0.48203,117800.0,117790.0,0.65553744]
["bitfinex-derivatives","BTCF0:USTF0",1755463879650,0.48203,117800.0,117790.0,0.57928454]
["bitfinex-derivatives","BTCF0:USTF0",1755463881965,0.48203,117800.0,117790.0,0.68585036]
["bitfinex-derivatives","BTCF0:USTF0",1755463888167,0.3628,117800.0,117790.0,0.76205603]
["bitfinex-derivatives","BTCF0:USTF0",1755463888472,0.3628,117800.0,117790.0,0.65549021]
["bitfinex-derivatives","BTCF0:USTF0",1755463888665,0.43194,117800.0,117790.0,0.65549021]
["bitfinex-derivatives","BTCF0:USTF0",1755463888870,0.47807,117800.0,117790.0,0.65549021]
["bitfinex-derivatives","BTCF0:USTF0",1755463894775,0.47807,117800.0,117790.0,0.57928454]
["bitfinex-derivatives","BTCF0:USTF0",1755463895976,0.47807,117800.0,117790.0,0.68585036]
["bitfinex-derivatives","BTCF0:USTF0",1755463898280,0.47807,117800.0,117790.0,0.22759582]
["bitfinex-derivatives","BTCF0:USTF0",1755463898482,0.47807,117800.0,117790.0,0.57928454]
["bitfinex-derivatives","BTCF0:USTF0",1755463908392,0.47807,117800.0,117790.0,0.68598064]
["bitfinex-derivatives","BTCF0:USTF0",1755463910197,0.47807,117800.0,117790.0,0.2277261]
["bitfinex-derivatives","BTCF0:USTF0",1755463910395,0.47807,117800.0,117790.0,0.68598064]
["bitfinex-derivatives","BTCF0:USTF0",1755463918402,0.47807,117800.0,117790.0,0.57928454]
["bitfinex-derivatives","BTCF0:USTF0",1755463920506,0.47807,117800.0,117790.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755463920693,0.47807,117800.0,117790.0,0.35015727]
["bitfinex-derivatives","BTCF0:USTF0",1755463920893,0.70719727,117800.0,117790.0,0.37587002]
["bitfinex-derivatives","BTCF0:USTF0",1755463921092,0.70719727,117800.0,117790.0,1.10663002]
["bitfinex-derivatives","BTCF0:USTF0",1755463921606,0.70719727,117800.0,117790.0,1.16394002]
["bitfinex-derivatives","BTCF0:USTF0",1755463921801,0.70719727,117800.0,117790.0,1.17749002]
["bitfinex-derivatives","BTCF0:USTF0",1755463922804,0.47807,117800.0,117790.0,1.17749002]
["bitfinex-derivatives","BTCF0:USTF0",1755463931508,0.47807,117800.0,117790.0,1.07074727]
["bitfinex-derivatives","BTCF0:USTF0",1755463936816,0.47807,117800.0,117790.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1755463937116,0.47807,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755463942115,0.47807,117800.0,117790.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1755463942321,0.47807,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755463946524,0.47807,117800.0,117790.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1755463946820,0.47807,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755463950628,0.47807,117800.0,117790.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1755463950828,0.47807,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755463952027,0.47807,117800.0,117790.0,1.22436938]
["bitfinex-derivatives","BTCF0:USTF0",1755463952228,0.47807,117800.0,117790.0,0.99524211]
["bitfinex-derivatives","BTCF0:USTF0",1755463952432,0.47807,117800.0,117790.0,1.22436938]
["bitfinex-derivatives","BTCF0:USTF0",1755463961235,0.47807,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755463961833,0.47807,117800.0,117790.0,1.22436938]
["bitfinex-derivatives","BTCF0:USTF0",1755463967942,0.11727,117800.0,117790.0,1.22436938]
["bitfinex-derivatives","BTCF0:USTF0",1755463968242,0.47807,117800.0,117790.0,1.22436938]
["bitfinex-derivatives","BTCF0:USTF0",1755463971338,0.47807,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755463982169,0.46413,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755463982372,0.46413,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463983571,0.40907,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463985073,0.434,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463985576,0.3628,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463986669,0.38773,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463987172,0.48172,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463996081,0.38761,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463996980,0.41207,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463997582,0.44608,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755463998181,0.45994,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755464001784,0.44608,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755464003085,0.48273,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755464009784,0.3628,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755464010490,0.38726,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755464010686,0.44687,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755464010891,0.46073,117800.0,117790.0,1.34675454]
["bitfinex-derivatives","BTCF0:USTF0",1755464011091,0.48352,117800.0,117790.0,1.4535215]
["bitfinex-derivatives","BTCF0:USTF0",1755464015996,0.46966,117800.0,117790.0,1.4535215]
["bitfinex-derivatives","BTCF0:USTF0",1755464018894,0.48352,117800.0,117790.0,1.4535215]
["bitfinex-derivatives","BTCF0:USTF0",1755464019692,0.48352,117800.0,117790.0,1.22439423]
["bitfinex-derivatives","BTCF0:USTF0",1755464021099,0.48352,117800.0,117790.0,1.11762727]
["bitfinex-derivatives","BTCF0:USTF0",1755464023597,0.71264727,117800.0,117790.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1755464023791,0.71264727,117800.0,117790.0,1.11855727]
["bitfinex-derivatives","BTCF0:USTF0",1755464023993,0.94177454,117800.0,117790.0,0.10677269]
["bitfinex-derivatives","BTCF0:USTF0",1755464024486,0.12072,117790.0,117780.0,1.17613996]
["bitfinex-derivatives","BTCF0:USTF0",1755464024691,0.71064727,117790.0,117780.0,1.40526723]
["bitfinex-derivatives","BTCF0:USTF0",1755464027396,0.71064727,117790.0,117780.0,0.99394269]
["bitfinex-derivatives","BTCF0:USTF0",1755464027596,0.71064727,117790.0,117780.0,1.45219723]
["bitfinex-derivatives","BTCF0:USTF0",1755464029395,0.71064727,117790.0,117780.0,1.43880723]
["bitfinex-derivatives","BTCF0:USTF0",1755464029396,0.48152,117790.0,117780.0,1.43880723]
["bitfinex-derivatives","BTCF0:USTF0",1755464029598,0.71064727,117790.0,117780.0,1.45294723]
["bitfinex-derivatives","BTCF0:USTF0",1755464031297,0.71064727,117790.0,117780.0,0.99469269]
["bitfinex-derivatives","BTCF0:USTF0",1755464031499,0.71064727,117790.0,117780.0,1.45294723]
["bitfinex-derivatives","BTCF0:USTF0",1755464033197,0.71064727,117790.0,117780.0,1.34617454]
["bitfinex-derivatives","BTCF0:USTF0",1755464033394,0.71064727,117790.0,117780.0,1.04617727]
["bitfinex-derivatives","BTCF0:USTF0",1755464033598,0.71064727,117790.0,117780.0,1.20958104]
["bitfinex-derivatives","BTCF0:USTF0",1755464033998,0.71064727,117790.0,117780.0,1.22372104]
["bitfinex-derivatives","BTCF0:USTF0",1755464036789,0.71064727,117790.0,117780.0,1.45284831]
["bitfinex-derivatives","BTCF0:USTF0",1755464040206,0.71064727,117790.0,117780.0,1.22372104]
["bitfinex-derivatives","BTCF0:USTF0",1755464040506,0.71064727,117790.0,117780.0,0.99459377]
["bitfinex-derivatives","BTCF0:USTF0",1755464040803,0.71064727,117790.0,117780.0,1.22372104]
["bitfinex-derivatives","BTCF0:USTF0",1755464043706,0.71064727,117790.0,117780.0,1.45284831]
["bitfinex-derivatives","BTCF0:USTF0",1755464044897,0.48152,117790.0,117780.0,0.99459377]
["bitfinex-derivatives","BTCF0:USTF0",1755464045210,0.48152,117790.0,117780.0,1.45284831]
["bitfinex-derivatives","BTCF0:USTF0",1755464045704,0.71064727,117790.0,117780.0,1.45284831]
["bitfinex-derivatives","BTCF0:USTF0",1755464058513,0.71064727,117790.0,117780.0,1.22372104]
["bitfinex-derivatives","BTCF0:USTF0",1755464060717,0.71064727,117790.0,117780.0,1.11704727]
["bitfinex-derivatives","BTCF0:USTF0",1755464068826,0.48152,117790.0,117780.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1755464069030,0.48152,117790.0,117780.0,1.34617454]
["bitfinex-derivatives","BTCF0:USTF0",1755464069328,0.48152,117790.0,117780.0,1.11704727]
["bitfinex-derivatives","BTCF0:USTF0",1755464069525,0.40919,117790.0,117780.0,1.34617454]
["bitfinex-derivatives","BTCF0:USTF0",1755464070129,0.46584,117790.0,117780.0,1.34617454]
["bitfinex-derivatives","BTCF0:USTF0",1755464070324,0.3608,117790.0,117780.0,1.53769901]
["bitfinex-derivatives","BTCF0:USTF0",1755464070630,1.1326,117800.0,117780.0,1.38197831]
["bitfinex-derivatives","BTCF0:USTF0",1755464070832,1.1326,117800.0,117790.0,0.34889727]
["bitfinex-derivatives","BTCF0:USTF0",1755464071032,1.1326,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464071233,1.18925,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464071434,1.20275,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464072235,0.47853,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464073132,0.47953,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464073335,0.48053,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464076334,0.70965727,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464085533,0.48053,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464085837,0.70965727,117800.0,117790.0,0.45557104]
["bitfinex-derivatives","BTCF0:USTF0",1755464089238,0.70965727,117800.0,117790.0,0.33580104]
["bitfinex-derivatives","BTCF0:USTF0",1755464089543,0.93878454,117800.0,117790.0,0.10667377]
["bitfinex-derivatives","BTCF0:USTF0",1755464089739,1.33849581,117800.0,117790.0,0.10667377]
["bitfinex-derivatives","BTCF0:USTF0",1755464089939,0.04422,117790.0,117780.0,0.10667377]
["bitfinex-derivatives","BTCF0:USTF0",1755464090132,1.67892454,117790.0,117780.0,0.10667377]
["bitfinex-derivatives","BTCF0:USTF0",1755464090334,0.08827,117780.0,117770.0,0.12939377]
["bitfinex-derivatives","BTCF0:USTF0",1755464090646,0.90732454,117780.0,117770.0,0.12939377]
["bitfinex-derivatives","BTCF0:USTF0",1755464091543,0.90732454,117780.0,117770.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755464092744,0.90732454,117780.0,117770.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755464093247,0.90732454,117780.0,117770.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755464093448,0.90832454,117780.0,117770.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755464093637,0.90932454,117780.0,117770.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755464096448,0.90932454,117780.0,117770.0,0.25184727]
["bitfinex-derivatives","BTCF0:USTF0",1755464097343,0.90665454,117780.0,117770.0,0.22912727]
["bitfinex-derivatives","BTCF0:USTF0",1755464097542,0.90932454,117780.0,117770.0,0.25184727]
["bitfinex-derivatives","BTCF0:USTF0",1755464098144,0.90932454,117780.0,117770.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755464100751,0.68019727,117780.0,117770.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755464101253,0.68019727,117780.0,117770.0,0.26827727]
["bitfinex-derivatives","BTCF0:USTF0",1755464102552,0.90932454,117780.0,117770.0,0.26827727]
["bitfinex-derivatives","BTCF0:USTF0",1755464105755,0.68019727,117780.0,117770.0,0.26827727]
["bitfinex-derivatives","BTCF0:USTF0",1755464106258,0.90932454,117780.0,117770.0,0.26827727]
["bitfinex-derivatives","BTCF0:USTF0",1755464106755,0.90932454,117780.0,117770.0,0.30208727]
["bitfinex-derivatives","BTCF0:USTF0",1755464107756,0.90665454,117780.0,117770.0,0.29055727]
["bitfinex-derivatives","BTCF0:USTF0",1755464108156,0.90932454,117780.0,117770.0,0.32436727]
["bitfinex-derivatives","BTCF0:USTF0",1755464110558,0.68019727,117780.0,117770.0,0.32436727]
["bitfinex-derivatives","BTCF0:USTF0",1755464110757,0.90932454,117780.0,117770.0,0.32436727]
["bitfinex-derivatives","BTCF0:USTF0",1755464112661,0.68019727,117780.0,117770.0,0.32436727]
["bitfinex-derivatives","BTCF0:USTF0",1755464112857,0.68019727,117780.0,117770.0,0.33905727]
["bitfinex-derivatives","BTCF0:USTF0",1755464113060,0.67752727,117780.0,117770.0,0.34864727]
["bitfinex-derivatives","BTCF0:USTF0",1755464113762,0.67752727,117780.0,117770.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755464113965,0.67752727,117780.0,117770.0,0.34864727]
["bitfinex-derivatives","BTCF0:USTF0",1755464116567,0.67752727,117780.0,117770.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1755464116765,0.67752727,117780.0,117770.0,0.34864727]
["bitfinex-derivatives","BTCF0:USTF0",1755464122164,0.90932454,117780.0,117770.0,0.30014727]
["bitfinex-derivatives","BTCF0:USTF0",1755464122372,0.90932454,117780.0,117770.0,0.29055727]
["bitfinex-derivatives","BTCF0:USTF0",1755464122568,0.90932454,117780.0,117770.0,0.25184727]
["bitfinex-derivatives","BTCF0:USTF0",1755464123370,0.90932454,117780.0,117770.0,0.26700727]
["bitfinex-derivatives","BTCF0:USTF0",1755464123571,0.68019727,117780.0,117770.0,0.29884727]
["bitfinex-derivatives","BTCF0:USTF0",1755464123872,0.68019727,117780.0,117770.0,0.34486727]
["bitfinex-derivatives","BTCF0:USTF0",1755464127071,0.45107,117780.0,117770.0,0.34486727]
["bitfinex-derivatives","BTCF0:USTF0",1755464127374,0.68019727,117780.0,117770.0,0.34486727]
["bitfinex-derivatives","BTCF0:USTF0",1755464133072,1.04099727,117780.0,117770.0,0.34486727]
["bitfinex-derivatives","BTCF0:USTF0",1755464139178,1.03832727,117780.0,117770.0,0.34486727]
["bitfinex-derivatives","BTCF0:USTF0",1755464139375,0.8092,117780.0,117770.0,0.34486727]
["bitfinex-derivatives","BTCF0:USTF0",1755464139581,0.80475,117780.0,117770.0,0.57399454]
["bitfinex-derivatives","BTCF0:USTF0",1755464139880,0.75643,117780.0,117770.0,0.68066831]
["bitfinex-derivatives","BTCF0:USTF0",1755464140076,0.80475,117780.0,117770.0,0.68066831]
["bitfinex-derivatives","BTCF0:USTF0",1755464140678,0.80475,117780.0,117770.0,0.57399454]
["bitfinex-derivatives","BTCF0:USTF0",1755464141380,0.01163,117780.0,117770.0,0.57399454]
["bitfinex-derivatives","BTCF0:USTF0",1755464141774,0.05995,117780.0,117770.0,0.57399454]
["bitfinex-derivatives","BTCF0:USTF0",1755464142070,0.08267,117780.0,117770.0,0.57399454]
["bitfinex-derivatives","BTCF0:USTF0",1755464142677,0.44347,117780.0,117770.0,0.57399454]
["bitfinex-derivatives","BTCF0:USTF0",1755464143879,0.44347,117780.0,117770.0,0.68066831]
["bitfinex-derivatives","BTCF0:USTF0",1755464144478,0.44347,117780.0,117770.0,1.45086831]
["bitfinex-derivatives","BTCF0:USTF0",1755464146385,0.44347,117780.0,117770.0,1.34419454]
["bitfinex-derivatives","BTCF0:USTF0",1755464146775,0.44347,117780.0,117770.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1755464146977,0.44347,117780.0,117770.0,1.34419454]
["bitfinex-derivatives","BTCF0:USTF0",1755464148786,0.44347,117780.0,117770.0,1.11506727]
["bitfinex-derivatives","BTCF0:USTF0",1755464151184,0.44347,117780.0,117770.0,1.22174104]
["bitfinex-derivatives","BTCF0:USTF0",1755464151888,0.44347,117780.0,117770.0,0.99261377]
["bitfinex-derivatives","BTCF0:USTF0",1755464152188,0.44347,117780.0,117770.0,1.22174104]
["bitfinex-derivatives","BTCF0:USTF0",1755464153998,0.44773,117780.0,117770.0,1.22174104]
["bitfinex-derivatives","BTCF0:USTF0",1755464154286,0.90598454,117780.0,117770.0,0.12939377]
["bitfinex-derivatives","BTCF0:USTF0",1755464154487,0.90945454,117780.0,117770.0,0.13147377]
["bitfinex-derivatives","BTCF0:USTF0",1755464154683,0.90945454,117780.0,117770.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755464155585,0.4512,117780.0,117770.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755464155784,0.90945454,117780.0,117770.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755464162192,0.4512,117780.0,117770.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755464162388,0.05125,117770.0,117760.0,0.25392727]
["bitfinex-derivatives","BTCF0:USTF0",1755464162595,1.44461727,117770.0,117760.0,0.25392727]
["bitfinex-derivatives","BTCF0:USTF0",1755464162992,1.44461727,117770.0,117760.0,0.27051727]
["bitfinex-derivatives","BTCF0:USTF0",1755464163492,1.44461727,117770.0,117760.0,0.30204727]
["bitfinex-derivatives","BTCF0:USTF0",1755464163690,1.44461727,117770.0,117760.0,0.32424727]
["bitfinex-derivatives","BTCF0:USTF0",1755464163988,1.44461727,117770.0,117760.0,0.33357727]
["bitfinex-derivatives","BTCF0:USTF0",1755464164988,1.44461727,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464165898,1.44461727,117770.0,117760.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755464166097,1.44461727,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464166588,1.44461727,117770.0,117760.0,0.33357727]
["bitfinex-derivatives","BTCF0:USTF0",1755464167190,1.21549,117770.0,117760.0,0.33357727]
["bitfinex-derivatives","BTCF0:USTF0",1755464167594,1.44461727,117770.0,117760.0,0.33357727]
["bitfinex-derivatives","BTCF0:USTF0",1755464168194,1.44461727,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464169593,1.21549,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464169796,1.44461727,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464170293,1.44461727,117770.0,117760.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755464170489,1.44461727,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464170895,1.21549,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464171093,1.44461727,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464172498,1.44461727,117770.0,117760.0,0.57718454]
["bitfinex-derivatives","BTCF0:USTF0",1755464173596,1.21549,117770.0,117760.0,0.57718454]
["bitfinex-derivatives","BTCF0:USTF0",1755464173798,1.44461727,117770.0,117760.0,0.57718454]
["bitfinex-derivatives","BTCF0:USTF0",1755464176298,1.44461727,117770.0,117760.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755464176598,1.44461727,117770.0,117760.0,0.34805727]
["bitfinex-derivatives","BTCF0:USTF0",1755464182702,1.44461727,117770.0,117760.0,0.45473104]
["bitfinex-derivatives","BTCF0:USTF0",1755464183004,1.44461727,117770.0,117760.0,0.44025104]
["bitfinex-derivatives","BTCF0:USTF0",1755464184501,1.44194727,117770.0,117760.0,0.36060104]
["bitfinex-derivatives","BTCF0:USTF0",1755464184706,1.44461727,117770.0,117760.0,0.36060104]
["bitfinex-derivatives","BTCF0:USTF0",1755464184900,1.67374454,117770.0,117760.0,0.12944377]
["bitfinex-derivatives","BTCF0:USTF0",1755464185103,1.67374454,117770.0,117750.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755464185303,0.90320454,117760.0,117750.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755464185600,0.90320454,117760.0,117740.0,0.40075924]
["bitfinex-derivatives","BTCF0:USTF0",1755464185802,0.67407727,117750.0,117740.0,0.28676795]
["bitfinex-derivatives","BTCF0:USTF0",1755464186100,1.44539727,117750.0,117740.0,0.37429104]
["bitfinex-derivatives","BTCF0:USTF0",1755464186304,1.44539727,117750.0,117740.0,0.35857104]
["bitfinex-derivatives","BTCF0:USTF0",1755464186504,1.44539727,117750.0,117740.0,0.37429104]
["bitfinex-derivatives","BTCF0:USTF0",1755464187003,1.44539727,117750.0,117740.0,0.42967104]
["bitfinex-derivatives","BTCF0:USTF0",1755464187504,1.44539727,117750.0,117740.0,0.32599727]
["bitfinex-derivatives","BTCF0:USTF0",1755464188006,1.45370789,117750.0,117740.0,0.32599727]
["bitfinex-derivatives","BTCF0:USTF0",1755464188207,1.45370789,117750.0,117740.0,0.32799727]
["bitfinex-derivatives","BTCF0:USTF0",1755464188507,1.45370789,117750.0,117740.0,0.43467104]
["bitfinex-derivatives","BTCF0:USTF0",1755464188706,1.52316241,117750.0,117740.0,0.32799727]
["bitfinex-derivatives","BTCF0:USTF0",1755464192708,1.52316241,117750.0,117740.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755464193008,1.75228968,117750.0,117740.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755464193209,1.52316241,117750.0,117740.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755464193911,1.52316241,117750.0,117740.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1755464194113,1.52316241,117750.0,117740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755464194316,1.52516241,117750.0,117740.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755464194514,1.70582968,117750.0,117730.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755464194713,0.67407727,117740.0,117730.0,0.25189727]
["bitfinex-derivatives","BTCF0:USTF0",1755464195406,0.44495,117740.0,117730.0,0.25189727]
["bitfinex-derivatives","BTCF0:USTF0",1755464195606,0.67407727,117740.0,117730.0,0.25189727]
["bitfinex-derivatives","BTCF0:USTF0",1755464195803,0.90420454,117740.0,117730.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755464196209,0.04579,117730.0,117710.0,0.12944377]
["bitfinex-derivatives","BTCF0:USTF0",1755464196415,1.44412727,117720.0,117710.0,0.28938727]
["bitfinex-derivatives","BTCF0:USTF0",1755464196609,1.44679727,117720.0,117710.0,0.32299727]
["bitfinex-derivatives","BTCF0:USTF0",1755464197407,1.44679727,117720.0,117710.0,0.32399727]
["bitfinex-derivatives","BTCF0:USTF0",1755464197914,1.44679727,117720.0,117710.0,0.32299727]
["bitfinex-derivatives","BTCF0:USTF0",1755464198217,1.21767,117720.0,117710.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1755464198516,1.21767,117720.0,117710.0,0.39945077]
["bitfinex-derivatives","BTCF0:USTF0",1755464199917,1.21767,117720.0,117710.0,0.40924077]
["bitfinex-derivatives","BTCF0:USTF0",1755464200119,1.21767,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464200816,0.44228,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464201018,1.21676,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464203615,1.21676,117720.0,117710.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755464203816,1.21943,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464205620,0.44495,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464205815,1.21652,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464208412,1.21919,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464209122,1.21919,117720.0,117710.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1755464209321,1.21919,117720.0,117710.0,0.42311077]
["bitfinex-derivatives","BTCF0:USTF0",1755464213723,1.21919,117720.0,117710.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1755464213922,1.21919,117720.0,117710.0,0.34407077]
["bitfinex-derivatives","BTCF0:USTF0",1755464216031,0.44495,117720.0,117710.0,0.34407077]
["bitfinex-derivatives","BTCF0:USTF0",1755464216234,1.21919,117720.0,117710.0,0.37581077]
["bitfinex-derivatives","BTCF0:USTF0",1755464216435,1.21919,117720.0,117710.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1755464216731,1.52477077,117720.0,117710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755464217434,0.08554,117710.0,117700.0,0.4409555]
["bitfinex-derivatives","BTCF0:USTF0",1755464217624,0.44634,117710.0,117700.0,0.4575255]
["bitfinex-derivatives","BTCF0:USTF0",1755464217928,0.44634,117710.0,117700.0,0.5355755]
["bitfinex-derivatives","BTCF0:USTF0",1755464218531,0.44634,117710.0,117700.0,0.5375755]
["bitfinex-derivatives","BTCF0:USTF0",1755464219025,0.44634,117710.0,117700.0,0.5227855]
["bitfinex-derivatives","BTCF0:USTF0",1755464219329,0.44634,117710.0,117700.0,0.5237855]
["bitfinex-derivatives","BTCF0:USTF0",1755464219517,0.44634,117710.0,117700.0,0.18646473]
["bitfinex-derivatives","BTCF0:USTF0",1755464219722,0.75192077,117710.0,117700.0,0.17687473]
["bitfinex-derivatives","BTCF0:USTF0",1755464219922,0.75192077,117710.0,117700.0,0.15494473]
["bitfinex-derivatives","BTCF0:USTF0",1755464220322,0.67557908,117710.0,117700.0,0.38418381]
["bitfinex-derivatives","BTCF0:USTF0",1755464220926,0.67557908,117710.0,117700.0,0.15494473]
["bitfinex-derivatives","BTCF0:USTF0",1755464221230,0.67557908,117710.0,117700.0,0.38418381]
["bitfinex-derivatives","BTCF0:USTF0",1755464222829,0.67557908,117710.0,117700.0,0.23299473]
["bitfinex-derivatives","BTCF0:USTF0",1755464222830,0.44634,117710.0,117700.0,0.23299473]
["bitfinex-derivatives","BTCF0:USTF0",1755464223030,0.44367,117710.0,117700.0,0.69147289]
["bitfinex-derivatives","BTCF0:USTF0",1755464224137,0.44367,117710.0,117700.0,0.76781897]
["bitfinex-derivatives","BTCF0:USTF0",1755464224438,0.44467,117710.0,117700.0,0.30834081]
["bitfinex-derivatives","BTCF0:USTF0",1755464224637,0.44467,117710.0,117700.0,0.53557989]
["bitfinex-derivatives","BTCF0:USTF0",1755464225338,0.44467,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464226938,0.44467,117710.0,117700.0,0.53557989]
["bitfinex-derivatives","BTCF0:USTF0",1755464227636,0.44467,117710.0,117700.0,0.30634081]
["bitfinex-derivatives","BTCF0:USTF0",1755464227836,0.44467,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464228536,0.67390908,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464229436,1.44730908,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464229738,1.21807,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464231242,0.44467,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464232745,0.44467,117710.0,117700.0,0.30634081]
["bitfinex-derivatives","BTCF0:USTF0",1755464232947,0.44467,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464234247,0.44467,117710.0,117700.0,0.30634081]
["bitfinex-derivatives","BTCF0:USTF0",1755464234448,0.44467,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464235048,0.67390908,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464235644,0.67390908,117710.0,117700.0,0.30634081]
["bitfinex-derivatives","BTCF0:USTF0",1755464235853,0.67390908,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464236956,0.67390908,117710.0,117700.0,0.30634081]
["bitfinex-derivatives","BTCF0:USTF0",1755464237149,0.44467,117710.0,117700.0,0.30634081]
["bitfinex-derivatives","BTCF0:USTF0",1755464237350,0.67390908,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464237855,0.44467,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464238057,0.67390908,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464239060,0.44467,117710.0,117700.0,0.30634081]
["bitfinex-derivatives","BTCF0:USTF0",1755464239357,0.67390908,117710.0,117700.0,0.76481897]
["bitfinex-derivatives","BTCF0:USTF0",1755464241053,0.67390908,117710.0,117700.0,0.68847289]
["bitfinex-derivatives","BTCF0:USTF0",1755464241658,0.67390908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464243261,0.66990908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464243453,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464243961,0.67416908,117710.0,117700.0,0.3366685]
["bitfinex-derivatives","BTCF0:USTF0",1755464244261,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464244659,0.67416908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464244863,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464245157,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464245361,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464247061,0.67416908,117710.0,117700.0,0.3366685]
["bitfinex-derivatives","BTCF0:USTF0",1755464247261,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464247956,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464248162,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464248864,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464249062,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464249765,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464249966,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464251364,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464251562,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464254465,0.44493,117710.0,117700.0,0.3366685]
["bitfinex-derivatives","BTCF0:USTF0",1755464254665,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464256466,0.67416908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464257369,0.44493,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464257762,0.67416908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464257964,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464260071,0.67416908,117710.0,117700.0,0.3366685]
["bitfinex-derivatives","BTCF0:USTF0",1755464260270,0.67416908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464260571,0.67416908,117710.0,117700.0,0.3366685]
["bitfinex-derivatives","BTCF0:USTF0",1755464260765,0.67416908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464261770,0.44493,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464261972,0.67416908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464262873,0.44493,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464263074,0.67416908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464263373,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464265571,0.31336908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464265771,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464265974,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464266472,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464271474,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464271674,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464271876,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464273377,0.44493,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464273868,0.44493,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464275975,1.21961,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464277789,1.44884908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464278082,1.21961,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464278284,1.44884908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464283087,0.67416908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464283284,1.44836908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464283787,1.44836908,117710.0,117700.0,0.79514666]
["bitfinex-derivatives","BTCF0:USTF0",1755464286785,1.44836908,117710.0,117700.0,0.56590758]
["bitfinex-derivatives","BTCF0:USTF0",1755464288181,1.45103908,117710.0,117700.0,0.50978758]
["bitfinex-derivatives","BTCF0:USTF0",1755464288387,1.45103908,117710.0,117700.0,0.48785758]
["bitfinex-derivatives","BTCF0:USTF0",1755464288583,1.45103908,117710.0,117700.0,0.2586185]
["bitfinex-derivatives","BTCF0:USTF0",1755464288889,1.45063908,117710.0,117700.0,0.48785758]
["bitfinex-derivatives","BTCF0:USTF0",1755464289484,1.45063908,117710.0,117700.0,0.52277758]
["bitfinex-derivatives","BTCF0:USTF0",1755464291388,1.45063908,117710.0,117700.0,0.41610381]
["bitfinex-derivatives","BTCF0:USTF0",1755464292180,1.45063908,117710.0,117700.0,0.18686473]
["bitfinex-derivatives","BTCF0:USTF0",1755464292376,1.45063908,117710.0,117700.0,0.43908381]
["bitfinex-derivatives","BTCF0:USTF0",1755464292581,1.45063908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464294689,1.2214,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464294884,1.45063908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464295583,1.08983908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464295785,1.45063908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464296084,1.45063908,117710.0,117700.0,0.57025087]
["bitfinex-derivatives","BTCF0:USTF0",1755464297486,1.45063908,117710.0,117700.0,0.34101179]
["bitfinex-derivatives","BTCF0:USTF0",1755464297692,1.45063908,117710.0,117700.0,0.57025087]
["bitfinex-derivatives","BTCF0:USTF0",1755464298292,1.08983908,117710.0,117700.0,0.57025087]
["bitfinex-derivatives","BTCF0:USTF0",1755464298588,1.45063908,117710.0,117700.0,0.57025087]
["bitfinex-derivatives","BTCF0:USTF0",1755464299794,1.45063908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464301088,1.45063908,117710.0,117700.0,0.57025259]
["bitfinex-derivatives","BTCF0:USTF0",1755464302290,1.08983908,117710.0,117700.0,0.57025259]
["bitfinex-derivatives","BTCF0:USTF0",1755464302491,1.45063908,117710.0,117700.0,0.57025259]
["bitfinex-derivatives","BTCF0:USTF0",1755464302690,1.2214,117710.0,117700.0,0.57025259]
["bitfinex-derivatives","BTCF0:USTF0",1755464302882,1.45063908,117710.0,117700.0,0.57025259]
["bitfinex-derivatives","BTCF0:USTF0",1755464303684,1.08983908,117710.0,117700.0,0.57025259]
["bitfinex-derivatives","BTCF0:USTF0",1755464303890,1.45063908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464305691,1.2214,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464305892,1.45063908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464315691,1.08983908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464315895,1.45063908,117710.0,117700.0,0.46319381]
["bitfinex-derivatives","BTCF0:USTF0",1755464316597,1.45063908,117710.0,117700.0,0.5702613]
["bitfinex-derivatives","BTCF0:USTF0",1755464317598,1.45063908,117710.0,117700.0,0.24136222]
["bitfinex-derivatives","BTCF0:USTF0",1755464318698,1.45063908,117710.0,117700.0,0.4706013]
["bitfinex-derivatives","BTCF0:USTF0",1755464325100,1.45063908,117710.0,117700.0,0.4860913]
["bitfinex-derivatives","BTCF0:USTF0",1755464326606,1.2214,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464326806,1.45063908,117710.0,117700.0,0.79406038]
["bitfinex-derivatives","BTCF0:USTF0",1755464327207,1.2214,117710.0,117700.0,0.79406038]
["bitfinex-derivatives","BTCF0:USTF0",1755464327405,1.45063908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464327705,1.44676908,117710.0,117700.0,0.79406038]
["bitfinex-derivatives","BTCF0:USTF0",1755464329301,1.44676908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464329503,1.44676908,117710.0,117700.0,0.79406038]
["bitfinex-derivatives","BTCF0:USTF0",1755464332411,1.44676908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464334510,1.44676908,117710.0,117700.0,0.79406038]
["bitfinex-derivatives","BTCF0:USTF0",1755464335109,1.21753,117710.0,117700.0,0.79406038]
["bitfinex-derivatives","BTCF0:USTF0",1755464335311,1.44676908,117710.0,117700.0,0.33558222]
["bitfinex-derivatives","BTCF0:USTF0",1755464335613,1.44676908,117710.0,117700.0,0.79406038]
["bitfinex-derivatives","BTCF0:USTF0",1755464336810,1.44676908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464342116,1.08596908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464342316,1.44676908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464343416,1.44943908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464360530,1.2202,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464360730,1.44943908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464362338,1.44676908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464363136,1.44943908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464364940,1.44943908,117710.0,117700.0,0.33558222]
["bitfinex-derivatives","BTCF0:USTF0",1755464365138,1.44943908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464365643,0.67683908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464365834,0.67683908,117710.0,117700.0,0.33558222]
["bitfinex-derivatives","BTCF0:USTF0",1755464366137,0.67683908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464366634,0.4476,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464366835,0.67683908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464369941,0.31603908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464370141,0.67683908,117710.0,117700.0,0.5648213]
["bitfinex-derivatives","BTCF0:USTF0",1755464375340,0.67683908,117710.0,117700.0,0.25741222]
["bitfinex-derivatives","BTCF0:USTF0",1755464375546,0.67683908,117710.0,117700.0,0.4866513]
["bitfinex-derivatives","BTCF0:USTF0",1755464376447,0.67683908,117710.0,117700.0,0.5195713]
["bitfinex-derivatives","BTCF0:USTF0",1755464377543,0.67683908,117710.0,117700.0,0.24228222]
["bitfinex-derivatives","BTCF0:USTF0",1755464378350,0.67683908,117710.0,117700.0,0.25833222]
["bitfinex-derivatives","BTCF0:USTF0",1755464380350,0.4476,117710.0,117700.0,0.25833222]
["bitfinex-derivatives","BTCF0:USTF0",1755464380545,0.67683908,117710.0,117700.0,0.4875713]
["bitfinex-derivatives","BTCF0:USTF0",1755464380847,0.67683908,117710.0,117700.0,0.25833222]
["bitfinex-derivatives","BTCF0:USTF0",1755464381246,0.90607816,117710.0,117700.0,0.21835222]
["bitfinex-derivatives","BTCF0:USTF0",1755464381446,0.90607816,117710.0,117700.0,0.24228222]
["bitfinex-derivatives","BTCF0:USTF0",1755464382452,0.90607816,117710.0,117700.0,0.13521473]
["bitfinex-derivatives","BTCF0:USTF0",1755464382845,0.67683908,117710.0,117700.0,0.13521473]
["bitfinex-derivatives","BTCF0:USTF0",1755464383159,0.67683908,117710.0,117700.0,0.21165834]
["bitfinex-derivatives","BTCF0:USTF0",1755464383350,0.67683908,117710.0,117700.0,0.13521473]
["bitfinex-derivatives","BTCF0:USTF0",1755464384154,0.67683908,117710.0,117700.0,0.21165761]
["bitfinex-derivatives","BTCF0:USTF0",1755464384747,0.4476,117710.0,117700.0,0.21165761]
["bitfinex-derivatives","BTCF0:USTF0",1755464384948,0.67683908,117710.0,117700.0,0.22770761]
["bitfinex-derivatives","BTCF0:USTF0",1755464385855,0.4476,117710.0,117700.0,0.22770761]
["bitfinex-derivatives","BTCF0:USTF0",1755464386053,0.67683908,117710.0,117700.0,0.22770761]
["bitfinex-derivatives","BTCF0:USTF0",1755464391662,0.67683908,117710.0,117700.0,0.26193761]
["bitfinex-derivatives","BTCF0:USTF0",1755464392463,0.4476,117710.0,117700.0,0.26193761]
["bitfinex-derivatives","BTCF0:USTF0",1755464392664,0.67683908,117710.0,117700.0,0.26193761]
["bitfinex-derivatives","BTCF0:USTF0",1755464392963,0.4476,117710.0,117700.0,0.22770761]
["bitfinex-derivatives","BTCF0:USTF0",1755464393164,0.67683908,117710.0,117700.0,0.22770761]
["bitfinex-derivatives","BTCF0:USTF0",1755464394962,0.67683908,117710.0,117700.0,0.18772761]
["bitfinex-derivatives","BTCF0:USTF0",1755464395163,0.67683908,117710.0,117700.0,0.21215761]
["bitfinex-derivatives","BTCF0:USTF0",1755464396964,0.67683908,117710.0,117700.0,0.22871761]
["bitfinex-derivatives","BTCF0:USTF0",1755464399167,0.67683908,117710.0,117700.0,0.26294761]
["bitfinex-derivatives","BTCF0:USTF0",1755464399368,0.67683908,117710.0,117700.0,0.18650473]
["bitfinex-derivatives","BTCF0:USTF0",1755464399765,0.4476,117710.0,117700.0,0.18650473]
["bitfinex-derivatives","BTCF0:USTF0",1755464399969,0.67683908,117710.0,117700.0,0.20877473]
["bitfinex-derivatives","BTCF0:USTF0",1755464400165,0.44493,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464400366,1.44596908,117710.0,117700.0,0.23223473]
["bitfinex-derivatives","BTCF0:USTF0",1755464400566,1.44596908,117710.0,117700.0,0.46147381]
["bitfinex-derivatives","BTCF0:USTF0",1755464401770,1.21673,117710.0,117700.0,0.46147381]
["bitfinex-derivatives","BTCF0:USTF0",1755464401972,1.44596908,117710.0,117700.0,0.46147381]
["bitfinex-derivatives","BTCF0:USTF0",1755464402367,1.44596908,117710.0,117700.0,0.23223473]
["bitfinex-derivatives","BTCF0:USTF0",1755464402674,1.44596908,117710.0,117700.0,0.46147381]
["bitfinex-derivatives","BTCF0:USTF0",1755464404375,1.44596908,117710.0,117700.0,0.23223473]
["bitfinex-derivatives","BTCF0:USTF0",1755464404575,1.44596908,117710.0,117700.0,0.46147381]
["bitfinex-derivatives","BTCF0:USTF0",1755464404869,1.44596908,117710.0,117700.0,0.23223473]
["bitfinex-derivatives","BTCF0:USTF0",1755464405075,1.44863908,117710.0,117700.0,0.46147381]
["bitfinex-derivatives","BTCF0:USTF0",1755464405376,1.44863908,117710.0,117700.0,0.53791669]
["bitfinex-derivatives","BTCF0:USTF0",1755464405570,1.44863908,117710.0,117700.0,0.46147381]
["bitfinex-derivatives","BTCF0:USTF0",1755464405774,1.44863908,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464409885,1.44859908,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464410087,0.67683908,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464410286,1.44859908,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464411183,1.44859908,117710.0,117700.0,0.29436761]
["bitfinex-derivatives","BTCF0:USTF0",1755464412092,1.21936,117710.0,117700.0,0.29436761]
["bitfinex-derivatives","BTCF0:USTF0",1755464412282,1.44859908,117710.0,117700.0,0.29436761]
["bitfinex-derivatives","BTCF0:USTF0",1755464412692,1.21936,117710.0,117700.0,0.29436761]
["bitfinex-derivatives","BTCF0:USTF0",1755464412986,1.44859908,117710.0,117700.0,0.29436761]
["bitfinex-derivatives","BTCF0:USTF0",1755464415390,1.44859908,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464417791,1.21936,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464417992,1.44859908,117710.0,117700.0,0.21792473]
["bitfinex-derivatives","BTCF0:USTF0",1755464421393,1.44859908,117710.0,117700.0,0.29440567]
["bitfinex-derivatives","BTCF0:USTF0",1755464423293,1.44859908,117710.0,117700.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1755464423496,1.21936,117710.0,117700.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1755464423793,1.44859908,117710.0,117700.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1755464424694,1.21936,117710.0,117700.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1755464424895,1.44859908,117710.0,117700.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1755464426095,1.21936,117710.0,117700.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1755464426293,1.44859908,117710.0,117700.0,0.25102567]
["bitfinex-derivatives","BTCF0:USTF0",1755464431090,1.44859908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464433206,1.21936,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464433505,1.44859908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464435909,1.21936,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464436102,1.44859908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464437607,1.80939908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464441713,1.58016,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464442013,1.80939908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464444809,2.03863816,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464445513,1.80939908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464449320,1.58016,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464449617,1.80939908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464452718,1.58016,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464452918,1.80939908,117710.0,117700.0,0.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1755464453216,1.80939908,117710.0,117700.0,0.20826473]
["bitfinex-derivatives","BTCF0:USTF0",1755464455720,1.80939908,117710.0,117700.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1755464457022,1.58016,117710.0,117700.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1755464457218,1.80939908,117710.0,117700.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1755464458416,1.03763908,117710.0,117700.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1755464458618,1.81155908,117710.0,117700.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1755464458819,1.81155908,117710.0,117700.0,0.5445713]
["bitfinex-derivatives","BTCF0:USTF0",1755464459825,1.81155908,117710.0,117700.0,0.31533222]
["bitfinex-derivatives","BTCF0:USTF0",1755464461222,1.81155908,117710.0,117700.0,0.39180773]
["bitfinex-derivatives","BTCF0:USTF0",1755464461423,1.81155908,117710.0,117700.0,0.28474024]
["bitfinex-derivatives","BTCF0:USTF0",1755464465626,1.81155908,117710.0,117700.0,0.25102024]
["bitfinex-derivatives","BTCF0:USTF0",1755464466326,1.58232,117710.0,117700.0,0.25102024]
["bitfinex-derivatives","BTCF0:USTF0",1755464466625,1.81155908,117710.0,117700.0,0.25102024]
["bitfinex-derivatives","BTCF0:USTF0",1755464468929,1.81155908,117710.0,117700.0,0.22875024]
["bitfinex-derivatives","BTCF0:USTF0",1755464471133,1.81155908,117710.0,117700.0,0.15227473]
["bitfinex-derivatives","BTCF0:USTF0",1755464471634,1.81155908,117710.0,117700.0,0.2287489]
["bitfinex-derivatives","BTCF0:USTF0",1755464471838,2.04079816,117710.0,117700.0,0.2287489]
["bitfinex-derivatives","BTCF0:USTF0",1755464472924,1.81155908,117710.0,117700.0,0.2287489]
["bitfinex-derivatives","BTCF0:USTF0",1755464474533,1.81155908,117710.0,117700.0,0.15227473]
["bitfinex-derivatives","BTCF0:USTF0",1755464474735,1.81155908,117710.0,117700.0,0.22874712]
["bitfinex-derivatives","BTCF0:USTF0",1755464480838,1.58232,117710.0,117700.0,0.22874712]
["bitfinex-derivatives","BTCF0:USTF0",1755464481038,1.81155908,117710.0,117700.0,0.22874712]
["bitfinex-derivatives","BTCF0:USTF0",1755464481337,1.81075908,117710.0,117700.0,0.15227473]
["bitfinex-derivatives","BTCF0:USTF0",1755464482037,1.81075908,117710.0,117700.0,0.22874644]
["bitfinex-derivatives","BTCF0:USTF0",1755464486440,1.58152,117710.0,117700.0,0.22874644]
["bitfinex-derivatives","BTCF0:USTF0",1755464486642,1.81075908,117710.0,117700.0,0.22874644]
["bitfinex-derivatives","BTCF0:USTF0",1755464490648,1.81075908,117710.0,117700.0,0.15227473]
["bitfinex-derivatives","BTCF0:USTF0",1755464491646,1.58152,117710.0,117700.0,0.15227473]
["bitfinex-derivatives","BTCF0:USTF0",1755464491840,1.81067908,117710.0,117700.0,0.38151381]
["bitfinex-derivatives","BTCF0:USTF0",1755464492041,1.81067908,117710.0,117700.0,0.43607381]
["bitfinex-derivatives","BTCF0:USTF0",1755464492236,1.81067908,117710.0,117700.0,0.5431413]
["bitfinex-derivatives","BTCF0:USTF0",1755464492441,1.81067908,117710.0,117700.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755464493448,1.58144,117710.0,117700.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755464493642,1.81067908,117710.0,117700.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755464494154,1.81067908,117710.0,117700.0,0.46070381]
["bitfinex-derivatives","BTCF0:USTF0",1755464494746,1.80800908,117710.0,117700.0,0.44592381]
["bitfinex-derivatives","BTCF0:USTF0",1755464494948,1.80800908,117710.0,117700.0,0.46070381]
["bitfinex-derivatives","BTCF0:USTF0",1755464495146,1.81067908,117710.0,117700.0,0.46070381]
["bitfinex-derivatives","BTCF0:USTF0",1755464496648,1.81067908,117710.0,117700.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755464497450,1.58144,117710.0,117700.0,0.33853222]
["bitfinex-derivatives","BTCF0:USTF0",1755464497651,1.81067908,117710.0,117700.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755464500752,1.03763908,117710.0,117700.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755464500950,1.81035908,117710.0,117700.0,0.5677713]
["bitfinex-derivatives","BTCF0:USTF0",1755464501354,1.81035908,117710.0,117700.0,0.46070381]
["bitfinex-derivatives","BTCF0:USTF0",1755464503355,1.81035908,117710.0,117700.0,0.23146473]
["bitfinex-derivatives","BTCF0:USTF0",1755464510864,1.81035908,117710.0,117700.0,0.21668473]
["bitfinex-derivatives","BTCF0:USTF0",1755464511265,1.81035908,117710.0,117700.0,0.29316118]
["bitfinex-derivatives","BTCF0:USTF0",1755464518569,1.58112,117710.0,117700.0,0.29316118]
["bitfinex-derivatives","BTCF0:USTF0",1755464518764,0.80573,117710.0,117700.0,0.76516934]
["bitfinex-derivatives","BTCF0:USTF0",1755464518967,0.80147,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464519267,1.03070908,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464519868,0.80573,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464520070,1.03496908,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464520370,0.80573,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464520565,0.3618,117710.0,117700.0,0.7651407]
["bitfinex-derivatives","BTCF0:USTF0",1755464520770,0.42028,117710.0,117700.0,0.68869289]
["bitfinex-derivatives","BTCF0:USTF0",1755464520970,0.44291,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464522168,0.44291,117710.0,117700.0,0.68869289]
["bitfinex-derivatives","BTCF0:USTF0",1755464522169,0.3618,117710.0,117700.0,0.68869289]
["bitfinex-derivatives","BTCF0:USTF0",1755464522672,0.3618,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464523069,0.37147,117710.0,117700.0,0.79676038]
["bitfinex-derivatives","BTCF0:USTF0",1755464523373,0.37147,117710.0,117700.0,0.79576038]
["bitfinex-derivatives","BTCF0:USTF0",1755464523570,0.37147,117710.0,117700.0,0.79676038]
["bitfinex-derivatives","BTCF0:USTF0",1755464524470,0.3618,117710.0,117700.0,0.79676038]
["bitfinex-derivatives","BTCF0:USTF0",1755464524678,0.38478,117710.0,117700.0,0.79676038]
["bitfinex-derivatives","BTCF0:USTF0",1755464524876,0.41928,117710.0,117700.0,0.79676038]
["bitfinex-derivatives","BTCF0:USTF0",1755464526171,0.05848,117710.0,117700.0,0.79676038]
["bitfinex-derivatives","BTCF0:USTF0",1755464531979,0.05848,117710.0,117700.0,1.05049289]
["bitfinex-derivatives","BTCF0:USTF0",1755464532372,0.05848,117710.0,117700.0,1.15732572]
["bitfinex-derivatives","BTCF0:USTF0",1755464533081,0.02398,117710.0,117700.0,1.15732572]
["bitfinex-derivatives","BTCF0:USTF0",1755464534082,0.00967,117710.0,117700.0,1.15732572]
["bitfinex-derivatives","BTCF0:USTF0",1755464539586,0.44064,117720.0,117710.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755464539881,0.44064,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464540475,0.44064,117720.0,117710.0,0.45427191]
["bitfinex-derivatives","BTCF0:USTF0",1755464541583,0.39183,117720.0,117710.0,0.45427191]
["bitfinex-derivatives","BTCF0:USTF0",1755464541988,0.43876,117720.0,117710.0,0.45427191]
["bitfinex-derivatives","BTCF0:USTF0",1755464543484,0.37049,117720.0,117710.0,0.45427191]
["bitfinex-derivatives","BTCF0:USTF0",1755464543787,0.42449,117720.0,117710.0,0.22503283]
["bitfinex-derivatives","BTCF0:USTF0",1755464543987,0.43876,117720.0,117710.0,0.45427191]
["bitfinex-derivatives","BTCF0:USTF0",1755464545489,0.39183,117720.0,117710.0,0.45427191]
["bitfinex-derivatives","BTCF0:USTF0",1755464545689,0.07796,117720.0,117710.0,0.45427191]
["bitfinex-derivatives","BTCF0:USTF0",1755464548492,0.07796,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464549387,0.43876,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464550384,0.39183,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464550583,0.03103,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464550892,0.07796,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464551288,0.07796,117720.0,117710.0,0.45440455]
["bitfinex-derivatives","BTCF0:USTF0",1755464551688,0.07796,117720.0,117710.0,0.35598839]
["bitfinex-derivatives","BTCF0:USTF0",1755464551886,0.07796,117720.0,117710.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755464552188,0.07796,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464555695,0.43876,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464555898,0.43876,117720.0,117710.0,0.45441906]
["bitfinex-derivatives","BTCF0:USTF0",1755464556494,0.07796,117720.0,117710.0,0.45441906]
["bitfinex-derivatives","BTCF0:USTF0",1755464556695,0.07796,117720.0,117710.0,0.34743908]
["bitfinex-derivatives","BTCF0:USTF0",1755464557392,0.83609,117730.0,117720.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1755464557599,1.65542,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464558997,1.65642,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464559697,1.65542,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464559998,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464560498,1.65542,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464560902,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464561198,1.65542,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464562293,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464562600,1.88465908,117730.0,117720.0,0.57667816]
["bitfinex-derivatives","BTCF0:USTF0",1755464562800,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464563502,1.52385908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464564401,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464564598,1.29462,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464564898,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464565103,1.52385908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464565397,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464566804,1.88465908,117730.0,117720.0,0.19461491]
["bitfinex-derivatives","BTCF0:USTF0",1755464567005,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464568606,1.65542,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464568808,1.88465908,117730.0,117720.0,0.65309307]
["bitfinex-derivatives","BTCF0:USTF0",1755464570104,0.83183,117730.0,117720.0,0.65135307]
["bitfinex-derivatives","BTCF0:USTF0",1755464570307,0.43844,117730.0,117720.0,0.68191903]
["bitfinex-derivatives","BTCF0:USTF0",1755464570708,0.07764,117730.0,117720.0,1.04271903]
["bitfinex-derivatives","BTCF0:USTF0",1755464571606,0.07764,117730.0,117720.0,0.93573816]
["bitfinex-derivatives","BTCF0:USTF0",1755464571802,0.07764,117730.0,117720.0,0.57493816]
["bitfinex-derivatives","BTCF0:USTF0",1755464572108,0.0819,117730.0,117720.0,0.57493816]
["bitfinex-derivatives","BTCF0:USTF0",1755464572506,0.0819,117730.0,117720.0,0.57593816]
["bitfinex-derivatives","BTCF0:USTF0",1755464573009,0.0819,117730.0,117720.0,0.57493816]
["bitfinex-derivatives","BTCF0:USTF0",1755464573209,0.07764,117730.0,117720.0,0.57493816]
["bitfinex-derivatives","BTCF0:USTF0",1755464573708,0.07764,117730.0,117720.0,0.93673816]
["bitfinex-derivatives","BTCF0:USTF0",1755464574013,0.07764,117730.0,117720.0,0.57593816]
["bitfinex-derivatives","BTCF0:USTF0",1755464575211,0.07764,117730.0,117720.0,0.68287054]
["bitfinex-derivatives","BTCF0:USTF0",1755464576010,0.07764,117730.0,117720.0,0.57593816]
["bitfinex-derivatives","BTCF0:USTF0",1755464577512,0.07764,117730.0,117720.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755464577810,0.07764,117730.0,117720.0,0.57593816]
["bitfinex-derivatives","BTCF0:USTF0",1755464580208,0.66961908,117740.0,117730.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755464580413,1.21526,117740.0,117730.0,0.45462498]
["bitfinex-derivatives","BTCF0:USTF0",1755464580911,1.44449908,117740.0,117730.0,0.45462498]
["bitfinex-derivatives","BTCF0:USTF0",1755464581304,0.44464,117740.0,117730.0,0.45462498]
["bitfinex-derivatives","BTCF0:USTF0",1755464582912,0.3608,117740.0,117730.0,0.47317378]
["bitfinex-derivatives","BTCF0:USTF0",1755464583114,0.44464,117740.0,117730.0,0.47317378]
["bitfinex-derivatives","BTCF0:USTF0",1755464584912,0.08384,117740.0,117730.0,0.47317378]
["bitfinex-derivatives","BTCF0:USTF0",1755464591317,0.44464,117740.0,117730.0,0.47317378]
["bitfinex-derivatives","BTCF0:USTF0",1755464593108,0.08384,117740.0,117730.0,0.47317378]
["bitfinex-derivatives","BTCF0:USTF0",1755464596317,0.07958,117740.0,117730.0,0.47317378]
["bitfinex-derivatives","BTCF0:USTF0",1755464596513,1.44253667,117750.0,117740.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755464596824,1.44253667,117750.0,117740.0,0.65238479]
["bitfinex-derivatives","BTCF0:USTF0",1755464596825,0.75121667,117750.0,117740.0,0.65238479]
["bitfinex-derivatives","BTCF0:USTF0",1755464597019,1.52513667,117750.0,117740.0,0.65238479]
["bitfinex-derivatives","BTCF0:USTF0",1755464597420,1.52513667,117750.0,117740.0,0.42314571]
["bitfinex-derivatives","BTCF0:USTF0",1755464597720,1.52613667,117750.0,117740.0,0.42314571]
["bitfinex-derivatives","BTCF0:USTF0",1755464597912,1.52637667,117750.0,117740.0,0.42314571]
["bitfinex-derivatives","BTCF0:USTF0",1755464598222,1.29713759,117750.0,117740.0,0.42314571]
["bitfinex-derivatives","BTCF0:USTF0",1755464598423,1.52637667,117750.0,117740.0,0.42314571]
["bitfinex-derivatives","BTCF0:USTF0",1755464598920,1.29713759,117750.0,117740.0,0.42314571]
["bitfinex-derivatives","BTCF0:USTF0",1755464599220,1.52737667,117750.0,117740.0,0.42314571]
["bitfinex-derivatives","BTCF0:USTF0",1755464599639,1.52737667,117750.0,117740.0,0.34678908]
["bitfinex-derivatives","BTCF0:USTF0",1755464599814,1.52737667,117750.0,117740.0,0.42317846]
["bitfinex-derivatives","BTCF0:USTF0",1755464600321,0.75321667,117750.0,117740.0,0.34678908]
["bitfinex-derivatives","BTCF0:USTF0",1755464600824,1.52753667,117750.0,117740.0,0.34678908]
["bitfinex-derivatives","BTCF0:USTF0",1755464601619,1.52753667,117750.0,117740.0,0.42318656]
["bitfinex-derivatives","BTCF0:USTF0",1755464601824,1.29829759,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464602125,1.29829759,117750.0,117740.0,0.68293406]
["bitfinex-derivatives","BTCF0:USTF0",1755464602715,1.28985452,117750.0,117740.0,0.68293406]
["bitfinex-derivatives","BTCF0:USTF0",1755464602923,1.28885452,117750.0,117740.0,0.68293406]
["bitfinex-derivatives","BTCF0:USTF0",1755464603225,1.28773452,117750.0,117740.0,0.68293406]
["bitfinex-derivatives","BTCF0:USTF0",1755464603424,1.28773452,117750.0,117740.0,0.75932176]
["bitfinex-derivatives","BTCF0:USTF0",1755464603624,1.28763452,117750.0,117740.0,0.65241586]
["bitfinex-derivatives","BTCF0:USTF0",1755464604627,1.28763452,117750.0,117740.0,0.1939377]
["bitfinex-derivatives","BTCF0:USTF0",1755464604828,0.43015452,117750.0,117740.0,0.63781586]
["bitfinex-derivatives","BTCF0:USTF0",1755464605024,0.49477452,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464605228,0.50917452,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464606022,0.51343452,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464608724,0.14837452,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464609429,0.15263452,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464611118,0.15263452,117750.0,117740.0,0.58473707]
["bitfinex-derivatives","BTCF0:USTF0",1755464611319,0.15263452,117750.0,117740.0,0.66110039]
["bitfinex-derivatives","BTCF0:USTF0",1755464611724,0.15263452,117750.0,117740.0,0.65239148]
["bitfinex-derivatives","BTCF0:USTF0",1755464613428,0.15263452,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464614935,0.15263452,117750.0,117740.0,0.68293406]
["bitfinex-derivatives","BTCF0:USTF0",1755464615231,0.15263452,117750.0,117740.0,0.57602816]
["bitfinex-derivatives","BTCF0:USTF0",1755464615935,0.14837452,117750.0,117740.0,0.58440175]
["bitfinex-derivatives","BTCF0:USTF0",1755464616135,0.14837452,117750.0,117740.0,0.69130765]
["bitfinex-derivatives","BTCF0:USTF0",1755464616531,1.03842118,117760.0,117740.0,0.62102765]
["bitfinex-derivatives","BTCF0:USTF0",1755464616732,1.6307121,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464617135,1.62233,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464618936,1.62333,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464619238,1.62433,117760.0,117750.0,0.19390032]
["bitfinex-derivatives","BTCF0:USTF0",1755464619439,1.63287781,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464619837,1.86211689,117760.0,117750.0,0.19390032]
["bitfinex-derivatives","BTCF0:USTF0",1755464620028,1.86211689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464622940,1.86478689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464623235,1.86211689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464623826,1.63287781,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464624024,1.86211689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464624233,1.08823689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464624637,1.86219689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464625338,1.08823689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464625539,1.86219689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464626139,1.08823689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464626539,1.86203689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464626744,1.86470689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464627242,1.09090689,117760.0,117750.0,0.4231394]
["bitfinex-derivatives","BTCF0:USTF0",1755464627442,1.86466689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464628245,1.09090689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464628639,1.86450689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464629343,1.09090689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464629642,1.86450689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464629844,1.09090689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464630045,1.86442689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464631645,1.86442689,117760.0,117750.0,0.33218908]
["bitfinex-derivatives","BTCF0:USTF0",1755464633845,1.63518781,117760.0,117750.0,0.33218908]
["bitfinex-derivatives","BTCF0:USTF0",1755464634047,1.86442689,117760.0,117750.0,0.33218908]
["bitfinex-derivatives","BTCF0:USTF0",1755464634344,1.86442689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464634546,1.63518781,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464634737,1.86442689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464635347,1.86442689,117760.0,117750.0,0.33218908]
["bitfinex-derivatives","BTCF0:USTF0",1755464636848,1.63518781,117760.0,117750.0,0.33218908]
["bitfinex-derivatives","BTCF0:USTF0",1755464637049,1.86442689,117760.0,117750.0,0.33218908]
["bitfinex-derivatives","BTCF0:USTF0",1755464637546,1.86442689,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464638649,1.63518781,117760.0,117750.0,0.4085394]
["bitfinex-derivatives","BTCF0:USTF0",1755464638849,1.86442689,117760.0,117750.0,0.4221594]
["bitfinex-derivatives","BTCF0:USTF0",1755464639749,1.63518781,117760.0,117750.0,0.4221594]
["bitfinex-derivatives","BTCF0:USTF0",1755464639942,1.86442689,117760.0,117750.0,0.4221594]
["bitfinex-derivatives","BTCF0:USTF0",1755464640138,0.89722781,117760.0,117750.0,0.4221594]
["bitfinex-derivatives","BTCF0:USTF0",1755464640344,0.88601,117760.0,117750.0,0.57504816]
["bitfinex-derivatives","BTCF0:USTF0",1755464640546,0.88601,117760.0,117750.0,0.68195406]
["bitfinex-derivatives","BTCF0:USTF0",1755464640849,0.88601,117760.0,117750.0,0.69036598]
["bitfinex-derivatives","BTCF0:USTF0",1755464641347,0.88601,117760.0,117750.0,0.68195406]
["bitfinex-derivatives","BTCF0:USTF0",1755464642948,0.88601,117760.0,117750.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1755464648654,0.52521,117760.0,117750.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1755464648845,0.88601,117760.0,117750.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1755464653653,0.52521,117760.0,117750.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1755464654654,0.88601,117760.0,117750.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1755464655650,0.52521,117760.0,117750.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1755464656649,0.88601,117760.0,117750.0,0.45271498]
["bitfinex-derivatives","BTCF0:USTF0",1755464657355,0.52521,117760.0,117750.0,0.68195406]
["bitfinex-derivatives","BTCF0:USTF0",1755464668568,0.88601,117760.0,117750.0,0.57504816]
["bitfinex-derivatives","BTCF0:USTF0",1755464668772,0.88601,117760.0,117750.0,0.45277991]
["bitfinex-derivatives","BTCF0:USTF0",1755464669571,0.88601,117760.0,117750.0,0.34580908]
["bitfinex-derivatives","BTCF0:USTF0",1755464671273,0.88601,117760.0,117750.0,0.45281184]
["bitfinex-derivatives","BTCF0:USTF0",1755464672880,0.52521,117760.0,117750.0,0.45281184]
["bitfinex-derivatives","BTCF0:USTF0",1755464673374,0.52521,117760.0,117750.0,0.34580908]
["bitfinex-derivatives","BTCF0:USTF0",1755464673675,0.88601,117760.0,117750.0,0.34580908]
["bitfinex-derivatives","BTCF0:USTF0",1755464673877,0.52521,117760.0,117750.0,0.34580908]
["bitfinex-derivatives","BTCF0:USTF0",1755464674179,0.52521,117760.0,117750.0,0.57504816]
["bitfinex-derivatives","BTCF0:USTF0",1755464675376,0.52521,117760.0,117750.0,1.34720816]
["bitfinex-derivatives","BTCF0:USTF0",1755464676079,0.52521,117760.0,117750.0,1.36614832]
["bitfinex-derivatives","BTCF0:USTF0",1755464677472,0.52173,117760.0,117750.0,1.36614832]
["bitfinex-derivatives","BTCF0:USTF0",1755464677671,0.52173,117760.0,117750.0,1.72694832]
["bitfinex-derivatives","BTCF0:USTF0",1755464677872,0.442,117760.0,117750.0,1.81182062]
["bitfinex-derivatives","BTCF0:USTF0",1755464678074,0.442,117760.0,117750.0,1.36614832]
["bitfinex-derivatives","BTCF0:USTF0",1755464678372,0.45137,117760.0,117750.0,1.36614832]
["bitfinex-derivatives","BTCF0:USTF0",1755464678575,0.45137,117760.0,117750.0,1.27378832]
["bitfinex-derivatives","BTCF0:USTF0",1755464678776,0.52093,117760.0,117750.0,1.04454924]
["bitfinex-derivatives","BTCF0:USTF0",1755464678978,0.52786,117760.0,117750.0,0.81531016]
["bitfinex-derivatives","BTCF0:USTF0",1755464679277,0.67789908,117760.0,117750.0,0.81531016]
["bitfinex-derivatives","BTCF0:USTF0",1755464679475,0.67789908,117760.0,117750.0,1.04454924]
["bitfinex-derivatives","BTCF0:USTF0",1755464679678,0.67789908,117760.0,117750.0,0.27242924]
["bitfinex-derivatives","BTCF0:USTF0",1755464680678,0.67789908,117760.0,117750.0,0.28800924]
["bitfinex-derivatives","BTCF0:USTF0",1755464680977,0.44866,117760.0,117750.0,0.36775924]
["bitfinex-derivatives","BTCF0:USTF0",1755464684079,0.44599,117760.0,117750.0,0.36775924]
["bitfinex-derivatives","BTCF0:USTF0",1755464692191,0.44599,117760.0,117750.0,0.13852016]
["bitfinex-derivatives","BTCF0:USTF0",1755464692389,0.44599,117760.0,117750.0,0.36775924]
["bitfinex-derivatives","BTCF0:USTF0",1755464692894,0.67789908,117760.0,117750.0,0.09536475]
["bitfinex-derivatives","BTCF0:USTF0",1755464693086,0.90713816,117760.0,117750.0,0.04368016]
["bitfinex-derivatives","BTCF0:USTF0",1755464693788,0.67789908,117760.0,117750.0,0.27291924]
["bitfinex-derivatives","BTCF0:USTF0",1755464695108,1.44997908,117760.0,117750.0,0.27291924]
["bitfinex-derivatives","BTCF0:USTF0",1755464696006,1.44997908,117760.0,117750.0,0.34934383]
["bitfinex-derivatives","BTCF0:USTF0",1755464696609,1.44997908,117760.0,117750.0,0.36462383]
["bitfinex-derivatives","BTCF0:USTF0",1755464697114,0.67789908,117760.0,117750.0,0.36462383]
["bitfinex-derivatives","BTCF0:USTF0",1755464699211,0.67789908,117760.0,117750.0,0.39629383]
["bitfinex-derivatives","BTCF0:USTF0",1755464699513,0.67789908,117760.0,117750.0,0.41799383]
["bitfinex-derivatives","BTCF0:USTF0",1755464699912,0.67789908,117760.0,117750.0,0.44206383]
["bitfinex-derivatives","BTCF0:USTF0",1755464700114,0.44173,117760.0,117750.0,0.67130291]
["bitfinex-derivatives","BTCF0:USTF0",1755464700801,0.44173,117760.0,117750.0,0.44206383]
["bitfinex-derivatives","BTCF0:USTF0",1755464701004,0.44173,117760.0,117750.0,0.67130291]
["bitfinex-derivatives","BTCF0:USTF0",1755464701509,0.44173,117760.0,117750.0,0.59487832]
["bitfinex-derivatives","BTCF0:USTF0",1755464703212,0.44599,117760.0,117750.0,0.59487832]
["bitfinex-derivatives","BTCF0:USTF0",1755464704010,0.44599,117760.0,117750.0,0.36563924]
["bitfinex-derivatives","BTCF0:USTF0",1755464705306,0.08519,117760.0,117750.0,0.13640016]
["bitfinex-derivatives","BTCF0:USTF0",1755464705608,0.08519,117760.0,117750.0,0.36563924]
["bitfinex-derivatives","BTCF0:USTF0",1755464706005,0.44599,117760.0,117750.0,0.36563924]
["bitfinex-derivatives","BTCF0:USTF0",1755464706206,0.44599,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464706513,0.0325,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464707212,0.04653,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464708013,0.44544,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464708311,0.08464,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464709014,0.08464,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464709508,0.44544,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464710101,0.67467908,117760.0,117750.0,0.41689217]
["bitfinex-derivatives","BTCF0:USTF0",1755464710302,0.67734908,117760.0,117750.0,0.36563924]
["bitfinex-derivatives","BTCF0:USTF0",1755464711014,0.67467908,117760.0,117750.0,0.36563924]
["bitfinex-derivatives","BTCF0:USTF0",1755464711610,0.67467908,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464712116,0.44544,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464718723,0.08464,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464719227,0.44544,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464719520,0.44544,117760.0,117750.0,0.24339309]
["bitfinex-derivatives","BTCF0:USTF0",1755464719727,0.44544,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464720827,0.08464,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464721025,0.44544,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464722925,0.08464,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464723927,0.44544,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464724123,0.08464,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464724314,0.44544,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464724722,0.01137,117760.0,117750.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1755464724932,0.01137,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464725829,0.05845,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464727633,0.01137,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464729833,0.002,117760.0,117750.0,0.70187125]
["bitfinex-derivatives","BTCF0:USTF0",1755464730127,0.002,117760.0,117750.0,0.59487832]
["bitfinex-derivatives","BTCF0:USTF0",1755464730331,0.002,117760.0,117750.0,1.1475398]
["bitfinex-derivatives","BTCF0:USTF0",1755464730531,0.002,117760.0,117750.0,1.30002109]
["bitfinex-derivatives","BTCF0:USTF0",1755464730724,0.002,117760.0,117750.0,1.19303181]
["bitfinex-derivatives","BTCF0:USTF0",1755464731732,0.44,117770.0,117760.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1755464731934,0.44,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464732531,0.44,117770.0,117760.0,1.81683905]
["bitfinex-derivatives","BTCF0:USTF0",1755464733231,0.442,117770.0,117760.0,1.81683905]
["bitfinex-derivatives","BTCF0:USTF0",1755464733838,0.442,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464734033,0.444,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464737941,0.52236,117770.0,117760.0,0.99756089]
["bitfinex-derivatives","BTCF0:USTF0",1755464738238,1.11985908,117770.0,117760.0,1.44212905]
["bitfinex-derivatives","BTCF0:USTF0",1755464738445,1.11985908,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464738636,0.89062,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464740434,0.88316,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464740834,0.83608,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464741238,0.88316,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464741635,0.52236,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464741840,0.52982,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464742040,0.89062,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464742846,0.89062,117770.0,117760.0,0.99756089]
["bitfinex-derivatives","BTCF0:USTF0",1755464743033,0.89062,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464745049,0.8048,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464745543,0.46807,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464745848,0.5009,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464747448,0.52268,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464748748,0.52268,117770.0,117760.0,1.34909816]
["bitfinex-derivatives","BTCF0:USTF0",1755464750650,0.47575,117770.0,117760.0,1.34909816]
["bitfinex-derivatives","BTCF0:USTF0",1755464750842,0.45397,117770.0,117760.0,1.34909816]
["bitfinex-derivatives","BTCF0:USTF0",1755464751650,0.45397,117770.0,117760.0,1.45603905]
["bitfinex-derivatives","BTCF0:USTF0",1755464751852,0.45397,117770.0,117760.0,1.81683905]
["bitfinex-derivatives","BTCF0:USTF0",1755464756054,0.45397,117770.0,117760.0,1.70989816]
["bitfinex-derivatives","BTCF0:USTF0",1755464757841,0.45397,117770.0,117760.0,1.34909816]
["bitfinex-derivatives","BTCF0:USTF0",1755464758046,0.45397,117770.0,117760.0,1.70989816]
["bitfinex-derivatives","BTCF0:USTF0",1755464760755,0.45397,117770.0,117760.0,1.34909816]
["bitfinex-derivatives","BTCF0:USTF0",1755464760961,0.45397,117770.0,117760.0,1.70989816]
["bitfinex-derivatives","BTCF0:USTF0",1755464762354,0.444,117770.0,117760.0,1.93913724]
["bitfinex-derivatives","BTCF0:USTF0",1755464762760,0.444,117770.0,117760.0,1.70989816]
["bitfinex-derivatives","BTCF0:USTF0",1755464762952,0.444,117770.0,117760.0,1.79476326]
["bitfinex-derivatives","BTCF0:USTF0",1755464765058,0.004,117770.0,117760.0,1.79476326]
["bitfinex-derivatives","BTCF0:USTF0",1755464766446,0.36927319,117790.0,117760.0,2.03746744]
["bitfinex-derivatives","BTCF0:USTF0",1755464766651,0.63772227,117790.0,117780.0,0.65297612]
["bitfinex-derivatives","BTCF0:USTF0",1755464767054,0.68465227,117790.0,117780.0,0.65297612]
["bitfinex-derivatives","BTCF0:USTF0",1755464768161,0.68565227,117790.0,117780.0,0.65297612]
["bitfinex-derivatives","BTCF0:USTF0",1755464769051,0.45641319,117790.0,117780.0,0.65297612]
["bitfinex-derivatives","BTCF0:USTF0",1755464769561,0.68565227,117790.0,117780.0,0.65297612]
["bitfinex-derivatives","BTCF0:USTF0",1755464771663,0.45641319,117790.0,117780.0,0.65297612]
["bitfinex-derivatives","BTCF0:USTF0",1755464772965,0.69032227,117790.0,117780.0,0.65297612]
["bitfinex-derivatives","BTCF0:USTF0",1755464773264,0.69032227,117790.0,117780.0,0.42373704]
["bitfinex-derivatives","BTCF0:USTF0",1755464780065,0.69032227,117790.0,117780.0,0.10018796]
["bitfinex-derivatives","BTCF0:USTF0",1755464781566,0.69032227,117790.0,117780.0,0.07636796]
["bitfinex-derivatives","BTCF0:USTF0",1755464782571,0.69032227,117790.0,117780.0,0.10109796]
["bitfinex-derivatives","BTCF0:USTF0",1755464784070,0.69032227,117790.0,117780.0,0.33033704]
["bitfinex-derivatives","BTCF0:USTF0",1755464784975,0.69032227,117790.0,117780.0,0.10109796]
["bitfinex-derivatives","BTCF0:USTF0",1755464786073,0.69032227,117790.0,117780.0,0.07636796]
["bitfinex-derivatives","BTCF0:USTF0",1755464786574,0.69032227,117790.0,117780.0,0.10109796]
["bitfinex-derivatives","BTCF0:USTF0",1755464789076,1.05112227,117790.0,117780.0,0.10109796]
["bitfinex-derivatives","BTCF0:USTF0",1755464791378,1.05112227,117790.0,117780.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755464792674,0.05685,117780.0,117770.0,0.10109796]
["bitfinex-derivatives","BTCF0:USTF0",1755464792883,1.68183816,117780.0,117770.0,0.10109796]
["bitfinex-derivatives","BTCF0:USTF0",1755464794678,1.68283816,117780.0,117770.0,0.10109796]
["bitfinex-derivatives","BTCF0:USTF0",1755464795177,1.68283816,117780.0,117770.0,0.33033704]
["bitfinex-derivatives","BTCF0:USTF0",1755464796381,1.45359908,117780.0,117770.0,0.33033704]
["bitfinex-derivatives","BTCF0:USTF0",1755464796578,1.22436,117780.0,117770.0,0.38043704]
["bitfinex-derivatives","BTCF0:USTF0",1755464796770,1.45359908,117780.0,117770.0,0.42760704]
["bitfinex-derivatives","BTCF0:USTF0",1755464800981,1.45359908,117780.0,117770.0,0.19836796]
["bitfinex-derivatives","BTCF0:USTF0",1755464801169,1.45359908,117780.0,117770.0,0.42760704]
["bitfinex-derivatives","BTCF0:USTF0",1755464801373,1.45359908,117780.0,117770.0,0.35123908]
["bitfinex-derivatives","BTCF0:USTF0",1755464801573,1.45359908,117780.0,117770.0,0.45815422]
["bitfinex-derivatives","BTCF0:USTF0",1755464802281,1.45359908,117780.0,117770.0,0.22891514]
["bitfinex-derivatives","BTCF0:USTF0",1755464802484,1.45359908,117780.0,117770.0,0.20435514]
["bitfinex-derivatives","BTCF0:USTF0",1755464802679,1.45359908,117780.0,117770.0,0.13164514]
["bitfinex-derivatives","BTCF0:USTF0",1755464802871,1.68283816,117780.0,117770.0,0.10691514]
["bitfinex-derivatives","BTCF0:USTF0",1755464803076,2.35207724,117780.0,117770.0,0.02581514]
["bitfinex-derivatives","BTCF0:USTF0",1755464803278,0.00906,117760.0,117750.0,0.25356252]
["bitfinex-derivatives","BTCF0:USTF0",1755464803582,1.61386816,117760.0,117750.0,0.17721129]
["bitfinex-derivatives","BTCF0:USTF0",1755464803783,1.38462908,117760.0,117750.0,0.32667908]
["bitfinex-derivatives","BTCF0:USTF0",1755464804783,1.74542908,117760.0,117750.0,0.32667908]
["bitfinex-derivatives","BTCF0:USTF0",1755464805085,1.74542908,117760.0,117750.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755464809186,1.51619,117760.0,117750.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755464809387,1.74542908,117760.0,117750.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755464810287,1.97466816,117760.0,117750.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1755464810886,1.74542908,117760.0,117750.0,0.32667908]
["bitfinex-derivatives","BTCF0:USTF0",1755464813088,0.02366,117750.0,117740.0,0.32291908]
["bitfinex-derivatives","BTCF0:USTF0",1755464813290,0.61369908,117750.0,117740.0,0.32291908]
["bitfinex-derivatives","BTCF0:USTF0",1755464813689,0.61369908,117750.0,117740.0,0.34738908]
["bitfinex-derivatives","BTCF0:USTF0",1755464814293,0.61369908,117750.0,117740.0,0.34938908]
["bitfinex-derivatives","BTCF0:USTF0",1755464814797,0.38446,117750.0,117740.0,0.34938908]
["bitfinex-derivatives","BTCF0:USTF0",1755464814988,0.38446,117750.0,117740.0,0.57862816]
["bitfinex-derivatives","BTCF0:USTF0",1755464817799,0.39309712,117750.0,117740.0,0.57862816]
["bitfinex-derivatives","BTCF0:USTF0",1755464820195,0.6223362,117750.0,117740.0,0.57862816]
["bitfinex-derivatives","BTCF0:USTF0",1755464820508,0.68886454,117750.0,117740.0,0.57862816]
["bitfinex-derivatives","BTCF0:USTF0",1755464821609,0.68886454,117750.0,117740.0,0.68534552]
["bitfinex-derivatives","BTCF0:USTF0",1755464823308,0.68886454,117750.0,117740.0,0.34938908]
["bitfinex-derivatives","BTCF0:USTF0",1755464827217,0.68886454,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755464827710,0.68886454,117750.0,117740.0,0.33580908]
["bitfinex-derivatives","BTCF0:USTF0",1755464828411,0.68886454,117750.0,117740.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1755464828607,0.68886454,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755464828817,0.68886454,117750.0,117740.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755464829316,0.68986454,117750.0,117740.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755464830116,0.68986454,117750.0,117740.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755464835426,0.02379,117740.0,117730.0,0.31508908]
["bitfinex-derivatives","BTCF0:USTF0",1755464835622,1.38542908,117740.0,117730.0,0.34744908]
["bitfinex-derivatives","BTCF0:USTF0",1755464840027,1.15619,117740.0,117730.0,0.34744908]
["bitfinex-derivatives","BTCF0:USTF0",1755464840227,1.38542908,117740.0,117730.0,0.34744908]
["bitfinex-derivatives","BTCF0:USTF0",1755464841525,1.38542908,117740.0,117730.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464841930,1.38542908,117740.0,117730.0,0.22492736]
["bitfinex-derivatives","BTCF0:USTF0",1755464842227,1.38542908,117740.0,117730.0,0.34744908]
["bitfinex-derivatives","BTCF0:USTF0",1755464844732,1.61466816,117740.0,117720.0,0.33595644]
["bitfinex-derivatives","BTCF0:USTF0",1755464844920,0.61382908,117730.0,117720.0,0.41563644]
["bitfinex-derivatives","BTCF0:USTF0",1755464845125,0.61382908,117730.0,117720.0,0.34744908]
["bitfinex-derivatives","BTCF0:USTF0",1755464847833,0.61482908,117730.0,117720.0,0.34744908]
["bitfinex-derivatives","BTCF0:USTF0",1755464850637,0.61482908,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464852541,0.61482908,117730.0,117720.0,0.22492736]
["bitfinex-derivatives","BTCF0:USTF0",1755464852745,0.61482908,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464854751,0.25402908,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464854940,0.61482908,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464861254,0.38559,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464861455,0.61482908,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464861658,0.61482908,117730.0,117720.0,0.22492736]
["bitfinex-derivatives","BTCF0:USTF0",1755464861952,0.61482908,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464864859,0.61482908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464869774,0.61482908,117730.0,117720.0,0.22492736]
["bitfinex-derivatives","BTCF0:USTF0",1755464869973,0.61482908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464870977,0.25402908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464871173,0.61482908,117730.0,117720.0,0.45416644]
["bitfinex-derivatives","BTCF0:USTF0",1755464872374,0.61482908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464876370,0.38559,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464876672,0.61482908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464888180,0.61482908,117730.0,117720.0,0.22492736]
["bitfinex-derivatives","BTCF0:USTF0",1755464888382,0.61482908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464897482,0.38559,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464897683,0.61482908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464899588,0.38559,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464899779,0.61482908,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464905386,0.37151,117730.0,117720.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464905691,0.001,117730.0,117720.0,2.02290134]
["bitfinex-derivatives","BTCF0:USTF0",1755464905983,0.001,117730.0,117720.0,1.79366226]
["bitfinex-derivatives","BTCF0:USTF0",1755464907081,0.3608,117740.0,117720.0,1.87855636]
["bitfinex-derivatives","BTCF0:USTF0",1755464907281,0.3608,117740.0,117730.0,0.27618908]
["bitfinex-derivatives","BTCF0:USTF0",1755464907489,0.3608,117740.0,117730.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464908189,0.3608,117740.0,117730.0,0.68140552]
["bitfinex-derivatives","BTCF0:USTF0",1755464908892,0.3608,117740.0,117730.0,0.68340552]
["bitfinex-derivatives","BTCF0:USTF0",1755464910994,1.11936454,117750.0,117730.0,0.61414552]
["bitfinex-derivatives","BTCF0:USTF0",1755464911187,1.11936454,117750.0,117740.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464914489,1.12036454,117750.0,117740.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464917493,1.13013454,117750.0,117740.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464919195,0.89225834,117750.0,117740.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464922192,0.87809834,117750.0,117740.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464922390,0.89225834,117750.0,117740.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464924506,0.53145834,117750.0,117740.0,0.57468816]
["bitfinex-derivatives","BTCF0:USTF0",1755464924887,0.02493,117750.0,117740.0,1.34572816]
["bitfinex-derivatives","BTCF0:USTF0",1755464925798,0.02493,117750.0,117740.0,1.34772816]
["bitfinex-derivatives","BTCF0:USTF0",1755464926592,0.02393,117750.0,117740.0,1.34772816]
["bitfinex-derivatives","BTCF0:USTF0",1755464930004,0.09191804,117750.0,117740.0,1.34772816]
["bitfinex-derivatives","BTCF0:USTF0",1755464931702,0.09191804,117750.0,117740.0,1.45444552]
["bitfinex-derivatives","BTCF0:USTF0",1755464933099,0.07775804,117750.0,117740.0,1.45444552]
["bitfinex-derivatives","BTCF0:USTF0",1755464934205,0.09221804,117750.0,117740.0,1.45444552]
["bitfinex-derivatives","BTCF0:USTF0",1755464934901,0.3608,117760.0,117750.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755464935106,0.3608,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464935305,0.37042,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464935503,0.38488,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464935904,0.02408,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464936208,0.38588,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464939811,0.02508,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464960538,0.01062,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464964536,0.001,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464966634,0.3618,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464972744,0.3618,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464973141,0.3618,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464973443,0.3618,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464973642,0.37166,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464973844,0.38557,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464974944,0.38557,117760.0,117750.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755464975138,0.38557,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464976538,0.02477,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464976733,0.38557,117760.0,117750.0,0.34559908]
["bitfinex-derivatives","BTCF0:USTF0",1755464981948,0.38557,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464995162,0.38557,117760.0,117750.0,0.22307736]
["bitfinex-derivatives","BTCF0:USTF0",1755464995360,0.38557,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755464996163,0.38557,117760.0,117750.0,0.22307736]
["bitfinex-derivatives","BTCF0:USTF0",1755464996463,0.38557,117760.0,117750.0,0.45231644]
["bitfinex-derivatives","BTCF0:USTF0",1755465001867,0.61480908,117760.0,117750.0,0.35884644]
["bitfinex-derivatives","BTCF0:USTF0",1755465002074,0.61480908,117760.0,117750.0,0.43947644]
["bitfinex-derivatives","BTCF0:USTF0",1755465002372,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465010080,0.38557,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465010282,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465012182,0.61480908,117760.0,117750.0,0.22446736]
["bitfinex-derivatives","BTCF0:USTF0",1755465012384,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465014787,0.25400908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465014992,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465017790,0.38557,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465017990,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465027595,0.61480908,117760.0,117750.0,0.22446736]
["bitfinex-derivatives","BTCF0:USTF0",1755465027795,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465034299,0.38557,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465034598,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465035498,0.61480908,117760.0,117750.0,0.22446736]
["bitfinex-derivatives","BTCF0:USTF0",1755465035689,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465042202,0.61480908,117760.0,117750.0,0.22446736]
["bitfinex-derivatives","BTCF0:USTF0",1755465042401,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465045813,0.61480908,117760.0,117750.0,0.22446736]
["bitfinex-derivatives","BTCF0:USTF0",1755465046105,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465049908,0.38557,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465050104,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465051403,0.61480908,117760.0,117750.0,0.22446736]
["bitfinex-derivatives","BTCF0:USTF0",1755465051599,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465061902,0.61480908,117760.0,117750.0,0.34698908]
["bitfinex-derivatives","BTCF0:USTF0",1755465064915,0.61480908,117760.0,117750.0,0.45370644]
["bitfinex-derivatives","BTCF0:USTF0",1755465066417,0.84404816,117760.0,117750.0,0.12960736]
["bitfinex-derivatives","BTCF0:USTF0",1755465066716,0.84404816,117760.0,117750.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755465066915,0.84404816,117760.0,117750.0,0.25212908]
["bitfinex-derivatives","BTCF0:USTF0",1755465067309,0.84404816,117760.0,117750.0,0.28552908]
["bitfinex-derivatives","BTCF0:USTF0",1755465067510,0.84404816,117760.0,117750.0,0.30069908]
["bitfinex-derivatives","BTCF0:USTF0",1755465069923,0.84404816,117760.0,117750.0,0.32322908]
["bitfinex-derivatives","BTCF0:USTF0",1755465074817,0.38557,117760.0,117750.0,0.33260908]
["bitfinex-derivatives","BTCF0:USTF0",1755465075016,0.84404816,117760.0,117750.0,0.33260908]
["bitfinex-derivatives","BTCF0:USTF0",1755465075322,0.84404816,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465080637,0.38557,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465080931,0.61480908,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465085340,0.61480908,117760.0,117750.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1755465085534,0.61480908,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465085936,0.84404816,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465086534,0.38557,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465086734,0.84404816,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465094838,0.38557,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465095043,0.61480908,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465095746,0.38557,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465095946,0.61480908,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465097043,0.61480908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465108058,0.61480908,117760.0,117750.0,0.22389736]
["bitfinex-derivatives","BTCF0:USTF0",1755465108254,0.61480908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465108558,0.84404816,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465108951,0.61480908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465109457,0.84404816,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465109654,0.84404816,117760.0,117750.0,0.22389736]
["bitfinex-derivatives","BTCF0:USTF0",1755465109852,0.61480908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465110960,0.84404816,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465111756,0.84404816,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465118364,0.61480908,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465120863,0.38557,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465121059,0.61480908,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465121969,0.61480908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465125067,0.38557,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465125267,0.61490908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465134986,0.61490908,117760.0,117750.0,0.22389736]
["bitfinex-derivatives","BTCF0:USTF0",1755465135177,0.61490908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465137889,0.61490908,117760.0,117750.0,0.22389736]
["bitfinex-derivatives","BTCF0:USTF0",1755465138185,0.61490908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465147897,0.38567,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465148196,0.61490908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465151598,0.61490908,117760.0,117750.0,0.34641908]
["bitfinex-derivatives","BTCF0:USTF0",1755465161611,0.61490908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465163609,0.38567,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465163822,0.61490908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465179121,0.61490908,117760.0,117750.0,0.22389736]
["bitfinex-derivatives","BTCF0:USTF0",1755465179321,0.61490908,117760.0,117750.0,0.45313644]
["bitfinex-derivatives","BTCF0:USTF0",1755465181333,0.84414816,117760.0,117750.0,0.10671736]
["bitfinex-derivatives","BTCF0:USTF0",1755465181511,0.02348,117740.0,117730.0,0.15248129]
["bitfinex-derivatives","BTCF0:USTF0",1755465181715,2.18827724,117740.0,117720.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755465181923,1.61223816,117730.0,117720.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755465182422,1.73951886,117730.0,117720.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755465182924,1.80795982,117730.0,117720.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755465184025,1.80895982,117730.0,117720.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755465184621,0.58100166,117730.0,117720.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1755465184826,1.35052166,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465185124,1.57976074,117730.0,117720.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755465185719,0.81024074,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465185924,1.45448004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465189025,1.09368004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465189219,1.45448004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465189422,0.68296004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465189624,1.45452004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465189822,0.66896004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465190124,1.45448004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465192627,1.45448004,117730.0,117720.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755465193020,1.45436004,117730.0,117720.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755465194335,1.22512096,117730.0,117720.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755465194522,1.22512096,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465194723,1.45436004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465195229,1.45436004,117730.0,117720.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755465195429,1.45436004,117730.0,117720.0,0.34486908]
["bitfinex-derivatives","BTCF0:USTF0",1755465197834,1.45436004,117730.0,117720.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755465205637,1.45436004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465206139,1.45436004,117730.0,117720.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1755465206939,1.45436004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465216847,1.09356004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465217046,1.45436004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465217645,1.22512096,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465217848,1.45436004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465219847,1.45548004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465221750,1.09468004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465222052,1.81628004,117730.0,117720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1755465225148,1.04376004,117730.0,117720.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1755465225349,0.00995,117710.0,117700.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1755465225548,0.61419908,117710.0,117700.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1755465225750,1.38655908,117710.0,117700.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1755465226148,1.15732,117710.0,117700.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1755465226349,1.38655908,117710.0,117700.0,0.13464473]
["bitfinex-derivatives","BTCF0:USTF0",1755465227255,1.38655908,117710.0,117700.0,0.41588381]
["bitfinex-derivatives","BTCF0:USTF0",1755465228653,1.02575908,117710.0,117700.0,0.41588381]
["bitfinex-derivatives","BTCF0:USTF0",1755465228853,1.38655908,117710.0,117700.0,0.41488381]
["bitfinex-derivatives","BTCF0:USTF0",1755465229054,1.38655908,117710.0,117700.0,0.41388381]
["bitfinex-derivatives","BTCF0:USTF0",1755465229752,1.39522591,117710.0,117700.0,0.41388381]
["bitfinex-derivatives","BTCF0:USTF0",1755465231657,1.03442591,117710.0,117700.0,0.41388381]
["bitfinex-derivatives","BTCF0:USTF0",1755465231859,1.39522591,117710.0,117700.0,0.20734473]
["bitfinex-derivatives","BTCF0:USTF0",1755465232057,1.39522591,117710.0,117700.0,0.43658381]
["bitfinex-derivatives","BTCF0:USTF0",1755465233453,1.39522591,117710.0,117700.0,0.20734473]
["bitfinex-derivatives","BTCF0:USTF0",1755465233660,1.39522591,117710.0,117700.0,0.23175473]
["bitfinex-derivatives","BTCF0:USTF0",1755465233853,1.39522591,117710.0,117700.0,0.46099381]
["bitfinex-derivatives","BTCF0:USTF0",1755465234554,1.03442591,117710.0,117700.0,0.46099381]
["bitfinex-derivatives","BTCF0:USTF0",1755465234758,1.39522591,117710.0,117700.0,0.46099381]
["bitfinex-derivatives","BTCF0:USTF0",1755465235861,0.62286591,117710.0,117700.0,0.46099381]
["bitfinex-derivatives","BTCF0:USTF0",1755465238759,0.26206591,117710.0,117700.0,0.46099381]
["bitfinex-derivatives","BTCF0:USTF0",1755465238962,0.62286591,117710.0,117700.0,0.46099381]
["bitfinex-derivatives","BTCF0:USTF0",1755465240157,0.38496,117710.0,117700.0,0.17288473]
["bitfinex-derivatives","BTCF0:USTF0",1755465240363,0.61419908,117710.0,117700.0,0.43658381]
["bitfinex-derivatives","BTCF0:USTF0",1755465240662,0.61419908,117710.0,117700.0,0.46099381]
["bitfinex-derivatives","BTCF0:USTF0",1755465240863,0.61419908,117710.0,117700.0,0.69023289]
["bitfinex-derivatives","BTCF0:USTF0",1755465242363,0.62274245,117710.0,117700.0,0.69023289]
["bitfinex-derivatives","BTCF0:USTF0",1755465245163,0.38496,117710.0,117700.0,0.23175473]
["bitfinex-derivatives","BTCF0:USTF0",1755465245370,0.61419908,117710.0,117700.0,0.69023289]
["bitfinex-derivatives","BTCF0:USTF0",1755465245761,0.61419908,117710.0,117700.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1755465245960,0.38496,117710.0,117700.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1755465247261,0.37075,117710.0,117700.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1755465247567,0.38496,117710.0,117700.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1755465248158,0.37075,117710.0,117700.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1755465250164,0.3608,117710.0,117700.0,1.46203289]
["bitfinex-derivatives","BTCF0:USTF0",1755465250362,0.3608,117720.0,117710.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1755465250570,0.37075,117720.0,117710.0,0.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1755465250867,0.38496,117720.0,117710.0,0.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1755465251863,0.37075,117720.0,117710.0,0.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1755465252171,0.38596,117720.0,117710.0,0.34970908]
["bitfinex-derivatives","BTCF0:USTF0",1755465253371,0.38596,117720.0,117710.0,0.3582193]
["bitfinex-derivatives","BTCF0:USTF0",1755465253866,0.01095,117720.0,117710.0,0.3582193]
["bitfinex-derivatives","BTCF0:USTF0",1755465254070,0.001,117720.0,117710.0,0.67235948]
["bitfinex-derivatives","BTCF0:USTF0",1755465256362,0.001,117720.0,117710.0,1.03315948]
["bitfinex-derivatives","BTCF0:USTF0",1755465256960,0.01487,117740.0,117730.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755465257165,0.3608,117760.0,117730.0,1.86669116]
["bitfinex-derivatives","BTCF0:USTF0",1755465257371,0.02448,117750.0,117740.0,0.34856908]
["bitfinex-derivatives","BTCF0:USTF0",1755465258276,0.09353407,117750.0,117740.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755465258473,0.02448,117750.0,117740.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465261276,0.02448,117750.0,117740.0,0.42570697]
["bitfinex-derivatives","BTCF0:USTF0",1755465261671,0.37567,117760.0,117750.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755465261876,0.38528,117760.0,117750.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755465262574,0.45457248,117760.0,117750.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755465265176,0.45457248,117760.0,117750.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465267567,0.09377248,117760.0,117750.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465270382,0.06929248,117760.0,117750.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465270579,0.00961,117760.0,117750.0,0.35319697]
["bitfinex-derivatives","BTCF0:USTF0",1755465270774,0.09166113,117760.0,117750.0,1.12591697]
["bitfinex-derivatives","BTCF0:USTF0",1755465270974,0.02448,117760.0,117750.0,1.12591697]
["bitfinex-derivatives","BTCF0:USTF0",1755465271180,0.02448,117760.0,117750.0,1.20593198]
["bitfinex-derivatives","BTCF0:USTF0",1755465271378,0.02448,117760.0,117750.0,1.19742697]
["bitfinex-derivatives","BTCF0:USTF0",1755465273782,0.02448,117760.0,117750.0,0.89205]
["bitfinex-derivatives","BTCF0:USTF0",1755465273982,0.02448,117760.0,117750.0,1.19742697]
["bitfinex-derivatives","BTCF0:USTF0",1755465274183,0.00961,117760.0,117750.0,1.19742697]
["bitfinex-derivatives","BTCF0:USTF0",1755465274579,0.06727623,117760.0,117750.0,1.19742697]
["bitfinex-derivatives","BTCF0:USTF0",1755465274784,0.81041,117770.0,117760.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755465274981,0.82528,117770.0,117760.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465275572,0.81041,117770.0,117760.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465275777,0.44,117770.0,117760.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465276476,0.441,117770.0,117760.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465278281,0.45061,117770.0,117760.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465278487,0.46548,117770.0,117760.0,0.42470697]
["bitfinex-derivatives","BTCF0:USTF0",1755465280286,0.46548,117770.0,117760.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1755465280486,0.46548,117770.0,117760.0,0.5772261]
["bitfinex-derivatives","BTCF0:USTF0",1755465280675,0.441,117770.0,117760.0,0.5772261]
["bitfinex-derivatives","BTCF0:USTF0",1755465280874,0.441,117770.0,117760.0,1.25183905]
["bitfinex-derivatives","BTCF0:USTF0",1755465281082,0.441,117770.0,117760.0,1.022891]
["bitfinex-derivatives","BTCF0:USTF0",1755465282288,0.441,117770.0,117760.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1755465282488,0.001,117770.0,117760.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1755465284487,0.001,117770.0,117760.0,0.87020891]
["bitfinex-derivatives","BTCF0:USTF0",1755465285476,0.001,117770.0,117760.0,1.17542292]
["bitfinex-derivatives","BTCF0:USTF0",1755465295396,0.001,117770.0,117760.0,1.19470981]
["bitfinex-derivatives","BTCF0:USTF0",1755465295894,0.08117784,117790.0,117760.0,1.37778121]
["bitfinex-derivatives","BTCF0:USTF0",1755465296091,0.09055784,117790.0,117780.0,0.42414401]
["bitfinex-derivatives","BTCF0:USTF0",1755465298699,0.09055784,117790.0,117780.0,0.42514401]
["bitfinex-derivatives","BTCF0:USTF0",1755465301003,0.06681784,117790.0,117780.0,0.42514401]
["bitfinex-derivatives","BTCF0:USTF0",1755465301186,0.82345603,117800.0,117780.0,0.42514401]
["bitfinex-derivatives","BTCF0:USTF0",1755465301390,0.83283603,117800.0,117790.0,0.42414401]
["bitfinex-derivatives","BTCF0:USTF0",1755465302405,0.83283603,117800.0,117790.0,0.34778403]
["bitfinex-derivatives","BTCF0:USTF0",1755465302588,0.83283603,117800.0,117790.0,0.35178403]
["bitfinex-derivatives","BTCF0:USTF0",1755465302794,0.83283603,117800.0,117790.0,1.12286403]
["bitfinex-derivatives","BTCF0:USTF0",1755465303309,1.12881443,117800.0,117790.0,1.12586403]
["bitfinex-derivatives","BTCF0:USTF0",1755465304496,0.8999604,117800.0,117790.0,1.12586403]
["bitfinex-derivatives","BTCF0:USTF0",1755465304699,0.86792437,117800.0,117790.0,1.35471806]
["bitfinex-derivatives","BTCF0:USTF0",1755465304900,0.8008,117800.0,117790.0,1.35471806]
["bitfinex-derivatives","BTCF0:USTF0",1755465305095,0.81018,117800.0,117790.0,1.12586403]
["bitfinex-derivatives","BTCF0:USTF0",1755465305300,0.82454,117800.0,117790.0,1.12586403]
["bitfinex-derivatives","BTCF0:USTF0",1755465307301,0.83294134,117800.0,117790.0,1.12586403]
["bitfinex-derivatives","BTCF0:USTF0",1755465308003,0.82454,117800.0,117790.0,1.12586403]
["bitfinex-derivatives","BTCF0:USTF0",1755465309500,0.82454,117800.0,117790.0,0.35478403]
["bitfinex-derivatives","BTCF0:USTF0",1755465309801,1.28224806,117800.0,117790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1755465310102,1.2908573,117800.0,117790.0,0.80337]
["bitfinex-derivatives","BTCF0:USTF0",1755465310302,1.2908573,117800.0,117790.0,1.04869403]
["bitfinex-derivatives","BTCF0:USTF0",1755465310493,1.06200327,117800.0,117790.0,1.08032403]
["bitfinex-derivatives","BTCF0:USTF0",1755465310689,1.06200327,117800.0,117790.0,0.89817]
["bitfinex-derivatives","BTCF0:USTF0",1755465310903,1.2908573,117800.0,117790.0,1.11252403]
["bitfinex-derivatives","BTCF0:USTF0",1755465311104,1.06200327,117800.0,117790.0,1.11252403]
["bitfinex-derivatives","BTCF0:USTF0",1755465311604,1.06200327,117800.0,117790.0,0.29895403]
["bitfinex-derivatives","BTCF0:USTF0",1755465311804,1.2908573,117800.0,117790.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755465312196,1.06200327,117800.0,117790.0,0.33058403]
["bitfinex-derivatives","BTCF0:USTF0",1755465312396,0.83314924,117800.0,117790.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1755465312596,0.82454,117800.0,117790.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1755465313106,0.82454,117800.0,117790.0,0.43111907]
["bitfinex-derivatives","BTCF0:USTF0",1755465321907,0.82454,117800.0,117790.0,0.53778862]
["bitfinex-derivatives","BTCF0:USTF0",1755465323314,0.82454,117800.0,117790.0,0.43111907]
["bitfinex-derivatives","BTCF0:USTF0",1755465323516,0.82454,117800.0,117790.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1755465323813,0.82454,117800.0,117790.0,0.43111907]
["bitfinex-derivatives","BTCF0:USTF0",1755465324714,0.82454,117800.0,117790.0,0.53778862]
["bitfinex-derivatives","BTCF0:USTF0",1755465332312,0.82454,117800.0,117790.0,0.46144239]
["bitfinex-derivatives","BTCF0:USTF0",1755465337221,0.82454,117800.0,117790.0,0.23259955]
["bitfinex-derivatives","BTCF0:USTF0",1755465337422,0.82454,117800.0,117790.0,0.46144239]
["bitfinex-derivatives","BTCF0:USTF0",1755465345735,0.81018,117800.0,117790.0,0.46144239]
["bitfinex-derivatives","BTCF0:USTF0",1755465346031,0.82518,117800.0,117790.0,0.46144239]
["bitfinex-derivatives","BTCF0:USTF0",1755465351829,0.82518,117800.0,117790.0,0.23259955]
["bitfinex-derivatives","BTCF0:USTF0",1755465352234,0.82518,117800.0,117790.0,0.46144239]
["bitfinex-derivatives","BTCF0:USTF0",1755465353133,0.82518,117800.0,117790.0,0.23259955]
["bitfinex-derivatives","BTCF0:USTF0",1755465353339,1.05402284,117800.0,117790.0,1.13904239]
["bitfinex-derivatives","BTCF0:USTF0",1755465354038,0.82518,117800.0,117790.0,1.13904239]
["bitfinex-derivatives","BTCF0:USTF0",1755465354340,0.82518,117800.0,117790.0,1.17314239]
["bitfinex-derivatives","BTCF0:USTF0",1755465354934,0.82518,117800.0,117790.0,1.18667239]
["bitfinex-derivatives","BTCF0:USTF0",1755465358837,0.82518,117800.0,117790.0,1.00601955]
["bitfinex-derivatives","BTCF0:USTF0",1755465359142,0.82518,117800.0,117790.0,1.15463239]
["bitfinex-derivatives","BTCF0:USTF0",1755465359343,0.82518,117800.0,117790.0,1.18873239]
["bitfinex-derivatives","BTCF0:USTF0",1755465359542,0.82518,117800.0,117790.0,1.20226239]
["bitfinex-derivatives","BTCF0:USTF0",1755465360441,0.82518,117800.0,117790.0,1.00601955]
["bitfinex-derivatives","BTCF0:USTF0",1755465360635,0.82518,117800.0,117790.0,1.23486239]
["bitfinex-derivatives","BTCF0:USTF0",1755465365248,0.82518,117800.0,117790.0,1.00601955]
["bitfinex-derivatives","BTCF0:USTF0",1755465365548,1.05402284,117800.0,117790.0,1.23486239]
["bitfinex-derivatives","BTCF0:USTF0",1755465365852,0.82518,117800.0,117790.0,1.23486239]
["bitfinex-derivatives","BTCF0:USTF0",1755465367149,0.82518,117800.0,117790.0,0.46246239]
["bitfinex-derivatives","BTCF0:USTF0",1755465367350,0.82518,117800.0,117790.0,1.23466239]
["bitfinex-derivatives","BTCF0:USTF0",1755465376156,1.05402284,117800.0,117790.0,1.23466239]
["bitfinex-derivatives","BTCF0:USTF0",1755465376869,0.82518,117800.0,117790.0,1.23466239]
["bitfinex-derivatives","BTCF0:USTF0",1755465380774,0.82518,117800.0,117790.0,1.23266239]
["bitfinex-derivatives","BTCF0:USTF0",1755465381668,0.82518,117800.0,117790.0,1.22866239]
["bitfinex-derivatives","BTCF0:USTF0",1755465382169,0.82518,117800.0,117790.0,1.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1755465382859,0.82518,117800.0,117790.0,1.22866239]
["bitfinex-derivatives","BTCF0:USTF0",1755465383276,0.82518,117800.0,117790.0,1.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1755465384776,0.82518,117800.0,117790.0,1.19836478]
["bitfinex-derivatives","BTCF0:USTF0",1755465385471,0.82518,117800.0,117790.0,1.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1755465386674,0.82518,117800.0,117790.0,1.19837374]
["bitfinex-derivatives","BTCF0:USTF0",1755465391874,0.82518,117800.0,117790.0,1.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1755465392782,0.82518,117800.0,117790.0,1.22866239]
["bitfinex-derivatives","BTCF0:USTF0",1755465393482,0.82518,117800.0,117790.0,0.99981955]
["bitfinex-derivatives","BTCF0:USTF0",1755465393682,0.82518,117800.0,117790.0,1.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1755465393880,0.82518,117800.0,117790.0,1.22894328]
["bitfinex-derivatives","BTCF0:USTF0",1755465395076,0.82518,117800.0,117790.0,1.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755465395481,1.05402284,117800.0,117790.0,1.22894328]
["bitfinex-derivatives","BTCF0:USTF0",1755465396480,0.82518,117800.0,117790.0,1.22894328]
["bitfinex-derivatives","BTCF0:USTF0",1755465398684,0.82518,117800.0,117790.0,1.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1755465398985,0.82518,117800.0,117790.0,1.22894328]
["bitfinex-derivatives","BTCF0:USTF0",1755465401081,1.05402284,117800.0,117790.0,1.22894328]
["bitfinex-derivatives","BTCF0:USTF0",1755465401276,1.05402284,117800.0,117790.0,1.22794328]
["bitfinex-derivatives","BTCF0:USTF0",1755465401785,1.64366568,117800.0,117790.0,0.21337044]
["bitfinex-derivatives","BTCF0:USTF0",1755465403075,1.64366568,117800.0,117790.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1755465403282,1.64366568,117800.0,117790.0,0.33526284]
["bitfinex-derivatives","BTCF0:USTF0",1755465403678,2.41694568,117800.0,117790.0,0.33526284]
["bitfinex-derivatives","BTCF0:USTF0",1755465403883,2.18810284,117800.0,117790.0,0.44221328]
["bitfinex-derivatives","BTCF0:USTF0",1755465404777,1.46650284,117800.0,117790.0,0.44221328]
["bitfinex-derivatives","BTCF0:USTF0",1755465404985,2.18810284,117800.0,117790.0,0.44221328]
["bitfinex-derivatives","BTCF0:USTF0",1755465405280,2.18810284,117800.0,117790.0,0.33526284]
["bitfinex-derivatives","BTCF0:USTF0",1755465410072,2.18810284,117800.0,117790.0,0.30116284]
["bitfinex-derivatives","BTCF0:USTF0",1755465410277,2.18810284,117800.0,117790.0,0.29121284]
["bitfinex-derivatives","BTCF0:USTF0",1755465410692,2.18810284,117800.0,117790.0,0.32433284]
["bitfinex-derivatives","BTCF0:USTF0",1755465410888,2.18810284,117800.0,117790.0,0.33420284]
["bitfinex-derivatives","BTCF0:USTF0",1755465412988,2.18810284,117800.0,117790.0,0.34779284]
["bitfinex-derivatives","BTCF0:USTF0",1755465413683,1.41482284,117800.0,117790.0,0.34779284]
["bitfinex-derivatives","BTCF0:USTF0",1755465416490,1.18598,117800.0,117790.0,0.34779284]
["bitfinex-derivatives","BTCF0:USTF0",1755465416685,1.41482284,117800.0,117790.0,0.34779284]
["bitfinex-derivatives","BTCF0:USTF0",1755465418495,1.41482284,117800.0,117790.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755465418693,1.41482284,117800.0,117790.0,0.34779284]
["bitfinex-derivatives","BTCF0:USTF0",1755465418894,1.41482284,117800.0,117790.0,0.45474328]
["bitfinex-derivatives","BTCF0:USTF0",1755465420294,1.41482284,117800.0,117790.0,0.44115328]
["bitfinex-derivatives","BTCF0:USTF0",1755465420595,1.64366568,117800.0,117790.0,0.35992328]
["bitfinex-derivatives","BTCF0:USTF0",1755465420795,1.64366568,117800.0,117790.0,0.25297284]
["bitfinex-derivatives","BTCF0:USTF0",1755465421384,1.64366568,117800.0,117790.0,0.30263284]
["bitfinex-derivatives","BTCF0:USTF0",1755465421898,1.64366568,117800.0,117790.0,0.32386284]
["bitfinex-derivatives","BTCF0:USTF0",1755465422897,1.64366568,117800.0,117780.0,0.22884284]
["bitfinex-derivatives","BTCF0:USTF0",1755465423098,0.61308284,117790.0,117780.0,1.07606284]
["bitfinex-derivatives","BTCF0:USTF0",1755465423699,0.61308284,117790.0,117780.0,1.08965284]
["bitfinex-derivatives","BTCF0:USTF0",1755465424100,0.61308284,117790.0,117780.0,0.89191]
["bitfinex-derivatives","BTCF0:USTF0",1755465424299,0.61308284,117790.0,117780.0,1.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1755465426514,0.38424,117790.0,117780.0,1.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1755465426715,0.61308284,117790.0,117780.0,1.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1755465427709,0.25228284,117790.0,117780.0,1.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1755465427912,0.61308284,117790.0,117780.0,1.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1755465428214,0.61308284,117790.0,117780.0,0.34803284]
["bitfinex-derivatives","BTCF0:USTF0",1755465428518,0.61308284,117790.0,117780.0,1.12051284]
["bitfinex-derivatives","BTCF0:USTF0",1755465429613,0.61308284,117790.0,117780.0,0.34803284]
["bitfinex-derivatives","BTCF0:USTF0",1755465429814,0.61308284,117790.0,117780.0,1.12043284]
["bitfinex-derivatives","BTCF0:USTF0",1755465433816,0.38424,117790.0,117780.0,1.12043284]
["bitfinex-derivatives","BTCF0:USTF0",1755465434017,0.61308284,117790.0,117780.0,1.12043284]
["bitfinex-derivatives","BTCF0:USTF0",1755465435817,0.61308284,117790.0,117780.0,0.34803284]
["bitfinex-derivatives","BTCF0:USTF0",1755465436113,0.61308284,117790.0,117780.0,1.12007284]
["bitfinex-derivatives","BTCF0:USTF0",1755465436314,0.61308284,117790.0,117780.0,1.12003284]
["bitfinex-derivatives","BTCF0:USTF0",1755465436521,0.61308284,117790.0,117780.0,0.34803284]
["bitfinex-derivatives","BTCF0:USTF0",1755465436814,0.61308284,117790.0,117780.0,1.12003284]
["bitfinex-derivatives","BTCF0:USTF0",1755465438218,0.61308284,117790.0,117780.0,0.89119]
["bitfinex-derivatives","BTCF0:USTF0",1755465438419,0.61308284,117790.0,117780.0,1.12003284]
["bitfinex-derivatives","BTCF0:USTF0",1755465441721,0.61308284,117790.0,117780.0,1.22698328]
["bitfinex-derivatives","BTCF0:USTF0",1755465441912,0.38424,117790.0,117780.0,1.22698328]
["bitfinex-derivatives","BTCF0:USTF0",1755465442212,0.61308284,117790.0,117780.0,1.22698328]
["bitfinex-derivatives","BTCF0:USTF0",1755465442818,0.59949284,117790.0,117780.0,0.17943044]
["bitfinex-derivatives","BTCF0:USTF0",1755465443025,1.61356568,117790.0,117780.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1755465443320,1.38472284,117790.0,117780.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1755465443621,1.38472284,117790.0,117780.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755465448023,1.74552284,117790.0,117780.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1755465448724,1.74552284,117790.0,117780.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755465448925,2.14416568,117790.0,117780.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755465450626,1.97436568,117790.0,117780.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755465451926,1.97436568,117790.0,117770.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1755465452125,0.84163568,117780.0,117770.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755465457434,1.28163568,117780.0,117770.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755465459333,1.28163568,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465461135,0.82395,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465461530,1.28163568,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465465337,0.82395,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465465537,1.28163568,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465467041,1.64243568,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465476245,1.18475,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465476649,1.64243568,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465480543,1.18475,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465480741,1.64243568,117780.0,117770.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1755465480945,1.64243568,117780.0,117770.0,0.33423284]
["bitfinex-derivatives","BTCF0:USTF0",1755465481454,1.64243568,117780.0,117770.0,0.34833284]
["bitfinex-derivatives","BTCF0:USTF0",1755465481654,1.64243568,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465481965,1.41359284,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465482268,1.64243568,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465485970,1.18475,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465486168,1.64243568,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465490275,1.18475,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465490573,1.64243568,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465491074,1.18475,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465491371,1.18475,117780.0,117770.0,0.33466284]
["bitfinex-derivatives","BTCF0:USTF0",1755465491560,0.82395,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465491959,1.05279284,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465495075,0.82395,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465495277,1.05279284,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465496274,0.82395,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465496476,1.05279284,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465509988,1.28163568,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465512092,1.05279284,117780.0,117770.0,0.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1755465514390,0.02355,117770.0,117760.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1755465514589,0.61319284,117770.0,117760.0,0.33313284]
["bitfinex-derivatives","BTCF0:USTF0",1755465514892,0.61319284,117770.0,117760.0,0.44008328]
["bitfinex-derivatives","BTCF0:USTF0",1755465515098,0.61319284,117770.0,117760.0,0.17809044]
["bitfinex-derivatives","BTCF0:USTF0",1755465515294,1.61635568,117770.0,117760.0,0.12947044]
["bitfinex-derivatives","BTCF0:USTF0",1755465515487,1.38751284,117770.0,117760.0,0.12947044]
["bitfinex-derivatives","BTCF0:USTF0",1755465515682,1.38751284,117770.0,117760.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755465516492,1.38751284,117770.0,117760.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755465535006,1.38751284,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755465535304,1.38751284,117770.0,117760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755465539707,1.15867,117770.0,117760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1755465539907,1.38751284,117770.0,117760.0,0.25347284]
["bitfinex-derivatives","BTCF0:USTF0",1755465540509,1.15867,117770.0,117760.0,0.25347284]
["bitfinex-derivatives","BTCF0:USTF0",1755465540901,1.38751284,117770.0,117760.0,0.33294284]
["bitfinex-derivatives","BTCF0:USTF0",1755465541108,1.38751284,117770.0,117760.0,0.34717284]
["bitfinex-derivatives","BTCF0:USTF0",1755465541809,1.38751284,117770.0,117760.0,0.33294284]
["bitfinex-derivatives","BTCF0:USTF0",1755465543001,1.38751284,117770.0,117760.0,0.29929284]
["bitfinex-derivatives","BTCF0:USTF0",1755465543201,1.38751284,117770.0,117760.0,0.26853284]
["bitfinex-derivatives","BTCF0:USTF0",1755465544409,1.38751284,117770.0,117760.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1755465544705,1.38751284,117770.0,117760.0,0.26853284]
["bitfinex-derivatives","BTCF0:USTF0",1755465545208,1.38751284,117770.0,117760.0,0.37548328]
["bitfinex-derivatives","BTCF0:USTF0",1755465549613,1.15867,117770.0,117760.0,0.37548328]
["bitfinex-derivatives","BTCF0:USTF0",1755465549914,1.38751284,117770.0,117760.0,0.43045328]
["bitfinex-derivatives","BTCF0:USTF0",1755465550308,1.38751284,117770.0,117760.0,0.43989328]
["bitfinex-derivatives","BTCF0:USTF0",1755465552419,1.38751284,117770.0,117760.0,0.21105044]
["bitfinex-derivatives","BTCF0:USTF0",1755465552610,1.38751284,117770.0,117760.0,0.43989328]
["bitfinex-derivatives","BTCF0:USTF0",1755465560022,1.38751284,117770.0,117760.0,0.21105044]
["bitfinex-derivatives","BTCF0:USTF0",1755465560224,1.38751284,117770.0,117760.0,0.43989328]
["bitfinex-derivatives","BTCF0:USTF0",1755465561522,1.38751284,117770.0,117760.0,0.39680328]
["bitfinex-derivatives","BTCF0:USTF0",1755465562118,1.38751284,117770.0,117760.0,0.32140284]
["bitfinex-derivatives","BTCF0:USTF0",1755465564631,1.38751284,117770.0,117760.0,0.33109284]
["bitfinex-derivatives","BTCF0:USTF0",1755465567731,1.38751284,117770.0,117760.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1755465567923,1.38751284,117770.0,117760.0,0.33109284]
["bitfinex-derivatives","BTCF0:USTF0",1755465569926,1.02671284,117770.0,117760.0,0.33109284]
["bitfinex-derivatives","BTCF0:USTF0",1755465570123,1.38751284,117770.0,117760.0,0.33109284]
["bitfinex-derivatives","BTCF0:USTF0",1755465572424,1.15867,117770.0,117760.0,0.33109284]
["bitfinex-derivatives","BTCF0:USTF0",1755465572730,1.38751284,117770.0,117760.0,0.34509284]
["bitfinex-derivatives","BTCF0:USTF0",1755465572931,1.38751284,117770.0,117760.0,0.45204328]
["bitfinex-derivatives","BTCF0:USTF0",1755465576533,1.38751284,117770.0,117760.0,0.22320044]
["bitfinex-derivatives","BTCF0:USTF0",1755465576728,1.38751284,117770.0,117760.0,0.45204328]
["bitfinex-derivatives","BTCF0:USTF0",1755465580535,1.38751284,117770.0,117760.0,0.22320044]
["bitfinex-derivatives","BTCF0:USTF0",1755465580942,1.38751284,117770.0,117760.0,0.45204328]
["bitfinex-derivatives","BTCF0:USTF0",1755465581239,1.38751284,117770.0,117760.0,0.22320044]
["bitfinex-derivatives","BTCF0:USTF0",1755465582045,1.38751284,117770.0,117760.0,0.20920044]
["bitfinex-derivatives","BTCF0:USTF0",1755465582744,1.61635568,117770.0,117760.0,0.10795044]
["bitfinex-derivatives","BTCF0:USTF0",1755465583243,1.61635568,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755465584337,0.01377,117760.0,117750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755465584539,0.84214568,117760.0,117750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755465586743,0.85050736,117760.0,117750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755465589649,0.39282168,117760.0,117750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755465589852,0.85050736,117760.0,117750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755465591850,0.39282168,117760.0,117750.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755465592052,0.85050736,117760.0,117750.0,0.25300284]
["bitfinex-derivatives","BTCF0:USTF0",1755465592452,0.85050736,117760.0,117750.0,0.28708284]
["bitfinex-derivatives","BTCF0:USTF0",1755465593054,0.85050736,117760.0,117750.0,0.32598284]
["bitfinex-derivatives","BTCF0:USTF0",1755465594055,0.85050736,117760.0,117750.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1755465596856,0.85050736,117760.0,117750.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1755465597056,0.85050736,117760.0,117740.0,0.40300037]
["bitfinex-derivatives","BTCF0:USTF0",1755465597057,0.85050736,117760.0,117740.0,0.12095044]
["bitfinex-derivatives","BTCF0:USTF0",1755465597263,1.37602284,117750.0,117740.0,0.12983044]
["bitfinex-derivatives","BTCF0:USTF0",1755465597558,1.37602284,117750.0,117740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755465598460,1.44536873,117750.0,117740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755465598758,1.44536873,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465599154,1.37602284,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465599357,1.37602284,117750.0,117740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755465599556,1.37602284,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465599959,1.37602284,117750.0,117740.0,0.13083044]
["bitfinex-derivatives","BTCF0:USTF0",1755465600756,1.14718,117750.0,117740.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1755465600959,1.37602284,117750.0,117740.0,0.32570284]
["bitfinex-derivatives","BTCF0:USTF0",1755465601563,1.37602284,117750.0,117740.0,0.33489284]
["bitfinex-derivatives","BTCF0:USTF0",1755465601960,1.37602284,117750.0,117740.0,0.44184328]
["bitfinex-derivatives","BTCF0:USTF0",1755465602356,1.37602284,117750.0,117740.0,0.33489284]
["bitfinex-derivatives","BTCF0:USTF0",1755465602661,1.37602284,117750.0,117740.0,0.34933284]
["bitfinex-derivatives","BTCF0:USTF0",1755465602866,1.37602284,117750.0,117740.0,0.45628328]
["bitfinex-derivatives","BTCF0:USTF0",1755465603761,1.37602284,117750.0,117740.0,0.34933284]
["bitfinex-derivatives","BTCF0:USTF0",1755465603961,1.44480531,117750.0,117740.0,0.34933284]
["bitfinex-derivatives","BTCF0:USTF0",1755465604461,1.44480531,117750.0,117740.0,0.45628328]
["bitfinex-derivatives","BTCF0:USTF0",1755465608763,1.67364815,117750.0,117740.0,0.10795044]
["bitfinex-derivatives","BTCF0:USTF0",1755465608963,1.67364815,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755465609461,1.67364815,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465611268,1.44480531,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465614371,1.21596247,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465614761,1.44480531,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465618072,1.21596247,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465618272,1.44480531,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465618471,1.21596247,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465618672,1.44480531,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465625473,1.67364815,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465625670,1.44480531,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465626480,1.67364815,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465631084,2.03444815,117750.0,117740.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755465652996,2.03444815,117750.0,117740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755465655600,0.02435,117740.0,117730.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755465655792,0.84283568,117740.0,117730.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755465656898,0.84283568,117740.0,117730.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755465662901,0.84283568,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755465663099,0.84283568,117740.0,117730.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755465663303,0.84283568,117740.0,117730.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1755465663605,0.84283568,117740.0,117730.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1755465672421,0.38515,117740.0,117730.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1755465672715,0.84283568,117740.0,117730.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1755465676817,1.20363568,117740.0,117730.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1755465680618,0.48203568,117740.0,117730.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1755465680821,1.43247852,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755465681015,0.02458,117730.0,117720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755465681319,1.61510568,117730.0,117720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755465682212,1.15742,117730.0,117720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755465682415,1.61510568,117730.0,117720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755465690621,1.15742,117730.0,117720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755465690822,1.61510568,117730.0,117720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755465691026,2.05510568,117730.0,117720.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755465714942,0.0143,117720.0,117710.0,0.10695044]
["bitfinex-derivatives","BTCF0:USTF0",1755465715141,0.84231568,117720.0,117710.0,0.12985044]
["bitfinex-derivatives","BTCF0:USTF0",1755465715348,0.84231568,117720.0,117710.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755465716941,0.84231568,117720.0,117710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755465717739,1.20311568,117720.0,117710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755465720345,1.20311568,117720.0,117710.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755465720546,1.20311568,117720.0,117710.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755465728259,1.20311568,117720.0,117710.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755465730060,1.20311568,117720.0,117710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755465730460,1.20311568,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755465730861,1.20311568,117720.0,117710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755465731762,1.20311568,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755465732365,1.20311568,117720.0,117710.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755465732859,1.20311568,117720.0,117710.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755465733064,1.20411568,117720.0,117710.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1755465737477,0.02345,117710.0,117700.0,0.13493473]
["bitfinex-derivatives","BTCF0:USTF0",1755465737674,1.38513284,117710.0,117700.0,0.13493473]
["bitfinex-derivatives","BTCF0:USTF0",1755465741176,1.39349455,117710.0,117700.0,0.13493473]
["bitfinex-derivatives","BTCF0:USTF0",1755465745672,1.62233739,117710.0,117700.0,0.13493473]
["bitfinex-derivatives","BTCF0:USTF0",1755465747380,1.83349455,117710.0,117700.0,0.13493473]
["bitfinex-derivatives","BTCF0:USTF0",1755465750380,1.60465171,117710.0,117700.0,0.13493473]
["bitfinex-derivatives","BTCF0:USTF0",1755465750582,1.83349455,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465752682,2.06233739,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465753885,1.83349455,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465754086,2.06233739,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465755987,1.83349455,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465756186,1.60465171,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465756386,1.83349455,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465759489,1.60465171,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465759689,1.83349455,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465762985,1.60465171,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465763185,1.83349455,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465764892,1.60465171,117710.0,117700.0,0.18477473]
["bitfinex-derivatives","BTCF0:USTF0",1755465765093,1.83349455,117710.0,117700.0,0.20646473]
["bitfinex-derivatives","BTCF0:USTF0",1755465765391,1.83349455,117710.0,117700.0,0.21639473]
["bitfinex-derivatives","BTCF0:USTF0",1755465766694,1.60465171,117710.0,117700.0,0.21639473]
["bitfinex-derivatives","BTCF0:USTF0",1755465766995,1.39345455,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465767193,0.62145455,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465767391,0.62145455,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465768595,0.61309284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465777598,0.38469,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465777790,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465777995,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465779205,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465779504,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465779704,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465784608,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465787914,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465789513,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465789726,0.38469,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465790013,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465790216,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465791614,0.38469,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465791812,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465792013,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465792410,0.61353284,117710.0,117700.0,0.22948473]
["bitfinex-derivatives","BTCF0:USTF0",1755465792616,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465793102,0.38469,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465793315,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465795924,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465800131,0.38469,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465800321,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465801427,0.61353284,117710.0,117700.0,0.22948473]
["bitfinex-derivatives","BTCF0:USTF0",1755465801627,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465802730,0.61353284,117710.0,117700.0,0.56527801]
["bitfinex-derivatives","BTCF0:USTF0",1755465803124,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465804232,0.38469,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465804432,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465804632,0.61353284,117710.0,117700.0,0.68717041]
["bitfinex-derivatives","BTCF0:USTF0",1755465805527,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465805828,0.38469,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465806032,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465813035,0.61353284,117710.0,117700.0,0.56527801]
["bitfinex-derivatives","BTCF0:USTF0",1755465817942,0.61353284,117710.0,117700.0,0.22948473]
["bitfinex-derivatives","BTCF0:USTF0",1755465818144,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465821043,0.38469,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465821342,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465822744,0.25273284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465823043,0.61353284,117710.0,117700.0,0.45832757]
["bitfinex-derivatives","BTCF0:USTF0",1755465827942,0.61353284,117710.0,117700.0,0.56527801]
["bitfinex-derivatives","BTCF0:USTF0",1755465829842,0.61353284,117710.0,117700.0,0.55070801]
["bitfinex-derivatives","BTCF0:USTF0",1755465830037,0.61353284,117710.0,117700.0,0.56520801]
["bitfinex-derivatives","BTCF0:USTF0",1755465831948,0.61353284,117710.0,117700.0,0.45825757]
["bitfinex-derivatives","BTCF0:USTF0",1755465833154,0.61353284,117710.0,117700.0,0.40188757]
["bitfinex-derivatives","BTCF0:USTF0",1755465833453,0.61353284,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465835457,0.25273284,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465835757,0.61353284,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465835946,0.38469,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465836143,0.61353284,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465836958,0.38469,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465837157,0.61353284,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465841149,0.38469,117710.0,117700.0,0.45788757]
["bitfinex-derivatives","BTCF0:USTF0",1755465841549,0.61353284,117710.0,117700.0,0.68673041]
["bitfinex-derivatives","BTCF0:USTF0",1755465842155,0.61353284,117710.0,117700.0,0.79368085]
["bitfinex-derivatives","BTCF0:USTF0",1755465842452,0.37051,117710.0,117700.0,0.79368085]
["bitfinex-derivatives","BTCF0:USTF0",1755465842659,0.3608,117710.0,117700.0,0.79368085]
["bitfinex-derivatives","BTCF0:USTF0",1755465847563,0.3608,117710.0,117700.0,0.80233877]
["bitfinex-derivatives","BTCF0:USTF0",1755465848354,0.3608,117710.0,117700.0,0.88724657]
["bitfinex-derivatives","BTCF0:USTF0",1755465848561,0.3608,117720.0,117710.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755465848759,0.3608,117720.0,117710.0,1.34787568]
["bitfinex-derivatives","BTCF0:USTF0",1755465849060,0.3608,117720.0,117710.0,1.11903284]
["bitfinex-derivatives","BTCF0:USTF0",1755465849564,0.36987,117720.0,117710.0,1.11903284]
["bitfinex-derivatives","BTCF0:USTF0",1755465849858,0.3844,117720.0,117710.0,1.11903284]
["bitfinex-derivatives","BTCF0:USTF0",1755465850255,0.7044,117720.0,117710.0,1.11903284]
["bitfinex-derivatives","BTCF0:USTF0",1755465850957,0.69087,117720.0,117710.0,1.11903284]
["bitfinex-derivatives","BTCF0:USTF0",1755465851353,0.69087,117720.0,117710.0,1.34787568]
["bitfinex-derivatives","BTCF0:USTF0",1755465852861,0.69087,117720.0,117710.0,1.11903284]
["bitfinex-derivatives","BTCF0:USTF0",1755465853061,0.69087,117720.0,117710.0,1.22598328]
["bitfinex-derivatives","BTCF0:USTF0",1755465853964,0.69087,117720.0,117710.0,1.22798328]
["bitfinex-derivatives","BTCF0:USTF0",1755465854159,0.68987,117720.0,117710.0,1.22798328]
["bitfinex-derivatives","BTCF0:USTF0",1755465854359,0.68987,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465854560,0.7034,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465855055,0.7034,117720.0,117710.0,1.45882612]
["bitfinex-derivatives","BTCF0:USTF0",1755465855456,0.7034,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465858163,0.68987,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465858861,0.68987,117720.0,117710.0,1.45882612]
["bitfinex-derivatives","BTCF0:USTF0",1755465859669,0.48987,117720.0,117710.0,1.45882612]
["bitfinex-derivatives","BTCF0:USTF0",1755465862769,0.49987,117720.0,117710.0,1.45882612]
["bitfinex-derivatives","BTCF0:USTF0",1755465862970,0.49987,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465863166,0.51358,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465867585,0.4908,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465867884,0.5002,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465868186,0.51391,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465868579,0.57391,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465869582,0.57391,117720.0,117710.0,1.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1755465869783,0.57391,117720.0,117710.0,1.22998328]
["bitfinex-derivatives","BTCF0:USTF0",1755465873189,0.57391,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465879696,0.57391,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465881998,0.57391,117720.0,117710.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755465883792,0.57391,117720.0,117710.0,1.54379409]
["bitfinex-derivatives","BTCF0:USTF0",1755465885998,0.21311,117720.0,117710.0,1.54379409]
["bitfinex-derivatives","BTCF0:USTF0",1755465886199,0.57391,117720.0,117710.0,1.54379409]
["bitfinex-derivatives","BTCF0:USTF0",1755465886599,0.57391,117720.0,117710.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755465891602,0.57391,117720.0,117710.0,1.23005065]
["bitfinex-derivatives","BTCF0:USTF0",1755465891904,0.57391,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465895501,0.57391,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465898396,0.57391,117720.0,117710.0,1.43677628]
["bitfinex-derivatives","BTCF0:USTF0",1755465900007,0.57391,117720.0,117710.0,0.9790906]
["bitfinex-derivatives","BTCF0:USTF0",1755465900195,0.5602,117720.0,117710.0,1.43677628]
["bitfinex-derivatives","BTCF0:USTF0",1755465900398,0.5508,117720.0,117710.0,1.43677628]
["bitfinex-derivatives","BTCF0:USTF0",1755465901810,0.57458,117720.0,117710.0,1.43677628]
["bitfinex-derivatives","BTCF0:USTF0",1755465902810,0.57458,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465903511,0.57458,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465907210,0.80342284,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465907617,0.57458,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465921823,0.57458,117720.0,117710.0,1.23008381]
["bitfinex-derivatives","BTCF0:USTF0",1755465922630,0.57458,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465923931,0.57458,117720.0,117710.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1755465924132,0.57458,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465930246,0.57458,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465942659,0.57458,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465943856,0.57458,117720.0,117710.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1755465944157,0.57458,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465949963,0.57458,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465956769,0.57458,117720.0,117710.0,1.45892724]
["bitfinex-derivatives","BTCF0:USTF0",1755465963178,0.57458,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465968784,0.5508,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465969890,0.56048,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465970079,0.57465,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465977390,0.21385,117720.0,117710.0,1.35187568]
["bitfinex-derivatives","BTCF0:USTF0",1755465985197,0.21385,117720.0,117710.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1755465985398,0.21385,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465997600,0.21385,117720.0,117710.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1755465997903,0.21385,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755465999404,0.21385,117720.0,117710.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1755465999610,0.21385,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755466003508,0.19968,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755466005414,0.19,117720.0,117710.0,0.89419]
["bitfinex-derivatives","BTCF0:USTF0",1755466005608,0.21303,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755466009530,0.19922,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755466017633,0.19922,117720.0,117710.0,1.23007985]
["bitfinex-derivatives","BTCF0:USTF0",1755466020233,0.19,117720.0,117710.0,1.23007985]
["bitfinex-derivatives","BTCF0:USTF0",1755466022134,0.19,117720.0,117710.0,1.12303284]
["bitfinex-derivatives","BTCF0:USTF0",1755466025035,0.19,117720.0,117710.0,0.89359]
["bitfinex-derivatives","BTCF0:USTF0",1755466025242,0.21303,117720.0,117710.0,0.89359]
["bitfinex-derivatives","BTCF0:USTF0",1755466025443,0.21303,117720.0,117710.0,1.12243284]
["bitfinex-derivatives","BTCF0:USTF0",1755466027741,0.19922,117720.0,117710.0,1.12243284]
["bitfinex-derivatives","BTCF0:USTF0",1755466034650,0.19922,117720.0,117710.0,0.89359]
["bitfinex-derivatives","BTCF0:USTF0",1755466034949,0.19,117720.0,117710.0,1.12243284]
["bitfinex-derivatives","BTCF0:USTF0",1755466037153,0.19,117720.0,117710.0,1.35127568]
["bitfinex-derivatives","BTCF0:USTF0",1755466037346,0.19,117720.0,117710.0,1.12243284]
["bitfinex-derivatives","BTCF0:USTF0",1755466037550,0.19,117720.0,117710.0,1.35127568]
["bitfinex-derivatives","BTCF0:USTF0",1755466039049,0.8008,117730.0,117720.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1755466039256,1.1008,117730.0,117720.0,0.80617852]
["bitfinex-derivatives","BTCF0:USTF0",1755466039552,0.8008,117730.0,117720.0,0.57733568]
["bitfinex-derivatives","BTCF0:USTF0",1755466040353,0.8008,117730.0,117720.0,0.57833568]
["bitfinex-derivatives","BTCF0:USTF0",1755466040555,0.8008,117730.0,117720.0,0.57933568]
["bitfinex-derivatives","BTCF0:USTF0",1755466041454,0.8008,117730.0,117720.0,0.58033568]
["bitfinex-derivatives","BTCF0:USTF0",1755466043058,0.8008,117730.0,117720.0,0.58133568]
["bitfinex-derivatives","BTCF0:USTF0",1755466044060,0.3608,117730.0,117720.0,0.58133568]
["bitfinex-derivatives","BTCF0:USTF0",1755466049757,0.3608,117740.0,117720.0,0.99288612]
["bitfinex-derivatives","BTCF0:USTF0",1755466049962,0.71644,117740.0,117730.0,1.29981568]
["bitfinex-derivatives","BTCF0:USTF0",1755466050163,0.73172,117740.0,117730.0,1.29981568]
["bitfinex-derivatives","BTCF0:USTF0",1755466050361,0.75424,117740.0,117730.0,1.29981568]
["bitfinex-derivatives","BTCF0:USTF0",1755466051069,0.75424,117740.0,117730.0,1.30081568]
["bitfinex-derivatives","BTCF0:USTF0",1755466053068,0.75424,117740.0,117730.0,1.40872354]
["bitfinex-derivatives","BTCF0:USTF0",1755466055466,0.75424,117740.0,117730.0,1.1798807]
["bitfinex-derivatives","BTCF0:USTF0",1755466056069,0.75424,117740.0,117730.0,0.99871786]
["bitfinex-derivatives","BTCF0:USTF0",1755466056269,0.75424,117740.0,117730.0,1.2275607]
["bitfinex-derivatives","BTCF0:USTF0",1755466058570,0.77762,117740.0,117730.0,1.2275607]
["bitfinex-derivatives","BTCF0:USTF0",1755466061171,0.41682,117740.0,117730.0,1.2275607]
["bitfinex-derivatives","BTCF0:USTF0",1755466062269,0.77762,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466063375,0.77762,117740.0,117730.0,1.2275607]
["bitfinex-derivatives","BTCF0:USTF0",1755466073772,0.75424,117740.0,117730.0,1.2275607]
["bitfinex-derivatives","BTCF0:USTF0",1755466081896,0.75424,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466090602,0.39344,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466090808,0.75424,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466096411,0.39344,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466097009,0.39344,117740.0,117730.0,1.12917187]
["bitfinex-derivatives","BTCF0:USTF0",1755466097610,0.39344,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466097811,0.39344,117740.0,117730.0,1.22768232]
["bitfinex-derivatives","BTCF0:USTF0",1755466101714,0.39344,117740.0,117730.0,1.23623539]
["bitfinex-derivatives","BTCF0:USTF0",1755466102012,0.39344,117740.0,117730.0,1.22768232]
["bitfinex-derivatives","BTCF0:USTF0",1755466103014,0.39344,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466107816,0.39344,117740.0,117730.0,1.22768232]
["bitfinex-derivatives","BTCF0:USTF0",1755466112421,0.39344,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466112616,0.39344,117740.0,117730.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1755466112820,0.39344,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466113020,0.39344,117740.0,117730.0,1.22768232]
["bitfinex-derivatives","BTCF0:USTF0",1755466114722,0.39344,117740.0,117730.0,1.45652516]
["bitfinex-derivatives","BTCF0:USTF0",1755466122228,0.39344,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466126930,0.39344,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466136040,0.39344,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466138942,0.30901,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466140040,0.30901,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466141245,0.30901,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466142846,0.34236,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466143248,0.35672,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466149346,0.34236,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466152053,0.34236,117740.0,117730.0,1.45651835]
["bitfinex-derivatives","BTCF0:USTF0",1755466154955,0.34236,117740.0,117730.0,0.99883267]
["bitfinex-derivatives","BTCF0:USTF0",1755466155252,0.34236,117740.0,117730.0,1.45651835]
["bitfinex-derivatives","BTCF0:USTF0",1755466158070,0.30901,117740.0,117730.0,1.45651835]
["bitfinex-derivatives","BTCF0:USTF0",1755466162073,0.30901,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466169779,0.30901,117740.0,117730.0,1.43438178]
["bitfinex-derivatives","BTCF0:USTF0",1755466170579,0.32355,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466170780,0.35708,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466186195,0.3,117740.0,117730.0,1.34949568]
["bitfinex-derivatives","BTCF0:USTF0",1755466186394,0.3,117740.0,117730.0,1.43438178]
["bitfinex-derivatives","BTCF0:USTF0",1755466186794,0.3,117740.0,117730.0,1.79518178]
["bitfinex-derivatives","BTCF0:USTF0",1755466188001,0.3,117740.0,117730.0,1.3374961]
["bitfinex-derivatives","BTCF0:USTF0",1755466188205,0.3,117740.0,117730.0,1.79518178]
["bitfinex-derivatives","BTCF0:USTF0",1755466198903,0.3,117740.0,117730.0,1.71029568]
["bitfinex-derivatives","BTCF0:USTF0",1755466208714,0.30958,117740.0,117730.0,1.71029568]
["bitfinex-derivatives","BTCF0:USTF0",1755466208916,0.35678,117740.0,117730.0,1.71029568]
["bitfinex-derivatives","BTCF0:USTF0",1755466211716,0.35678,117740.0,117730.0,1.81732157]
["bitfinex-derivatives","BTCF0:USTF0",1755466212214,0.35678,117740.0,117730.0,1.71029568]
["bitfinex-derivatives","BTCF0:USTF0",1755466212520,0.36031,117740.0,117730.0,1.48145284]
["bitfinex-derivatives","BTCF0:USTF0",1755466212712,0.39346,117740.0,117730.0,1.48145284]
["bitfinex-derivatives","BTCF0:USTF0",1755466215717,0.39442,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466215918,0.41931,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466216722,0.78011,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466219118,0.75522,117740.0,117730.0,1.12065284]
["bitfinex-derivatives","BTCF0:USTF0",1755466220326,0.75522,117740.0,117730.0,1.22767185]
["bitfinex-derivatives","BTCF0:USTF0",1755466221518,2.00679568,117740.0,117730.0,0.17949901]
["bitfinex-derivatives","BTCF0:USTF0",1755466221727,2.00679568,117740.0,117730.0,0.44087185]
["bitfinex-derivatives","BTCF0:USTF0",1755466222026,1.77795284,117740.0,117730.0,0.33385284]
["bitfinex-derivatives","BTCF0:USTF0",1755466222223,1.77795284,117740.0,117730.0,0.34762284]
["bitfinex-derivatives","BTCF0:USTF0",1755466222421,1.77795284,117740.0,117730.0,0.33385284]
["bitfinex-derivatives","BTCF0:USTF0",1755466222618,1.77795284,117740.0,117730.0,0.30132284]
["bitfinex-derivatives","BTCF0:USTF0",1755466222926,1.77795284,117740.0,117730.0,0.30032284]
["bitfinex-derivatives","BTCF0:USTF0",1755466223127,1.77795284,117740.0,117730.0,0.40734185]
["bitfinex-derivatives","BTCF0:USTF0",1755466223532,1.77795284,117740.0,117730.0,0.30032284]
["bitfinex-derivatives","BTCF0:USTF0",1755466223933,1.77795284,117740.0,117730.0,0.33285284]
["bitfinex-derivatives","BTCF0:USTF0",1755466224233,1.77795284,117740.0,117730.0,0.33185284]
["bitfinex-derivatives","BTCF0:USTF0",1755466227533,1.77795284,117740.0,117720.0,1.14330185]
["bitfinex-derivatives","BTCF0:USTF0",1755466227534,2.00679568,117740.0,117720.0,1.14330185]
["bitfinex-derivatives","BTCF0:USTF0",1755466227735,0.70841284,117730.0,117720.0,1.17583185]
["bitfinex-derivatives","BTCF0:USTF0",1755466227931,0.80957,117730.0,117720.0,0.22519901]
["bitfinex-derivatives","BTCF0:USTF0",1755466228137,1.03841284,117730.0,117720.0,0.14763901]
["bitfinex-derivatives","BTCF0:USTF0",1755466228335,0.96674284,117730.0,117710.0,1.1946508]
["bitfinex-derivatives","BTCF0:USTF0",1755466228524,0.34761284,117720.0,117710.0,1.1946508]
["bitfinex-derivatives","BTCF0:USTF0",1755466228730,1.00841284,117720.0,117710.0,1.1946508]
["bitfinex-derivatives","BTCF0:USTF0",1755466229029,1.77737284,117720.0,117710.0,0.19775796]
["bitfinex-derivatives","BTCF0:USTF0",1755466229234,1.77737284,117720.0,117710.0,0.4729008]
["bitfinex-derivatives","BTCF0:USTF0",1755466229435,1.77737284,117720.0,117710.0,0.36588179]
["bitfinex-derivatives","BTCF0:USTF0",1755466232231,0.09388,117710.0,117700.0,0.44714658]
["bitfinex-derivatives","BTCF0:USTF0",1755466232536,0.97841284,117710.0,117700.0,0.47181658]
["bitfinex-derivatives","BTCF0:USTF0",1755466232738,0.97841284,117710.0,117700.0,0.52029658]
["bitfinex-derivatives","BTCF0:USTF0",1755466232938,0.97841284,117710.0,117700.0,0.56532658]
["bitfinex-derivatives","BTCF0:USTF0",1755466233239,0.97841284,117710.0,117700.0,0.56632658]
["bitfinex-derivatives","BTCF0:USTF0",1755466233630,0.97841284,117710.0,117700.0,0.56732658]
["bitfinex-derivatives","BTCF0:USTF0",1755466235636,0.97841284,117710.0,117700.0,0.46030757]
["bitfinex-derivatives","BTCF0:USTF0",1755466237337,0.74957,117710.0,117700.0,0.46030757]
["bitfinex-derivatives","BTCF0:USTF0",1755466238035,0.97841284,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466239635,0.97841284,117710.0,117700.0,0.46030757]
["bitfinex-derivatives","BTCF0:USTF0",1755466240438,0.90674284,117710.0,117700.0,0.46030757]
["bitfinex-derivatives","BTCF0:USTF0",1755466240635,0.72468,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466246742,0.7484,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466249642,0.64731,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466249946,0.6308,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466250147,0.67302,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466250345,0.68662,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466250546,0.70311,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466251147,0.72516,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466258452,0.72516,117710.0,117700.0,0.79616942]
["bitfinex-derivatives","BTCF0:USTF0",1755466260348,0.6308,117710.0,117700.0,0.79616942]
["bitfinex-derivatives","BTCF0:USTF0",1755466260952,0.6308,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466261852,0.27,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466262059,0.27,117710.0,117700.0,1.04995041]
["bitfinex-derivatives","BTCF0:USTF0",1755466264861,0.36436,117710.0,117700.0,1.04995041]
["bitfinex-derivatives","BTCF0:USTF0",1755466265755,0.36436,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466267856,0.36436,117710.0,117700.0,0.79616942]
["bitfinex-derivatives","BTCF0:USTF0",1755466269261,0.36436,117710.0,117700.0,1.15696942]
["bitfinex-derivatives","BTCF0:USTF0",1755466269860,0.36436,117710.0,117700.0,1.04995041]
["bitfinex-derivatives","BTCF0:USTF0",1755466272263,0.36436,117710.0,117700.0,1.1568912]
["bitfinex-derivatives","BTCF0:USTF0",1755466280764,0.36436,117710.0,117700.0,0.69920552]
["bitfinex-derivatives","BTCF0:USTF0",1755466281066,0.36436,117710.0,117700.0,1.1568912]
["bitfinex-derivatives","BTCF0:USTF0",1755466282368,0.36436,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466288378,0.36436,117710.0,117700.0,1.04995041]
["bitfinex-derivatives","BTCF0:USTF0",1755466288673,0.36436,117710.0,117700.0,0.59226473]
["bitfinex-derivatives","BTCF0:USTF0",1755466288873,0.36436,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466289281,0.387,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466290779,0.36436,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466296401,0.36436,117710.0,117700.0,0.23146473]
["bitfinex-derivatives","BTCF0:USTF0",1755466296602,0.36436,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466300906,0.72516,117710.0,117700.0,0.68915041]
["bitfinex-derivatives","BTCF0:USTF0",1755466303311,0.72516,117710.0,117700.0,0.64285041]
["bitfinex-derivatives","BTCF0:USTF0",1755466303504,0.7478,117710.0,117700.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1755466304404,0.72516,117710.0,117700.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1755466307009,0.72516,117710.0,117700.0,0.23407473]
["bitfinex-derivatives","BTCF0:USTF0",1755466307206,0.72516,117710.0,117700.0,0.69176041]
["bitfinex-derivatives","BTCF0:USTF0",1755466307913,0.67892,117710.0,117700.0,0.21926473]
["bitfinex-derivatives","BTCF0:USTF0",1755466308112,0.97734284,117710.0,117700.0,0.46262757]
["bitfinex-derivatives","BTCF0:USTF0",1755466308310,0.97734284,117710.0,117700.0,0.55514627]
["bitfinex-derivatives","BTCF0:USTF0",1755466309111,0.97734284,117710.0,117700.0,0.56966627]
["bitfinex-derivatives","BTCF0:USTF0",1755466314923,0.97734284,117710.0,117700.0,0.79850911]
["bitfinex-derivatives","BTCF0:USTF0",1755466316824,0.7485,117710.0,117700.0,0.79850911]
["bitfinex-derivatives","BTCF0:USTF0",1755466317024,0.97734284,117710.0,117700.0,0.79850911]
["bitfinex-derivatives","BTCF0:USTF0",1755466318027,0.7485,117710.0,117700.0,0.79850911]
["bitfinex-derivatives","BTCF0:USTF0",1755466321926,0.7485,117710.0,117700.0,0.34082343]
["bitfinex-derivatives","BTCF0:USTF0",1755466322126,0.7485,117710.0,117700.0,0.79850911]
["bitfinex-derivatives","BTCF0:USTF0",1755466323323,0.64038,117710.0,117700.0,0.79850911]
["bitfinex-derivatives","BTCF0:USTF0",1755466323528,0.27,117710.0,117700.0,0.79850911]
["bitfinex-derivatives","BTCF0:USTF0",1755466325737,0.3608,117720.0,117710.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755466326030,0.6408,117720.0,117710.0,1.45613438]
["bitfinex-derivatives","BTCF0:USTF0",1755466326233,0.28,117720.0,117710.0,1.45613438]
["bitfinex-derivatives","BTCF0:USTF0",1755466327230,0.01,117720.0,117710.0,1.45613438]
["bitfinex-derivatives","BTCF0:USTF0",1755466328128,0.33,117720.0,117710.0,1.38535438]
["bitfinex-derivatives","BTCF0:USTF0",1755466328826,0.89412,117730.0,117720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1755466329027,1.22412,117730.0,117720.0,0.57665568]
["bitfinex-derivatives","BTCF0:USTF0",1755466329223,1.24741,117730.0,117720.0,0.57665568]
["bitfinex-derivatives","BTCF0:USTF0",1755466330632,1.24741,117730.0,117720.0,0.57865568]
["bitfinex-derivatives","BTCF0:USTF0",1755466330832,0.88661,117730.0,117720.0,0.57865568]
["bitfinex-derivatives","BTCF0:USTF0",1755466331530,0.86332,117730.0,117720.0,0.57865568]
["bitfinex-derivatives","BTCF0:USTF0",1755466331729,0.42332,117730.0,117720.0,0.57865568]
["bitfinex-derivatives","BTCF0:USTF0",1755466332031,0.42332,117730.0,117720.0,0.68569438]
["bitfinex-derivatives","BTCF0:USTF0",1755466332433,0.42332,117730.0,117720.0,0.69436448]
["bitfinex-derivatives","BTCF0:USTF0",1755466332634,0.42332,117730.0,117720.0,0.68569438]
["bitfinex-derivatives","BTCF0:USTF0",1755466336645,0.33,117730.0,117720.0,0.68569438]
["bitfinex-derivatives","BTCF0:USTF0",1755466337040,0.37288,117730.0,117720.0,0.68569438]
["bitfinex-derivatives","BTCF0:USTF0",1755466337241,0.42576,117730.0,117720.0,0.68569438]
["bitfinex-derivatives","BTCF0:USTF0",1755466338341,0.42576,117730.0,117720.0,1.04649438]
["bitfinex-derivatives","BTCF0:USTF0",1755466342248,0.42576,117730.0,117720.0,0.5888087]
["bitfinex-derivatives","BTCF0:USTF0",1755466342548,0.42576,117730.0,117720.0,1.04649438]
["bitfinex-derivatives","BTCF0:USTF0",1755466343849,0.42576,117730.0,117720.0,0.5888087]
["bitfinex-derivatives","BTCF0:USTF0",1755466344050,0.42576,117730.0,117720.0,1.04649438]
["bitfinex-derivatives","BTCF0:USTF0",1755466345951,0.37288,117730.0,117720.0,1.04649438]
["bitfinex-derivatives","BTCF0:USTF0",1755466346450,0.38762,117730.0,117720.0,1.04649438]
["bitfinex-derivatives","BTCF0:USTF0",1755466349555,0.40421,117730.0,117720.0,1.04649438]
["bitfinex-derivatives","BTCF0:USTF0",1755466350056,0.42576,117730.0,117720.0,1.04649438]
["bitfinex-derivatives","BTCF0:USTF0",1755466350558,0.42576,117730.0,117720.0,1.04749438]
["bitfinex-derivatives","BTCF0:USTF0",1755466350756,0.42576,117730.0,117720.0,1.04949438]
["bitfinex-derivatives","BTCF0:USTF0",1755466351258,0.42576,117730.0,117720.0,1.04749438]
["bitfinex-derivatives","BTCF0:USTF0",1755466351459,0.42576,117730.0,117720.0,1.04949438]
["bitfinex-derivatives","BTCF0:USTF0",1755466353754,0.33,117730.0,117720.0,0.4728387]
["bitfinex-derivatives","BTCF0:USTF0",1755466353960,0.67827284,117730.0,117720.0,1.03478438]
["bitfinex-derivatives","BTCF0:USTF0",1755466354161,0.67827284,117730.0,117720.0,1.04910438]
["bitfinex-derivatives","BTCF0:USTF0",1755466355961,0.67827284,117730.0,117720.0,1.04810438]
["bitfinex-derivatives","BTCF0:USTF0",1755466356259,0.67827284,117730.0,117720.0,1.04710438]
["bitfinex-derivatives","BTCF0:USTF0",1755466357855,0.44943,117730.0,117720.0,1.04710438]
["bitfinex-derivatives","BTCF0:USTF0",1755466358153,0.67827284,117730.0,117720.0,1.04710438]
["bitfinex-derivatives","BTCF0:USTF0",1755466358356,0.42576,117730.0,117720.0,1.0470474]
["bitfinex-derivatives","BTCF0:USTF0",1755466359160,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466371871,0.42576,117730.0,117720.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755466372071,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466372271,0.42576,117730.0,117720.0,1.04710428]
["bitfinex-derivatives","BTCF0:USTF0",1755466382386,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466382985,0.42576,117730.0,117720.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755466383282,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466385085,0.42576,117730.0,117720.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755466385277,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466402998,0.42576,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466403298,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466404102,0.65460284,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466404400,0.65460284,117730.0,117720.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755466404601,0.65460284,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466405500,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466408501,0.42576,117730.0,117720.0,1.04710538]
["bitfinex-derivatives","BTCF0:USTF0",1755466410104,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466410399,0.42576,117730.0,117720.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755466410599,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466410799,0.42576,117730.0,117720.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1755466410999,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466412304,0.42576,117730.0,117720.0,1.04710446]
["bitfinex-derivatives","BTCF0:USTF0",1755466420806,0.42576,117730.0,117720.0,0.58941878]
["bitfinex-derivatives","BTCF0:USTF0",1755466421011,0.65460284,117730.0,117720.0,1.04710446]
["bitfinex-derivatives","BTCF0:USTF0",1755466421614,0.42576,117730.0,117720.0,1.04710446]
["bitfinex-derivatives","BTCF0:USTF0",1755466422313,0.65460284,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466425515,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466425716,0.65460284,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466428414,0.42576,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466428610,0.65460284,117730.0,117720.0,0.94006568]
["bitfinex-derivatives","BTCF0:USTF0",1755466428812,0.65460284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466433115,0.42576,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466433322,0.65460284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466434215,0.42576,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466434420,0.65460284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466435423,0.67951284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466442426,0.45067,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466442825,0.45067,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466443031,0.45067,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466443832,0.67951284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466455644,0.65460284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466458042,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466460440,0.65460284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466462343,0.65460284,117730.0,117720.0,0.68630219]
["bitfinex-derivatives","BTCF0:USTF0",1755466463345,0.67916284,117730.0,117720.0,0.68630219]
["bitfinex-derivatives","BTCF0:USTF0",1755466472457,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466473859,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466474058,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466482063,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466486365,0.81112,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466486559,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466495467,1.03996284,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466495666,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466499073,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466500074,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466502472,1.03996284,117730.0,117720.0,0.68629694]
["bitfinex-derivatives","BTCF0:USTF0",1755466507882,0.81112,117730.0,117720.0,0.68629694]
["bitfinex-derivatives","BTCF0:USTF0",1755466508185,1.03996284,117730.0,117720.0,0.68629694]
["bitfinex-derivatives","BTCF0:USTF0",1755466508970,1.03996284,117730.0,117720.0,0.22861126]
["bitfinex-derivatives","BTCF0:USTF0",1755466509175,1.03996284,117730.0,117720.0,0.68629694]
["bitfinex-derivatives","BTCF0:USTF0",1755466512585,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466526198,0.81112,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466526498,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466528104,0.81112,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466528294,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466528796,1.03996284,117730.0,117720.0,0.68630427]
["bitfinex-derivatives","BTCF0:USTF0",1755466529500,0.81112,117730.0,117720.0,0.68630427]
["bitfinex-derivatives","BTCF0:USTF0",1755466529700,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466529901,1.03996284,117730.0,117720.0,0.68630393]
["bitfinex-derivatives","BTCF0:USTF0",1755466534705,0.67916284,117730.0,117720.0,0.68630393]
["bitfinex-derivatives","BTCF0:USTF0",1755466534909,1.03996284,117730.0,117720.0,0.68630393]
["bitfinex-derivatives","BTCF0:USTF0",1755466535210,0.81112,117730.0,117720.0,0.68630393]
["bitfinex-derivatives","BTCF0:USTF0",1755466535409,1.03996284,117730.0,117720.0,0.68630393]
["bitfinex-derivatives","BTCF0:USTF0",1755466535609,0.81112,117730.0,117720.0,0.68630393]
["bitfinex-derivatives","BTCF0:USTF0",1755466535812,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466537110,0.81112,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466537912,0.81112,117730.0,117720.0,0.35042284]
["bitfinex-derivatives","BTCF0:USTF0",1755466539114,0.81112,117730.0,117720.0,0.45746215]
["bitfinex-derivatives","BTCF0:USTF0",1755466540616,0.81112,117730.0,117720.0,0.68630499]
["bitfinex-derivatives","BTCF0:USTF0",1755466542716,0.45032,117730.0,117720.0,0.68630499]
["bitfinex-derivatives","BTCF0:USTF0",1755466542918,0.81112,117730.0,117720.0,0.68630499]
["bitfinex-derivatives","BTCF0:USTF0",1755466547418,0.81112,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466547820,0.81112,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466548020,0.81112,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466548215,0.45032,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466548529,0.45032,117730.0,117720.0,0.2286201]
["bitfinex-derivatives","BTCF0:USTF0",1755466548723,0.45032,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466549324,0.81112,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466549716,1.03996284,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466551820,0.67916284,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466555927,0.45032,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466560028,0.45032,117730.0,117720.0,0.2286201]
["bitfinex-derivatives","BTCF0:USTF0",1755466560236,0.81112,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466560532,0.45032,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466562534,0.81112,117730.0,117720.0,0.68630578]
["bitfinex-derivatives","BTCF0:USTF0",1755466563439,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466565443,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466568141,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466568345,0.45032,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466568542,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466574949,0.45032,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466575152,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466576251,0.45032,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466576549,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466577653,0.67916284,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466577851,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466582356,0.67916284,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466582557,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466584157,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466584455,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466585862,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466586165,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466586356,1.03996284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466586553,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466591963,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466592163,0.67916284,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466592363,0.67916284,117730.0,117720.0,0.68629957]
["bitfinex-derivatives","BTCF0:USTF0",1755466594466,0.45032,117730.0,117720.0,0.68629957]
["bitfinex-derivatives","BTCF0:USTF0",1755466594668,0.67916284,117730.0,117720.0,0.68629957]
["bitfinex-derivatives","BTCF0:USTF0",1755466594965,0.45032,117730.0,117720.0,0.68629957]
["bitfinex-derivatives","BTCF0:USTF0",1755466599966,0.45032,117730.0,117720.0,0.22861389]
["bitfinex-derivatives","BTCF0:USTF0",1755466600266,0.45032,117730.0,117720.0,0.68629957]
["bitfinex-derivatives","BTCF0:USTF0",1755466602471,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466605778,0.45032,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466605979,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466609482,0.45032,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466609781,0.45032,117730.0,117720.0,0.57926568]
["bitfinex-derivatives","BTCF0:USTF0",1755466610584,0.45032,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466610879,0.81112,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466611082,1.03996284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466611276,0.67916284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466617082,0.67916284,117730.0,117720.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755466617284,0.67916284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466620184,0.45032,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466620378,0.67916284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466620577,0.67916284,117730.0,117720.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755466620779,0.67916284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466621283,0.67916284,117730.0,117720.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755466621488,0.67916284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466622277,0.45032,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466622485,0.65460284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466623078,0.42576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466630686,0.42576,117730.0,117720.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755466630886,0.42576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466631287,0.42576,117730.0,117720.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755466631489,0.65460284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466637392,0.42576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466638490,0.65460284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466640496,0.39576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466642396,0.39576,117730.0,117720.0,1.46058365]
["bitfinex-derivatives","BTCF0:USTF0",1755466652004,0.39576,117730.0,117720.0,1.00289797]
["bitfinex-derivatives","BTCF0:USTF0",1755466652403,0.39576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466658209,0.39576,117730.0,117720.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755466658404,0.39576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466661709,0.39576,117730.0,117720.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755466661910,0.39576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466666008,0.62460284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466668601,0.39576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466672014,0.62460284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466674914,0.39576,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466675116,0.62460284,117730.0,117720.0,1.35354568]
["bitfinex-derivatives","BTCF0:USTF0",1755466680315,0.62460284,117730.0,117720.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1755466680518,0.75656,117730.0,117720.0,1.12170284]
["bitfinex-derivatives","BTCF0:USTF0",1755466680717,0.98540284,117730.0,117720.0,1.35054568]
["bitfinex-derivatives","BTCF0:USTF0",1755466681014,1.00848284,117730.0,117720.0,0.35042284]
["bitfinex-derivatives","BTCF0:USTF0",1755466681221,0.77964,117730.0,117720.0,0.35052284]
["bitfinex-derivatives","BTCF0:USTF0",1755466681411,1.00848284,117730.0,117720.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755466681609,1.00848284,117730.0,117720.0,0.35052284]
["bitfinex-derivatives","BTCF0:USTF0",1755466683421,1.00848284,117730.0,117720.0,0.33610284]
["bitfinex-derivatives","BTCF0:USTF0",1755466683716,1.00848284,117730.0,117720.0,0.35052284]
["bitfinex-derivatives","BTCF0:USTF0",1755466684118,0.77964,117730.0,117720.0,0.35052284]
["bitfinex-derivatives","BTCF0:USTF0",1755466684420,1.00848284,117730.0,117720.0,0.35052284]
["bitfinex-derivatives","BTCF0:USTF0",1755466692427,0.98675284,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466693025,1.00983284,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466695528,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466696629,0.39389,117730.0,117720.0,0.57736568]
["bitfinex-derivatives","BTCF0:USTF0",1755466696827,0.39389,117730.0,117720.0,0.58136568]
["bitfinex-derivatives","BTCF0:USTF0",1755466697228,0.39389,117730.0,117720.0,0.58036568]
["bitfinex-derivatives","BTCF0:USTF0",1755466698025,0.39389,117730.0,117720.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755466698328,0.39389,117730.0,117720.0,0.58036568]
["bitfinex-derivatives","BTCF0:USTF0",1755466698525,0.39389,117730.0,117720.0,0.57836568]
["bitfinex-derivatives","BTCF0:USTF0",1755466698729,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466704423,0.39389,117730.0,117720.0,0.68636387]
["bitfinex-derivatives","BTCF0:USTF0",1755466704729,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466716141,0.39389,117730.0,117720.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755466716343,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466718542,0.39389,117730.0,117720.0,0.68637653]
["bitfinex-derivatives","BTCF0:USTF0",1755466721742,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466722343,0.39389,117730.0,117720.0,0.68638057]
["bitfinex-derivatives","BTCF0:USTF0",1755466723446,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466725747,0.39389,117730.0,117720.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755466725948,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466728155,0.39389,117730.0,117720.0,0.68638477]
["bitfinex-derivatives","BTCF0:USTF0",1755466728554,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466729755,0.39389,117730.0,117720.0,0.94016568]
["bitfinex-derivatives","BTCF0:USTF0",1755466731356,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466732453,0.39389,117730.0,117720.0,0.68638417]
["bitfinex-derivatives","BTCF0:USTF0",1755466732856,0.39389,117730.0,117720.0,0.22869849]
["bitfinex-derivatives","BTCF0:USTF0",1755466733057,0.39389,117730.0,117720.0,0.68638417]
["bitfinex-derivatives","BTCF0:USTF0",1755466738365,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466742562,0.39389,117730.0,117720.0,0.68638417]
["bitfinex-derivatives","BTCF0:USTF0",1755466745466,0.39389,117730.0,117720.0,0.22869849]
["bitfinex-derivatives","BTCF0:USTF0",1755466745664,0.39389,117730.0,117720.0,0.68638417]
["bitfinex-derivatives","BTCF0:USTF0",1755466752877,0.39389,117730.0,117720.0,1.04718417]
["bitfinex-derivatives","BTCF0:USTF0",1755466753370,0.39389,117730.0,117720.0,0.94016568]
["bitfinex-derivatives","BTCF0:USTF0",1755466753565,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466753774,0.39389,117730.0,117720.0,0.94016568]
["bitfinex-derivatives","BTCF0:USTF0",1755466754979,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466755172,0.39389,117730.0,117720.0,0.94016568]
["bitfinex-derivatives","BTCF0:USTF0",1755466761786,0.39389,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466763995,0.39389,117730.0,117720.0,0.94016568]
["bitfinex-derivatives","BTCF0:USTF0",1755466765388,0.34768,117730.0,117720.0,1.04719561]
["bitfinex-derivatives","BTCF0:USTF0",1755466765691,0.38053,117730.0,117720.0,1.04719561]
["bitfinex-derivatives","BTCF0:USTF0",1755466766286,0.3947,117730.0,117720.0,1.04719561]
["bitfinex-derivatives","BTCF0:USTF0",1755466768489,0.3947,117730.0,117720.0,0.68639561]
["bitfinex-derivatives","BTCF0:USTF0",1755466770691,0.3947,117730.0,117720.0,0.22870993]
["bitfinex-derivatives","BTCF0:USTF0",1755466770892,0.3947,117730.0,117720.0,0.68639561]
["bitfinex-derivatives","BTCF0:USTF0",1755466772590,0.3947,117730.0,117720.0,0.22870993]
["bitfinex-derivatives","BTCF0:USTF0",1755466772788,0.3947,117730.0,117720.0,0.68639561]
["bitfinex-derivatives","BTCF0:USTF0",1755466775494,0.3947,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466778696,0.3947,117730.0,117720.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755466778995,0.3947,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466782401,0.3947,117730.0,117720.0,0.6863987]
["bitfinex-derivatives","BTCF0:USTF0",1755466782899,0.3,117730.0,117720.0,0.6863987]
["bitfinex-derivatives","BTCF0:USTF0",1755466783695,0.35691,117730.0,117720.0,0.6863987]
["bitfinex-derivatives","BTCF0:USTF0",1755466785004,0.37299,117730.0,117720.0,0.6863987]
["bitfinex-derivatives","BTCF0:USTF0",1755466788005,0.39561,117730.0,117720.0,0.6863987]
["bitfinex-derivatives","BTCF0:USTF0",1755466790105,0.39561,117730.0,117720.0,1.0471987]
["bitfinex-derivatives","BTCF0:USTF0",1755466790407,0.39561,117730.0,117720.0,0.94016568]
["bitfinex-derivatives","BTCF0:USTF0",1755466791202,0.39561,117730.0,117720.0,1.04719894]
["bitfinex-derivatives","BTCF0:USTF0",1755466792408,0.39561,117730.0,117720.0,0.94016568]
["bitfinex-derivatives","BTCF0:USTF0",1755466798611,0.39561,117730.0,117720.0,0.57936568]
["bitfinex-derivatives","BTCF0:USTF0",1755466800213,0.39561,117730.0,117720.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1755466800508,0.3608,117740.0,117720.0,0.80820852]
["bitfinex-derivatives","BTCF0:USTF0",1755466800807,0.68267,117740.0,117730.0,1.33740568]
["bitfinex-derivatives","BTCF0:USTF0",1755466801004,0.68267,117740.0,117730.0,0.34845284]
["bitfinex-derivatives","BTCF0:USTF0",1755466801202,0.6408,117740.0,117730.0,1.11853284]
["bitfinex-derivatives","BTCF0:USTF0",1755466801412,0.4808,117740.0,117730.0,1.11853284]
["bitfinex-derivatives","BTCF0:USTF0",1755466801607,0.3608,117740.0,117730.0,1.34737568]
["bitfinex-derivatives","BTCF0:USTF0",1755466801808,0.6708,117740.0,117730.0,1.34737568]
["bitfinex-derivatives","BTCF0:USTF0",1755466804321,0.6708,117740.0,117730.0,1.34837568]
["bitfinex-derivatives","BTCF0:USTF0",1755466807509,0.70307,117740.0,117730.0,1.34837568]
["bitfinex-derivatives","BTCF0:USTF0",1755466810219,0.6708,117740.0,117730.0,1.34837568]
["bitfinex-derivatives","BTCF0:USTF0",1755466814228,0.6708,117740.0,117730.0,1.35699287]
["bitfinex-derivatives","BTCF0:USTF0",1755466815426,0.72938,117740.0,117730.0,1.35699287]
["bitfinex-derivatives","BTCF0:USTF0",1755466815927,0.74438,117740.0,117730.0,1.35699287]
["bitfinex-derivatives","BTCF0:USTF0",1755466816524,0.74438,117740.0,117730.0,1.45540997]
["bitfinex-derivatives","BTCF0:USTF0",1755466816923,0.76612,117740.0,117730.0,1.45540997]
["bitfinex-derivatives","BTCF0:USTF0",1755466817529,0.76612,117740.0,117730.0,0.45648713]
["bitfinex-derivatives","BTCF0:USTF0",1755466817725,0.76612,117740.0,117730.0,1.22640713]
["bitfinex-derivatives","BTCF0:USTF0",1755466818026,0.76612,117740.0,117730.0,1.45524997]
["bitfinex-derivatives","BTCF0:USTF0",1755466818632,0.76612,117740.0,117730.0,1.45724997]
["bitfinex-derivatives","BTCF0:USTF0",1755466823542,0.61612,117740.0,117730.0,1.45724997]
["bitfinex-derivatives","BTCF0:USTF0",1755466832447,0.61612,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466836649,0.25532,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466836844,0.61612,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466845450,0.58016,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466846050,0.59395,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466854772,0.59395,117740.0,117730.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755466854962,0.59395,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466858567,0.6158,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466859169,0.6158,117740.0,117730.0,1.12137284]
["bitfinex-derivatives","BTCF0:USTF0",1755466866170,0.6158,117740.0,117730.0,1.22840669]
["bitfinex-derivatives","BTCF0:USTF0",1755466871973,0.6158,117740.0,117730.0,1.45724953]
["bitfinex-derivatives","BTCF0:USTF0",1755466872273,0.6158,117740.0,117730.0,0.99956385]
["bitfinex-derivatives","BTCF0:USTF0",1755466872481,0.6158,117740.0,117730.0,1.12137284]
["bitfinex-derivatives","BTCF0:USTF0",1755466873173,0.6158,117740.0,117730.0,1.35021568]
["bitfinex-derivatives","BTCF0:USTF0",1755466873473,1.09795568,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755466873779,2.59822768,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755466873975,2.72619605,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755466874177,2.95503889,117740.0,117710.0,1.17486413]
["bitfinex-derivatives","BTCF0:USTF0",1755466874476,0.93362568,117720.0,117710.0,1.02238284]
["bitfinex-derivatives","BTCF0:USTF0",1755466874679,1.03478284,117720.0,117710.0,0.79354]
["bitfinex-derivatives","BTCF0:USTF0",1755466874875,1.03478284,117720.0,117710.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755466874876,0.80594,117720.0,117710.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755466875078,1.26362568,117720.0,117710.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1755466875580,0.80594,117720.0,117710.0,0.25282284]
["bitfinex-derivatives","BTCF0:USTF0",1755466875774,1.03478284,117720.0,117710.0,0.25282284]
["bitfinex-derivatives","BTCF0:USTF0",1755466875976,1.03478284,117720.0,117710.0,0.25482284]
["bitfinex-derivatives","BTCF0:USTF0",1755466876381,0.80594,117720.0,117710.0,0.25482284]
["bitfinex-derivatives","BTCF0:USTF0",1755466876578,1.26362568,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755466876779,0.80674,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755466876976,2.03586568,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755466877171,2.03586568,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755466878585,1.57818,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755466878786,2.03586568,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755466881387,1.80702284,117720.0,117710.0,0.23284284]
["bitfinex-derivatives","BTCF0:USTF0",1755466881686,1.80702284,117720.0,117710.0,0.25771284]
["bitfinex-derivatives","BTCF0:USTF0",1755466882188,2.03586568,117720.0,117710.0,0.25771284]
["bitfinex-derivatives","BTCF0:USTF0",1755466882690,2.03586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466886088,2.01818,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466886294,2.24702284,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466886483,2.01818,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466886895,2.47586568,117720.0,117710.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1755466887106,2.01818,117720.0,117710.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755466887398,2.47586568,117720.0,117710.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755466887696,2.47586568,117720.0,117710.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1755466887890,2.47586568,117720.0,117710.0,0.25771284]
["bitfinex-derivatives","BTCF0:USTF0",1755466889197,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466889398,2.47586568,117720.0,117710.0,0.25771284]
["bitfinex-derivatives","BTCF0:USTF0",1755466890300,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466890501,2.47586568,117720.0,117710.0,0.25771284]
["bitfinex-derivatives","BTCF0:USTF0",1755466890902,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466891295,2.24702284,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466891602,2.47586568,117720.0,117710.0,0.25771284]
["bitfinex-derivatives","BTCF0:USTF0",1755466893908,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466896514,2.01818,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466896703,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466909823,2.11506568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466910012,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466911424,2.01818,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466911626,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466912224,2.47586568,117720.0,117710.0,0.13590385]
["bitfinex-derivatives","BTCF0:USTF0",1755466912723,2.47586568,117720.0,117710.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1755466922632,2.47586568,117720.0,117710.0,0.13590385]
["bitfinex-derivatives","BTCF0:USTF0",1755466934441,2.01818,117720.0,117710.0,0.13590385]
["bitfinex-derivatives","BTCF0:USTF0",1755466934637,1.1308,117720.0,117710.0,0.45935669]
["bitfinex-derivatives","BTCF0:USTF0",1755466934942,1.1308,117720.0,117710.0,0.35232284]
["bitfinex-derivatives","BTCF0:USTF0",1755466935944,1.16519,117720.0,117710.0,0.35232284]
["bitfinex-derivatives","BTCF0:USTF0",1755466936743,1.35964284,117720.0,117710.0,0.35232284]
["bitfinex-derivatives","BTCF0:USTF0",1755466937043,1.1308,117720.0,117710.0,0.35232284]
["bitfinex-derivatives","BTCF0:USTF0",1755466937343,1.17884,117720.0,117710.0,0.35232284]
["bitfinex-derivatives","BTCF0:USTF0",1755466937643,1.17884,117720.0,117710.0,0.45935669]
["bitfinex-derivatives","BTCF0:USTF0",1755466941640,1.17884,117720.0,117710.0,0.23051385]
["bitfinex-derivatives","BTCF0:USTF0",1755466941848,1.17884,117720.0,117710.0,0.13512385]
["bitfinex-derivatives","BTCF0:USTF0",1755466941849,1.42968284,117720.0,117710.0,0.13512385]
["bitfinex-derivatives","BTCF0:USTF0",1755466942042,1.20084,117720.0,117710.0,0.37926669]
["bitfinex-derivatives","BTCF0:USTF0",1755466942244,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466942442,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466942743,1.40768284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466943144,1.42968284,117720.0,117710.0,0.22893385]
["bitfinex-derivatives","BTCF0:USTF0",1755466943449,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466946643,1.42968284,117720.0,117710.0,0.22893385]
["bitfinex-derivatives","BTCF0:USTF0",1755466946843,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466950155,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466950453,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466952854,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466953050,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466954254,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466954455,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466956062,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466956256,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466957054,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466957256,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466966363,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466966662,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466966872,1.20084,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466967056,1.42968284,117720.0,117710.0,0.45777669]
["bitfinex-derivatives","BTCF0:USTF0",1755466972667,1.42968284,117720.0,117710.0,0.35074284]
["bitfinex-derivatives","BTCF0:USTF0",1755466978373,1.20084,117720.0,117710.0,0.33682284]
["bitfinex-derivatives","BTCF0:USTF0",1755466978568,1.42968284,117720.0,117710.0,0.33682284]
["bitfinex-derivatives","BTCF0:USTF0",1755466979671,1.20084,117720.0,117710.0,0.33682284]
["bitfinex-derivatives","BTCF0:USTF0",1755466979870,1.42968284,117720.0,117710.0,0.33682284]
["bitfinex-derivatives","BTCF0:USTF0",1755466980675,1.42968284,117720.0,117710.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1755466980874,1.42968284,117720.0,117710.0,0.33682284]
["bitfinex-derivatives","BTCF0:USTF0",1755466982478,1.42968284,117720.0,117710.0,0.35139284]
["bitfinex-derivatives","BTCF0:USTF0",1755466983376,1.42968284,117720.0,117710.0,0.33682284]
["bitfinex-derivatives","BTCF0:USTF0",1755466985685,1.42968284,117720.0,117710.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1755466985875,1.42968284,117720.0,117710.0,0.33682284]
["bitfinex-derivatives","BTCF0:USTF0",1755466986779,1.42968284,117720.0,117710.0,0.30439284]
["bitfinex-derivatives","BTCF0:USTF0",1755466987775,1.42968284,117720.0,117710.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1755466987980,1.42968284,117720.0,117710.0,0.30439284]
["bitfinex-derivatives","BTCF0:USTF0",1755466990182,1.42968284,117720.0,117710.0,0.33677284]
["bitfinex-derivatives","BTCF0:USTF0",1755466990382,1.42968284,117720.0,117710.0,0.30439284]
["bitfinex-derivatives","BTCF0:USTF0",1755466990984,1.24938,117720.0,117710.0,0.30439284]
["bitfinex-derivatives","BTCF0:USTF0",1755466991183,1.47822284,117720.0,117710.0,0.30439284]
["bitfinex-derivatives","BTCF0:USTF0",1755466991378,1.24938,117720.0,117710.0,0.30439284]
["bitfinex-derivatives","BTCF0:USTF0",1755466991583,1.47822284,117720.0,117710.0,0.30439284]
["bitfinex-derivatives","BTCF0:USTF0",1755466992985,1.47822284,117720.0,117710.0,0.33677284]
["bitfinex-derivatives","BTCF0:USTF0",1755466994489,1.24938,117720.0,117710.0,0.33677284]
["bitfinex-derivatives","BTCF0:USTF0",1755466994680,1.47822284,117720.0,117710.0,0.33677284]
["bitfinex-derivatives","BTCF0:USTF0",1755466995482,1.14039,117720.0,117710.0,0.33677284]
["bitfinex-derivatives","BTCF0:USTF0",1755466995689,0.40956,117740.0,117720.0,0.2806696]
["bitfinex-derivatives","BTCF0:USTF0",1755466995989,0.40554,117740.0,117730.0,1.33631178]
["bitfinex-derivatives","BTCF0:USTF0",1755466996183,0.09554,117740.0,117730.0,1.40957178]
["bitfinex-derivatives","BTCF0:USTF0",1755466996389,0.05958,117740.0,117730.0,1.41037178]
["bitfinex-derivatives","BTCF0:USTF0",1755466996580,0.04395,117740.0,117730.0,1.41037178]
["bitfinex-derivatives","BTCF0:USTF0",1755466997189,0.04395,117740.0,117730.0,1.77117178]
["bitfinex-derivatives","BTCF0:USTF0",1755466997487,0.3608,117750.0,117740.0,0.1328189]
["bitfinex-derivatives","BTCF0:USTF0",1755466997689,0.45634,117760.0,117750.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755466997890,0.76634,117760.0,117750.0,1.12132284]
["bitfinex-derivatives","BTCF0:USTF0",1755466998184,0.78834,117760.0,117750.0,1.12132284]
["bitfinex-derivatives","BTCF0:USTF0",1755466998993,0.78934,117760.0,117750.0,1.12132284]
["bitfinex-derivatives","BTCF0:USTF0",1755466999292,0.79034,117760.0,117750.0,1.12132284]
["bitfinex-derivatives","BTCF0:USTF0",1755466999490,0.76834,117760.0,117750.0,1.43503738]
["bitfinex-derivatives","BTCF0:USTF0",1755466999679,0.0833,117760.0,117750.0,1.79583738]
["bitfinex-derivatives","BTCF0:USTF0",1755466999881,0.04878,117760.0,117750.0,1.79583738]
["bitfinex-derivatives","BTCF0:USTF0",1755467000086,0.01143,117760.0,117750.0,1.90259882]
["bitfinex-derivatives","BTCF0:USTF0",1755467000287,0.01143,117760.0,117750.0,2.07324682]
["bitfinex-derivatives","BTCF0:USTF0",1755467000288,0.002,117760.0,117750.0,2.07324682]
["bitfinex-derivatives","BTCF0:USTF0",1755467000592,0.45634,117790.0,117780.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755467000786,0.73634,117790.0,117780.0,1.35040568]
["bitfinex-derivatives","BTCF0:USTF0",1755467001893,0.73634,117790.0,117780.0,1.35140568]
["bitfinex-derivatives","BTCF0:USTF0",1755467002088,0.73634,117790.0,117780.0,1.35240568]
["bitfinex-derivatives","BTCF0:USTF0",1755467005193,0.73634,117790.0,117780.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755467005394,0.73634,117790.0,117780.0,1.35240568]
["bitfinex-derivatives","BTCF0:USTF0",1755467010200,0.73634,117790.0,117780.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755467010400,0.73634,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467011502,0.96518284,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467013599,0.73634,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467015700,0.73634,117790.0,117780.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1755467015908,0.73634,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467018407,0.37554,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467019710,0.28943,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467021399,0.32678,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467021603,0.37554,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467022410,0.3613,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467022610,0.32678,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467022811,0.28943,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467023111,0.65023,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467023311,0.28943,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467024109,0.30506,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467025109,0.66586,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467025613,0.36116,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467025911,0.37581,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467026612,0.32678,117790.0,117780.0,1.12356284]
["bitfinex-derivatives","BTCF0:USTF0",1755467027613,0.28,117790.0,117780.0,1.35240568]
["bitfinex-derivatives","BTCF0:USTF0",1755467029210,0.28,117790.0,117780.0,1.79805578]
["bitfinex-derivatives","BTCF0:USTF0",1755467029410,0.0437,117800.0,117790.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755467029708,0.38835,117800.0,117790.0,0.34484284]
["bitfinex-derivatives","BTCF0:USTF0",1755467030809,0.3553,117800.0,117790.0,0.34484284]
["bitfinex-derivatives","BTCF0:USTF0",1755467031012,0.41155,117800.0,117790.0,0.34484284]
["bitfinex-derivatives","BTCF0:USTF0",1755467031211,0.4262,117800.0,117790.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755467031405,0.33932,117800.0,117790.0,0.34484284]
["bitfinex-derivatives","BTCF0:USTF0",1755467031714,0.33932,117800.0,117790.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1755467032014,0.4262,117800.0,117790.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1755467032313,0.4162,117800.0,117790.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1755467033108,0.0962,117800.0,117790.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1755467033316,0.3962,117800.0,117790.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1755467033507,0.12,117800.0,117790.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1755467033707,0.12,117800.0,117790.0,0.57468568]
["bitfinex-derivatives","BTCF0:USTF0",1755467033903,0.12,117800.0,117790.0,0.65952908]
["bitfinex-derivatives","BTCF0:USTF0",1755467035108,0.12,117800.0,117790.0,0.57468568]
["bitfinex-derivatives","BTCF0:USTF0",1755467036016,0.12,117800.0,117790.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1755467036211,0.12,117800.0,117790.0,0.57468568]
["bitfinex-derivatives","BTCF0:USTF0",1755467038916,0.12932,117800.0,117790.0,0.57468568]
["bitfinex-derivatives","BTCF0:USTF0",1755467039117,0.12932,117800.0,117790.0,0.64144254]
["bitfinex-derivatives","BTCF0:USTF0",1755467039313,0.12932,117800.0,117790.0,0.18375686]
["bitfinex-derivatives","BTCF0:USTF0",1755467039719,0.12932,117800.0,117790.0,0.4125997]
["bitfinex-derivatives","BTCF0:USTF0",1755467040814,0.12932,117800.0,117790.0,0.64144254]
["bitfinex-derivatives","BTCF0:USTF0",1755467042720,0.12,117800.0,117790.0,0.64144254]
["bitfinex-derivatives","BTCF0:USTF0",1755467044324,0.3608,117810.0,117800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1755467044520,0.5908,117810.0,117800.0,1.34724568]
["bitfinex-derivatives","BTCF0:USTF0",1755467044923,0.60012,117810.0,117800.0,1.34724568]
["bitfinex-derivatives","BTCF0:USTF0",1755467045829,0.011,117810.0,117800.0,1.34724568]
["bitfinex-derivatives","BTCF0:USTF0",1755467046124,0.011,117810.0,117800.0,1.50818384]
["bitfinex-derivatives","BTCF0:USTF0",1755467046327,0.001,117810.0,117800.0,1.51654857]
["bitfinex-derivatives","BTCF0:USTF0",1755467046730,0.001,117810.0,117800.0,1.87734857]
["bitfinex-derivatives","BTCF0:USTF0",1755467046929,0.001,117810.0,117800.0,1.80124671]
["bitfinex-derivatives","BTCF0:USTF0",1755467047228,0.001,117810.0,117800.0,1.9077155]
["bitfinex-derivatives","BTCF0:USTF0",1755467047529,0.001,117810.0,117800.0,2.13655834]
["bitfinex-derivatives","BTCF0:USTF0",1755467047829,0.001,117810.0,117800.0,2.02172482]
["bitfinex-derivatives","BTCF0:USTF0",1755467048428,0.001,117810.0,117800.0,2.12819361]
["bitfinex-derivatives","BTCF0:USTF0",1755467051025,0.001,117810.0,117800.0,2.13689144]
["bitfinex-derivatives","BTCF0:USTF0",1755467052738,0.001,117810.0,117800.0,2.12819361]
["bitfinex-derivatives","BTCF0:USTF0",1755467052939,0.001,117810.0,117800.0,2.02172482]
["bitfinex-derivatives","BTCF0:USTF0",1755467053341,0.001,117810.0,117800.0,2.03008883]
["bitfinex-derivatives","BTCF0:USTF0",1755467054544,0.001,117810.0,117800.0,2.13655762]
["bitfinex-derivatives","BTCF0:USTF0",1755467059734,0.001,117810.0,117800.0,2.03008883]
["bitfinex-derivatives","BTCF0:USTF0",1755467060241,0.001,117810.0,117800.0,2.13653365]
["bitfinex-derivatives","BTCF0:USTF0",1755467061037,0.001,117810.0,117800.0,2.03008883]
["bitfinex-derivatives","BTCF0:USTF0",1755467062541,0.001,117810.0,117800.0,1.94525253]
["bitfinex-derivatives","BTCF0:USTF0",1755467069152,0.001,117810.0,117800.0,2.09773382]
["bitfinex-derivatives","BTCF0:USTF0",1755467073949,0.001,117810.0,117800.0,1.94525253]
["bitfinex-derivatives","BTCF0:USTF0",1755467075554,0.001,117810.0,117800.0,2.09773382]
["bitfinex-derivatives","BTCF0:USTF0",1755467079860,0.09642,117810.0,117800.0,2.09673382]
["bitfinex-derivatives","BTCF0:USTF0",1755467080355,0.0104,117810.0,117800.0,1.94425253]
["bitfinex-derivatives","BTCF0:USTF0",1755467081157,0.0104,117810.0,117800.0,2.09673382]
["bitfinex-derivatives","BTCF0:USTF0",1755467082758,0.001,117810.0,117800.0,2.09673382]
["bitfinex-derivatives","BTCF0:USTF0",1755467083157,0.00013721,117810.0,117800.0,2.09673382]
["bitfinex-derivatives","BTCF0:USTF0",1755467084256,0.09542,117820.0,117810.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755467084458,0.22542,117820.0,117810.0,0.57967568]
["bitfinex-derivatives","BTCF0:USTF0",1755467085255,0.13,117820.0,117810.0,0.57967568]
["bitfinex-derivatives","BTCF0:USTF0",1755467085453,0.20919,117820.0,117810.0,0.57967568]
["bitfinex-derivatives","BTCF0:USTF0",1755467085758,0.22283,117820.0,117810.0,0.57967568]
["bitfinex-derivatives","BTCF0:USTF0",1755467092267,0.13,117820.0,117810.0,0.57967568]
["bitfinex-derivatives","BTCF0:USTF0",1755467093169,0.22283,117820.0,117810.0,0.57967568]
["bitfinex-derivatives","BTCF0:USTF0",1755467093363,0.22283,117820.0,117810.0,0.58067568]
["bitfinex-derivatives","BTCF0:USTF0",1755467095069,0.58363,117820.0,117810.0,0.58067568]
["bitfinex-derivatives","BTCF0:USTF0",1755467097872,0.22283,117820.0,117810.0,0.58067568]
["bitfinex-derivatives","BTCF0:USTF0",1755467098673,0.60563,117820.0,117810.0,1.35363568]
["bitfinex-derivatives","BTCF0:USTF0",1755467099374,0.80563,117820.0,117810.0,1.12479284]
["bitfinex-derivatives","BTCF0:USTF0",1755467100273,0.80563,117820.0,117810.0,1.35363568]
["bitfinex-derivatives","BTCF0:USTF0",1755467100470,0.80563,117820.0,117810.0,0.22984284]
["bitfinex-derivatives","BTCF0:USTF0",1755467100672,0.80563,117820.0,117810.0,1.02623284]
["bitfinex-derivatives","BTCF0:USTF0",1755467101075,1.03447284,117820.0,117810.0,1.10246647]
["bitfinex-derivatives","BTCF0:USTF0",1755467101573,1.03447284,117820.0,117810.0,1.10266647]
["bitfinex-derivatives","BTCF0:USTF0",1755467102577,0.80563,117820.0,117810.0,1.10266647]
["bitfinex-derivatives","BTCF0:USTF0",1755467102772,1.03447284,117820.0,117810.0,1.10266647]
["bitfinex-derivatives","BTCF0:USTF0",1755467103072,0.80563,117820.0,117810.0,1.02643284]
["bitfinex-derivatives","BTCF0:USTF0",1755467103273,0.80563,117820.0,117810.0,1.00300284]
["bitfinex-derivatives","BTCF0:USTF0",1755467103479,0.80563,117820.0,117810.0,1.05962284]
["bitfinex-derivatives","BTCF0:USTF0",1755467103777,0.80563,117820.0,117810.0,1.07460284]
["bitfinex-derivatives","BTCF0:USTF0",1755467104178,0.80563,117820.0,117810.0,1.15076433]
["bitfinex-derivatives","BTCF0:USTF0",1755467104874,0.80563,117820.0,117810.0,0.95384149]
["bitfinex-derivatives","BTCF0:USTF0",1755467105080,0.80563,117820.0,117810.0,1.19899433]
["bitfinex-derivatives","BTCF0:USTF0",1755467107564,0.80563,117820.0,117810.0,0.97015149]
["bitfinex-derivatives","BTCF0:USTF0",1755467107776,0.80563,117820.0,117810.0,1.19899433]
["bitfinex-derivatives","BTCF0:USTF0",1755467110582,0.80563,117820.0,117810.0,0.97015149]
["bitfinex-derivatives","BTCF0:USTF0",1755467110778,1.03447284,117820.0,117810.0,1.19899433]
["bitfinex-derivatives","BTCF0:USTF0",1755467111268,0.80563,117820.0,117810.0,1.19899433]
["bitfinex-derivatives","BTCF0:USTF0",1755467113885,0.80563,117820.0,117810.0,1.12283284]
["bitfinex-derivatives","BTCF0:USTF0",1755467114986,0.80563,117820.0,117810.0,1.19895527]
["bitfinex-derivatives","BTCF0:USTF0",1755467115188,0.80563,117820.0,117810.0,1.12283284]
["bitfinex-derivatives","BTCF0:USTF0",1755467119691,0.80563,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467120777,1.03447284,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467121292,0.80563,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467123198,0.80563,117820.0,117810.0,1.12283284]
["bitfinex-derivatives","BTCF0:USTF0",1755467123696,0.80563,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467125094,0.80563,117820.0,117810.0,1.00069239]
["bitfinex-derivatives","BTCF0:USTF0",1755467125298,0.80563,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467125495,0.80563,117820.0,117810.0,1.00069239]
["bitfinex-derivatives","BTCF0:USTF0",1755467125795,1.03447284,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467126396,0.80563,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467126592,1.03447284,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467126790,1.03447284,117820.0,117810.0,1.00069239]
["bitfinex-derivatives","BTCF0:USTF0",1755467126991,1.03447284,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467128400,1.03447284,117820.0,117810.0,1.00069239]
["bitfinex-derivatives","BTCF0:USTF0",1755467128599,1.03447284,117820.0,117810.0,1.22953523]
["bitfinex-derivatives","BTCF0:USTF0",1755467137402,0.80563,117820.0,117810.0,1.24828219]
["bitfinex-derivatives","BTCF0:USTF0",1755467137591,0.78363,117820.0,117810.0,1.24828219]
["bitfinex-derivatives","BTCF0:USTF0",1755467138699,0.78363,117820.0,117810.0,1.01943935]
["bitfinex-derivatives","BTCF0:USTF0",1755467138900,0.78363,117820.0,117810.0,1.24828219]
["bitfinex-derivatives","BTCF0:USTF0",1755467139100,0.78363,117820.0,117810.0,1.25028219]
["bitfinex-derivatives","BTCF0:USTF0",1755467139403,0.78363,117820.0,117810.0,1.02143935]
["bitfinex-derivatives","BTCF0:USTF0",1755467139700,0.78363,117820.0,117810.0,1.25028219]
["bitfinex-derivatives","BTCF0:USTF0",1755467140501,0.78363,117820.0,117810.0,1.1435798]
["bitfinex-derivatives","BTCF0:USTF0",1755467141704,0.1,117820.0,117810.0,1.30082264]
["bitfinex-derivatives","BTCF0:USTF0",1755467141904,0.40856,117830.0,117810.0,1.38564634]
["bitfinex-derivatives","BTCF0:USTF0",1755467142206,0.99453284,117830.0,117820.0,0.6821363]
["bitfinex-derivatives","BTCF0:USTF0",1755467142403,0.7519,117830.0,117820.0,0.6821363]
["bitfinex-derivatives","BTCF0:USTF0",1755467142604,0.71793,117830.0,117820.0,0.6821363]
["bitfinex-derivatives","BTCF0:USTF0",1755467143295,0.71793,117830.0,117820.0,0.57543568]
["bitfinex-derivatives","BTCF0:USTF0",1755467143904,0.71793,117830.0,117820.0,0.57643568]
["bitfinex-derivatives","BTCF0:USTF0",1755467148306,0.76491,117830.0,117820.0,0.57643568]
["bitfinex-derivatives","BTCF0:USTF0",1755467150510,0.76491,117830.0,117820.0,0.34759284]
["bitfinex-derivatives","BTCF0:USTF0",1755467151004,0.68013,117830.0,117820.0,0.34759284]
["bitfinex-derivatives","BTCF0:USTF0",1755467151199,0.68013,117830.0,117820.0,0.42375867]
["bitfinex-derivatives","BTCF0:USTF0",1755467151404,0.76389,117830.0,117820.0,0.34759284]
["bitfinex-derivatives","BTCF0:USTF0",1755467151707,0.76389,117830.0,117820.0,0.57643568]
["bitfinex-derivatives","BTCF0:USTF0",1755467151910,0.40309,117830.0,117820.0,0.57643568]
["bitfinex-derivatives","BTCF0:USTF0",1755467153312,0.40309,117830.0,117820.0,0.6831363]
["bitfinex-derivatives","BTCF0:USTF0",1755467153607,1.83211071,117840.0,117820.0,0.77359002]
["bitfinex-derivatives","BTCF0:USTF0",1755467153608,0.80910787,117840.0,117820.0,0.77359002]
["bitfinex-derivatives","BTCF0:USTF0",1755467153809,1.21219787,117840.0,117830.0,1.07639986]
["bitfinex-derivatives","BTCF0:USTF0",1755467154009,1.33910676,117840.0,117830.0,1.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1755467154212,1.33910676,117840.0,117830.0,1.07183284]
["bitfinex-derivatives","BTCF0:USTF0",1755467155211,1.33910676,117840.0,117830.0,1.14795276]
["bitfinex-derivatives","BTCF0:USTF0",1755467157219,1.25534676,117840.0,117830.0,1.14795276]
["bitfinex-derivatives","BTCF0:USTF0",1755467157915,1.25534676,117840.0,117830.0,0.96799992]
["bitfinex-derivatives","BTCF0:USTF0",1755467158220,1.30232676,117840.0,117830.0,1.19684276]
["bitfinex-derivatives","BTCF0:USTF0",1755467158519,1.25534676,117840.0,117830.0,1.19684276]
["bitfinex-derivatives","BTCF0:USTF0",1755467159716,1.30232676,117840.0,117830.0,1.19684276]
["bitfinex-derivatives","BTCF0:USTF0",1755467163122,1.30232676,117840.0,117830.0,1.12072284]
["bitfinex-derivatives","BTCF0:USTF0",1755467163315,1.30232676,117840.0,117830.0,0.89188]
["bitfinex-derivatives","BTCF0:USTF0",1755467163518,1.30232676,117840.0,117830.0,1.12072284]
["bitfinex-derivatives","BTCF0:USTF0",1755467163824,1.30232676,117840.0,117830.0,1.19684276]
["bitfinex-derivatives","BTCF0:USTF0",1755467165923,1.32432676,117840.0,117830.0,1.19684276]
["bitfinex-derivatives","BTCF0:USTF0",1755467166530,1.5531696,117840.0,117830.0,1.19684276]
["bitfinex-derivatives","BTCF0:USTF0",1755467170629,1.32432676,117840.0,117830.0,1.19684276]
["bitfinex-derivatives","BTCF0:USTF0",1755467171726,1.32432676,117840.0,117830.0,1.12072284]
["bitfinex-derivatives","BTCF0:USTF0",1755467173634,1.36110676,117840.0,117830.0,1.12072284]
["bitfinex-derivatives","BTCF0:USTF0",1755467174136,1.33910676,117840.0,117830.0,1.12072284]
["bitfinex-derivatives","BTCF0:USTF0",1755467174734,1.36110676,117840.0,117830.0,1.12072284]
["bitfinex-derivatives","BTCF0:USTF0",1755467175127,1.36110676,117840.0,117830.0,1.22742346]
["bitfinex-derivatives","BTCF0:USTF0",1755467176437,1.00030676,117840.0,117830.0,1.22742346]
["bitfinex-derivatives","BTCF0:USTF0",1755467178633,0.97830676,117840.0,117830.0,1.22742346]
["bitfinex-derivatives","BTCF0:USTF0",1755467184340,0.96416676,117840.0,117830.0,1.22742346]
["bitfinex-derivatives","BTCF0:USTF0",1755467184544,0.85136787,117840.0,117830.0,1.22742346]
["bitfinex-derivatives","BTCF0:USTF0",1755467185745,0.45830787,117840.0,117830.0,1.9018761]
["bitfinex-derivatives","BTCF0:USTF0",1755467185946,0.45830787,117840.0,117830.0,1.8170663]
["bitfinex-derivatives","BTCF0:USTF0",1755467186245,0.45830787,117840.0,117830.0,1.58822346]
["bitfinex-derivatives","BTCF0:USTF0",1755467186444,0.45830787,117840.0,117830.0,1.8170663]
["bitfinex-derivatives","BTCF0:USTF0",1755467187448,0.45830787,117840.0,117830.0,1.58822346]
["bitfinex-derivatives","BTCF0:USTF0",1755467192643,0.45830787,117840.0,117830.0,1.67303326]
["bitfinex-derivatives","BTCF0:USTF0",1755467193250,0.44830787,117840.0,117830.0,1.9018761]
["bitfinex-derivatives","BTCF0:USTF0",1755467193553,0.44,117840.0,117830.0,1.9018761]
["bitfinex-derivatives","BTCF0:USTF0",1755467194153,0.04695,117850.0,117830.0,1.9150925]
["bitfinex-derivatives","BTCF0:USTF0",1755467194352,0.36685,117850.0,117840.0,0.6834563]
["bitfinex-derivatives","BTCF0:USTF0",1755467194553,0.40522,117850.0,117840.0,0.6834563]
["bitfinex-derivatives","BTCF0:USTF0",1755467198858,0.01,117850.0,117840.0,0.7682589]
["bitfinex-derivatives","BTCF0:USTF0",1755467199051,0.05274,117850.0,117840.0,0.7682589]
["bitfinex-derivatives","BTCF0:USTF0",1755467199252,0.06685,117850.0,117840.0,0.7682589]
["bitfinex-derivatives","BTCF0:USTF0",1755467199555,0.39522,117850.0,117840.0,0.7682589]
["bitfinex-derivatives","BTCF0:USTF0",1755467199857,0.10522,117850.0,117840.0,0.7682589]
["bitfinex-derivatives","BTCF0:USTF0",1755467200255,0.01,117850.0,117840.0,0.7682589]
["bitfinex-derivatives","BTCF0:USTF0",1755467202347,0.46431329,117860.0,117850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755467202555,0.67907,117860.0,117850.0,1.19471253]
["bitfinex-derivatives","BTCF0:USTF0",1755467202755,0.72602,117860.0,117850.0,1.27950793]
["bitfinex-derivatives","BTCF0:USTF0",1755467202950,0.72602,117860.0,117850.0,1.19471253]
["bitfinex-derivatives","BTCF0:USTF0",1755467203155,0.72602,117860.0,117850.0,1.42355537]
["bitfinex-derivatives","BTCF0:USTF0",1755467203356,0.72602,117860.0,117850.0,1.34747568]
["bitfinex-derivatives","BTCF0:USTF0",1755467203659,0.46602,117860.0,117850.0,1.22633346]
["bitfinex-derivatives","BTCF0:USTF0",1755467205164,0.46602,117860.0,117850.0,1.22533346]
["bitfinex-derivatives","BTCF0:USTF0",1755467206055,0.78602,117860.0,117850.0,1.22533346]
["bitfinex-derivatives","BTCF0:USTF0",1755467206256,0.78602,117860.0,117850.0,1.22833346]
["bitfinex-derivatives","BTCF0:USTF0",1755467206651,0.78602,117860.0,117850.0,1.23033346]
["bitfinex-derivatives","BTCF0:USTF0",1755467206856,0.78602,117860.0,117850.0,1.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1755467207163,0.7007,117860.0,117850.0,1.23033346]
["bitfinex-derivatives","BTCF0:USTF0",1755467207560,0.73553,117860.0,117850.0,1.23033346]
["bitfinex-derivatives","BTCF0:USTF0",1755467207760,0.74955,117860.0,117850.0,1.23033346]
["bitfinex-derivatives","BTCF0:USTF0",1755467209964,0.6908,117860.0,117850.0,1.23033346]
["bitfinex-derivatives","BTCF0:USTF0",1755467211264,0.33,117860.0,117850.0,1.543972]
["bitfinex-derivatives","BTCF0:USTF0",1755467211765,0.33,117860.0,117850.0,1.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1755467211966,0.33,117860.0,117850.0,1.4591763]
["bitfinex-derivatives","BTCF0:USTF0",1755467212158,0.36088,117870.0,117860.0,0.13970299]
["bitfinex-derivatives","BTCF0:USTF0",1755467212354,0.75409,117870.0,117860.0,0.59738867]
["bitfinex-derivatives","BTCF0:USTF0",1755467212561,0.78892,117870.0,117860.0,0.59738867]
["bitfinex-derivatives","BTCF0:USTF0",1755467213362,0.78892,117870.0,117860.0,0.59938867]
["bitfinex-derivatives","BTCF0:USTF0",1755467213569,0.81092,117870.0,117860.0,0.59938867]
["bitfinex-derivatives","BTCF0:USTF0",1755467213763,0.81092,117870.0,117860.0,0.14170299]
["bitfinex-derivatives","BTCF0:USTF0",1755467213963,0.81092,117870.0,117860.0,0.66628224]
["bitfinex-derivatives","BTCF0:USTF0",1755467214163,0.78892,117870.0,117860.0,0.66628224]
["bitfinex-derivatives","BTCF0:USTF0",1755467214367,0.78892,117870.0,117860.0,0.20959656]
["bitfinex-derivatives","BTCF0:USTF0",1755467214667,0.78892,117870.0,117860.0,0.66728224]
["bitfinex-derivatives","BTCF0:USTF0",1755467217867,0.78892,117870.0,117860.0,0.7432543]
["bitfinex-derivatives","BTCF0:USTF0",1755467219676,0.78892,117870.0,117860.0,0.8280428]
["bitfinex-derivatives","BTCF0:USTF0",1755467220069,0.81092,117870.0,117860.0,0.8280428]
["bitfinex-derivatives","BTCF0:USTF0",1755467220270,0.71725,117870.0,117860.0,0.8280428]
["bitfinex-derivatives","BTCF0:USTF0",1755467220677,0.75208,117870.0,117860.0,0.8280428]
["bitfinex-derivatives","BTCF0:USTF0",1755467220868,0.78892,117870.0,117860.0,0.7432543]
["bitfinex-derivatives","BTCF0:USTF0",1755467221772,0.78892,117870.0,117860.0,0.77398286]
["bitfinex-derivatives","BTCF0:USTF0",1755467221979,0.78892,117870.0,117860.0,0.85877136]
["bitfinex-derivatives","BTCF0:USTF0",1755467222683,0.78892,117870.0,117860.0,0.77398286]
["bitfinex-derivatives","BTCF0:USTF0",1755467225277,0.78892,117870.0,117860.0,0.31629718]
["bitfinex-derivatives","BTCF0:USTF0",1755467225584,0.78892,117870.0,117860.0,0.77398286]
["bitfinex-derivatives","BTCF0:USTF0",1755467227185,0.78892,117870.0,117860.0,0.31629718]
["bitfinex-derivatives","BTCF0:USTF0",1755467227385,0.78892,117870.0,117860.0,0.77398286]
["bitfinex-derivatives","BTCF0:USTF0",1755467228791,0.78892,117870.0,117860.0,0.31629718]
["bitfinex-derivatives","BTCF0:USTF0",1755467229088,0.81092,117870.0,117860.0,0.77398286]
["bitfinex-derivatives","BTCF0:USTF0",1755467229482,0.81092,117870.0,117860.0,0.31629718]
["bitfinex-derivatives","BTCF0:USTF0",1755467229691,0.81092,117870.0,117860.0,0.77398286]
["bitfinex-derivatives","BTCF0:USTF0",1755467232308,0.81092,117870.0,117860.0,0.31629718]
["bitfinex-derivatives","BTCF0:USTF0",1755467232598,0.81092,117870.0,117860.0,0.77398286]
["bitfinex-derivatives","BTCF0:USTF0",1755467232803,0.81092,117870.0,117860.0,1.50043286]
["bitfinex-derivatives","BTCF0:USTF0",1755467233004,1.03976284,117870.0,117860.0,1.53503286]
["bitfinex-derivatives","BTCF0:USTF0",1755467233502,1.03976284,117870.0,117860.0,0.12832361]
["bitfinex-derivatives","BTCF0:USTF0",1755467233704,1.03976284,117870.0,117860.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1755467233705,1.81624284,117870.0,117860.0,0.10970062]
["bitfinex-derivatives","BTCF0:USTF0",1755467233899,1.81624284,117870.0,117860.0,0.07908448]
["bitfinex-derivatives","BTCF0:USTF0",1755467234101,1.81624284,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755467234700,2.38314219,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755467234901,2.31229219,117870.0,117850.0,0.22884284]
["bitfinex-derivatives","BTCF0:USTF0",1755467235101,0.70471284,117860.0,117850.0,0.22884284]
["bitfinex-derivatives","BTCF0:USTF0",1755467235304,1.00471284,117860.0,117850.0,0.30492732]
["bitfinex-derivatives","BTCF0:USTF0",1755467235506,1.00471284,117860.0,117850.0,0.07608448]
["bitfinex-derivatives","BTCF0:USTF0",1755467236206,1.00471284,117860.0,117850.0,0.30492732]
["bitfinex-derivatives","BTCF0:USTF0",1755467236507,1.00471284,117860.0,117850.0,0.07608448]
["bitfinex-derivatives","BTCF0:USTF0",1755467236805,1.00471284,117860.0,117850.0,0.30592732]
["bitfinex-derivatives","BTCF0:USTF0",1755467237101,1.00471284,117860.0,117850.0,0.33067732]
["bitfinex-derivatives","BTCF0:USTF0",1755467237895,1.00471284,117860.0,117850.0,0.22984284]
["bitfinex-derivatives","BTCF0:USTF0",1755467238100,1.00471284,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755467238101,1.23355568,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755467239404,0.09204,117850.0,117840.0,0.30492732]
["bitfinex-derivatives","BTCF0:USTF0",1755467239609,1.02471284,117850.0,117840.0,0.32967732]
["bitfinex-derivatives","BTCF0:USTF0",1755467241103,0.79587,117850.0,117840.0,0.32967732]
["bitfinex-derivatives","BTCF0:USTF0",1755467241401,1.02471284,117850.0,117840.0,0.32967732]
["bitfinex-derivatives","BTCF0:USTF0",1755467243810,1.02471284,117850.0,117840.0,0.32960988]
["bitfinex-derivatives","BTCF0:USTF0",1755467244905,0.79587,117850.0,117840.0,0.32960988]
["bitfinex-derivatives","BTCF0:USTF0",1755467245114,1.02471284,117850.0,117840.0,0.36150988]
["bitfinex-derivatives","BTCF0:USTF0",1755467245610,1.02471284,117850.0,117840.0,0.42349988]
["bitfinex-derivatives","BTCF0:USTF0",1755467245800,1.00571284,117850.0,117840.0,0.42349988]
["bitfinex-derivatives","BTCF0:USTF0",1755467246002,1.02471284,117850.0,117840.0,0.42349988]
["bitfinex-derivatives","BTCF0:USTF0",1755467246510,1.02471284,117850.0,117840.0,0.30485988]
["bitfinex-derivatives","BTCF0:USTF0",1755467246810,1.02471284,117850.0,117840.0,0.32960988]
["bitfinex-derivatives","BTCF0:USTF0",1755467247210,1.02471284,117850.0,117840.0,0.34483988]
["bitfinex-derivatives","BTCF0:USTF0",1755467247510,1.02471284,117850.0,117840.0,0.37673988]
["bitfinex-derivatives","BTCF0:USTF0",1755467247713,1.02471284,117850.0,117840.0,0.40922988]
["bitfinex-derivatives","BTCF0:USTF0",1755467249606,0.79587,117850.0,117840.0,0.40922988]
["bitfinex-derivatives","BTCF0:USTF0",1755467249909,1.02471284,117850.0,117840.0,0.40922988]
["bitfinex-derivatives","BTCF0:USTF0",1755467251211,1.02471284,117850.0,117840.0,0.42349988]
["bitfinex-derivatives","BTCF0:USTF0",1755467255516,0.79587,117850.0,117840.0,0.42349988]
["bitfinex-derivatives","BTCF0:USTF0",1755467255717,1.02471284,117850.0,117840.0,0.42349988]
["bitfinex-derivatives","BTCF0:USTF0",1755467262920,1.02471284,117850.0,117840.0,0.42359404]
["bitfinex-derivatives","BTCF0:USTF0",1755467263310,1.02471284,117850.0,117840.0,0.34748284]
["bitfinex-derivatives","BTCF0:USTF0",1755467264024,1.02471284,117850.0,117840.0,0.45418346]
["bitfinex-derivatives","BTCF0:USTF0",1755467264523,1.02471284,117850.0,117840.0,0.43991346]
["bitfinex-derivatives","BTCF0:USTF0",1755467264724,1.02471284,117850.0,117840.0,0.34741284]
["bitfinex-derivatives","BTCF0:USTF0",1755467264926,0.79587,117850.0,117840.0,0.34741284]
["bitfinex-derivatives","BTCF0:USTF0",1755467265124,1.02471284,117850.0,117840.0,0.34741284]
["bitfinex-derivatives","BTCF0:USTF0",1755467265513,1.02471284,117850.0,117840.0,0.45411346]
["bitfinex-derivatives","BTCF0:USTF0",1755467268730,0.79587,117850.0,117840.0,0.45411346]
["bitfinex-derivatives","BTCF0:USTF0",1755467268927,1.02471284,117850.0,117840.0,0.45411346]
["bitfinex-derivatives","BTCF0:USTF0",1755467270529,1.02471284,117850.0,117840.0,0.22527062]
["bitfinex-derivatives","BTCF0:USTF0",1755467270725,1.02471284,117850.0,117840.0,0.45411346]
["bitfinex-derivatives","BTCF0:USTF0",1755467272131,1.02471284,117850.0,117840.0,0.53033525]
["bitfinex-derivatives","BTCF0:USTF0",1755467272434,1.02471284,117850.0,117840.0,0.42363463]
["bitfinex-derivatives","BTCF0:USTF0",1755467273528,1.02471284,117850.0,117840.0,0.19479179]
["bitfinex-derivatives","BTCF0:USTF0",1755467273732,1.02471284,117850.0,117840.0,0.42363463]
["bitfinex-derivatives","BTCF0:USTF0",1755467277635,0.79587,117850.0,117840.0,0.42363463]
["bitfinex-derivatives","BTCF0:USTF0",1755467277831,1.00571284,117850.0,117840.0,0.42363463]
["bitfinex-derivatives","BTCF0:USTF0",1755467278035,1.00733284,117850.0,117840.0,0.42363463]
["bitfinex-derivatives","BTCF0:USTF0",1755467278435,0.91952284,117850.0,117840.0,0.42363463]
["bitfinex-derivatives","BTCF0:USTF0",1755467278642,1.00677284,117850.0,117840.0,0.37753463]
["bitfinex-derivatives","BTCF0:USTF0",1755467278842,1.02577284,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467283248,0.79693,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467283453,1.02577284,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467286250,0.79693,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467286453,1.02577284,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467287652,0.79693,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467287846,1.02577284,117850.0,117840.0,0.19665179]
["bitfinex-derivatives","BTCF0:USTF0",1755467288048,1.02577284,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467291253,0.79693,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467291552,1.02577284,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467292457,0.79693,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467292658,1.02577284,117850.0,117840.0,0.42549463]
["bitfinex-derivatives","BTCF0:USTF0",1755467293048,1.02577284,117850.0,117840.0,0.45597346]
["bitfinex-derivatives","BTCF0:USTF0",1755467296657,0.79693,117850.0,117840.0,0.45597346]
["bitfinex-derivatives","BTCF0:USTF0",1755467296857,1.02577284,117850.0,117840.0,0.45597346]
["bitfinex-derivatives","BTCF0:USTF0",1755467298664,0.79693,117850.0,117840.0,0.45597346]
["bitfinex-derivatives","BTCF0:USTF0",1755467298864,0.79693,117850.0,117840.0,0.6848163]
["bitfinex-derivatives","BTCF0:USTF0",1755467299349,1.02577284,117850.0,117840.0,0.6848163]
["bitfinex-derivatives","BTCF0:USTF0",1755467299551,1.02577284,117850.0,117840.0,0.22713062]
["bitfinex-derivatives","BTCF0:USTF0",1755467299760,1.02577284,117850.0,117840.0,0.6858163]
["bitfinex-derivatives","BTCF0:USTF0",1755467300262,1.02577284,117850.0,117840.0,0.22813062]
["bitfinex-derivatives","BTCF0:USTF0",1755467300457,1.02577284,117850.0,117840.0,0.45697346]
["bitfinex-derivatives","BTCF0:USTF0",1755467300660,1.02577284,117850.0,117840.0,0.45797346]
["bitfinex-derivatives","BTCF0:USTF0",1755467310973,1.02577284,117850.0,117840.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1755467311166,1.02577284,117850.0,117840.0,0.45797346]
["bitfinex-derivatives","BTCF0:USTF0",1755467312574,1.02577284,117850.0,117840.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1755467313074,1.02577284,117850.0,117840.0,0.45797346]
["bitfinex-derivatives","BTCF0:USTF0",1755467314783,1.02577284,117850.0,117840.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1755467314974,1.02577284,117850.0,117840.0,0.45797346]
["bitfinex-derivatives","BTCF0:USTF0",1755467317981,1.02577284,117850.0,117840.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1755467318281,1.02577284,117850.0,117840.0,0.45797346]
["bitfinex-derivatives","BTCF0:USTF0",1755467319484,1.02577284,117850.0,117840.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1755467319674,1.02577284,117850.0,117840.0,0.45797346]
["bitfinex-derivatives","BTCF0:USTF0",1755467322085,1.02577284,117850.0,117840.0,0.22913062]
["bitfinex-derivatives","BTCF0:USTF0",1755467322381,1.02577284,117850.0,117840.0,0.45797346]
["bitfinex-derivatives","BTCF0:USTF0",1755467323480,1.79873284,117850.0,117840.0,0.42752423]
["bitfinex-derivatives","BTCF0:USTF0",1755467326386,0.79693,117850.0,117840.0,0.33100423]
["bitfinex-derivatives","BTCF0:USTF0",1755467326587,1.02577284,117850.0,117840.0,0.33100423]
["bitfinex-derivatives","BTCF0:USTF0",1755467326777,1.02577284,117850.0,117840.0,0.10216139]
["bitfinex-derivatives","BTCF0:USTF0",1755467326980,1.02577284,117850.0,117840.0,0.34650423]
["bitfinex-derivatives","BTCF0:USTF0",1755467327385,1.02577284,117850.0,117840.0,0.37886423]
["bitfinex-derivatives","BTCF0:USTF0",1755467327688,1.02577284,117850.0,117840.0,0.18212139]
["bitfinex-derivatives","BTCF0:USTF0",1755467327989,1.02577284,117850.0,117840.0,0.41096423]
["bitfinex-derivatives","BTCF0:USTF0",1755467328589,1.02577284,117850.0,117840.0,0.42533423]
["bitfinex-derivatives","BTCF0:USTF0",1755467333095,1.02577284,117850.0,117840.0,0.45578346]
["bitfinex-derivatives","BTCF0:USTF0",1755467333291,1.02577284,117850.0,117840.0,0.40731346]
["bitfinex-derivatives","BTCF0:USTF0",1755467333795,1.02577284,117850.0,117840.0,0.37495346]
["bitfinex-derivatives","BTCF0:USTF0",1755467335794,1.02577284,117850.0,117840.0,0.40731346]
["bitfinex-derivatives","BTCF0:USTF0",1755467335996,1.02577284,117850.0,117840.0,0.45578346]
["bitfinex-derivatives","BTCF0:USTF0",1755467338096,1.02577284,117850.0,117840.0,0.44141346]
["bitfinex-derivatives","BTCF0:USTF0",1755467338285,1.02577284,117850.0,117840.0,0.13061062]
["bitfinex-derivatives","BTCF0:USTF0",1755467338592,1.02577284,117850.0,117840.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755467338795,1.02577284,117850.0,117840.0,0.07625536]
["bitfinex-derivatives","BTCF0:USTF0",1755467338994,1.02577284,117850.0,117840.0,0.10016536]
["bitfinex-derivatives","BTCF0:USTF0",1755467339896,0.79693,117850.0,117840.0,0.10016536]
["bitfinex-derivatives","BTCF0:USTF0",1755467340097,1.02577284,117850.0,117840.0,0.10016536]
["bitfinex-derivatives","BTCF0:USTF0",1755467341199,1.02577284,117850.0,117840.0,0.3290082]
["bitfinex-derivatives","BTCF0:USTF0",1755467341792,0.79693,117850.0,117840.0,0.3290082]
["bitfinex-derivatives","BTCF0:USTF0",1755467342001,1.02577284,117850.0,117840.0,0.25275284]
["bitfinex-derivatives","BTCF0:USTF0",1755467342299,1.20590568,117850.0,117840.0,0.07625753]
["bitfinex-derivatives","BTCF0:USTF0",1755467342800,1.25404568,117850.0,117840.0,0.07625753]
["bitfinex-derivatives","BTCF0:USTF0",1755467343501,1.02520284,117850.0,117840.0,0.07625753]
["bitfinex-derivatives","BTCF0:USTF0",1755467344599,0.79636,117850.0,117840.0,0.07625753]
["bitfinex-derivatives","BTCF0:USTF0",1755467344910,1.02720284,117850.0,117840.0,0.07625753]
["bitfinex-derivatives","BTCF0:USTF0",1755467346295,1.02720284,117850.0,117840.0,0.10016753]
["bitfinex-derivatives","BTCF0:USTF0",1755467348410,0.79836,117850.0,117840.0,0.10016753]
["bitfinex-derivatives","BTCF0:USTF0",1755467348610,1.02720284,117850.0,117840.0,0.10016753]
["bitfinex-derivatives","BTCF0:USTF0",1755467350211,0.79836,117850.0,117840.0,0.10016753]
["bitfinex-derivatives","BTCF0:USTF0",1755467350405,1.02720284,117850.0,117840.0,0.10016753]
["bitfinex-derivatives","BTCF0:USTF0",1755467352910,1.02720284,117850.0,117840.0,0.07625753]
["bitfinex-derivatives","BTCF0:USTF0",1755467354611,1.02720284,117850.0,117840.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755467359014,1.25604568,117850.0,117830.0,0.14935753]
["bitfinex-derivatives","BTCF0:USTF0",1755467359217,1.25604568,117850.0,117820.0,0.88266062]
["bitfinex-derivatives","BTCF0:USTF0",1755467359218,0.11359,117830.0,117820.0,1.23088346]
["bitfinex-derivatives","BTCF0:USTF0",1755467359402,0.98323284,117830.0,117820.0,1.23088346]
["bitfinex-derivatives","BTCF0:USTF0",1755467359906,0.9918077,117830.0,117820.0,1.23088346]
["bitfinex-derivatives","BTCF0:USTF0",1755467361716,0.6310077,117830.0,117820.0,1.23188346]
["bitfinex-derivatives","BTCF0:USTF0",1755467361915,0.9918077,117830.0,117820.0,1.23288346]
["bitfinex-derivatives","BTCF0:USTF0",1755467362218,0.9918077,117830.0,117820.0,0.45692346]
["bitfinex-derivatives","BTCF0:USTF0",1755467363419,0.76296486,117830.0,117820.0,0.45692346]
["bitfinex-derivatives","BTCF0:USTF0",1755467363619,0.9918077,117830.0,117820.0,0.45692346]
["bitfinex-derivatives","BTCF0:USTF0",1755467364622,0.76296486,117830.0,117820.0,0.45692346]
["bitfinex-derivatives","BTCF0:USTF0",1755467364811,0.9918077,117830.0,117820.0,0.45692346]
["bitfinex-derivatives","BTCF0:USTF0",1755467365817,0.76296486,117830.0,117820.0,0.22808062]
["bitfinex-derivatives","BTCF0:USTF0",1755467366020,0.9918077,117830.0,117820.0,0.45692346]
["bitfinex-derivatives","BTCF0:USTF0",1755467366819,0.9918077,117830.0,117820.0,0.22808062]
["bitfinex-derivatives","BTCF0:USTF0",1755467367018,0.9918077,117830.0,117820.0,0.45692346]
["bitfinex-derivatives","BTCF0:USTF0",1755467368716,0.9918077,117830.0,117820.0,0.10870062]
["bitfinex-derivatives","BTCF0:USTF0",1755467368920,1.3526077,117830.0,117820.0,0.13289062]
["bitfinex-derivatives","BTCF0:USTF0",1755467369121,1.3526077,117830.0,117820.0,0.10243956]
["bitfinex-derivatives","BTCF0:USTF0",1755467369315,1.3526077,117830.0,117820.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1755467369822,1.3526077,117830.0,117820.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755467370120,1.70893883,117830.0,117800.0,0.44676228]
["bitfinex-derivatives","BTCF0:USTF0",1755467370325,0.34243284,117810.0,117800.0,0.46866228]
["bitfinex-derivatives","BTCF0:USTF0",1755467370517,0.67243284,117810.0,117800.0,0.4002824]
["bitfinex-derivatives","BTCF0:USTF0",1755467370823,0.44359,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467371421,0.80439,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467371625,1.03323284,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467371819,1.03323284,117810.0,117800.0,0.19562956]
["bitfinex-derivatives","BTCF0:USTF0",1755467372024,1.03323284,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467372224,1.03323284,117810.0,117800.0,0.4254724]
["bitfinex-derivatives","BTCF0:USTF0",1755467372523,1.03323284,117810.0,117800.0,0.4264724]
["bitfinex-derivatives","BTCF0:USTF0",1755467372720,0.67243284,117810.0,117800.0,0.4264724]
["bitfinex-derivatives","BTCF0:USTF0",1755467373027,1.03323284,117810.0,117800.0,0.4264724]
["bitfinex-derivatives","BTCF0:USTF0",1755467373326,1.03323284,117810.0,117800.0,0.35022284]
["bitfinex-derivatives","BTCF0:USTF0",1755467373523,0.80439,117810.0,117800.0,0.4264724]
["bitfinex-derivatives","BTCF0:USTF0",1755467373915,1.03323284,117810.0,117800.0,0.4264724]
["bitfinex-derivatives","BTCF0:USTF0",1755467374517,1.03323284,117810.0,117800.0,0.10243956]
["bitfinex-derivatives","BTCF0:USTF0",1755467374719,1.03323284,117810.0,117800.0,0.3811324]
["bitfinex-derivatives","BTCF0:USTF0",1755467374920,1.03323284,117810.0,117800.0,0.4264724]
["bitfinex-derivatives","BTCF0:USTF0",1755467375825,1.03323284,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467376425,0.80439,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467376625,1.03323284,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467378521,0.80439,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467378825,1.03323284,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467379931,1.03323284,117810.0,117800.0,0.34822284]
["bitfinex-derivatives","BTCF0:USTF0",1755467382924,1.03323284,117810.0,117800.0,0.4244724]
["bitfinex-derivatives","BTCF0:USTF0",1755467388034,1.03323284,117810.0,117800.0,0.4084924]
["bitfinex-derivatives","BTCF0:USTF0",1755467388235,1.03323284,117810.0,117800.0,0.4227724]
["bitfinex-derivatives","BTCF0:USTF0",1755467389938,0.80439,117810.0,117800.0,0.4227724]
["bitfinex-derivatives","BTCF0:USTF0",1755467390139,1.03323284,117810.0,117800.0,0.4227724]
["bitfinex-derivatives","BTCF0:USTF0",1755467390540,0.80439,117810.0,117800.0,0.4227724]
["bitfinex-derivatives","BTCF0:USTF0",1755467390839,1.03323284,117810.0,117800.0,0.4227724]
["bitfinex-derivatives","BTCF0:USTF0",1755467392235,1.03323284,117810.0,117800.0,0.34652284]
["bitfinex-derivatives","BTCF0:USTF0",1755467392435,0.11388,117800.0,117790.0,0.35885346]
["bitfinex-derivatives","BTCF0:USTF0",1755467392640,1.03352284,117800.0,117790.0,1.24624777]
["bitfinex-derivatives","BTCF0:USTF0",1755467392836,1.03352284,117800.0,117790.0,1.15382715]
["bitfinex-derivatives","BTCF0:USTF0",1755467395949,0.80468,117800.0,117790.0,1.15382715]
["bitfinex-derivatives","BTCF0:USTF0",1755467396142,1.03352284,117800.0,117790.0,1.15382715]
["bitfinex-derivatives","BTCF0:USTF0",1755467397251,1.03352284,117800.0,117790.0,1.07764284]
["bitfinex-derivatives","BTCF0:USTF0",1755467398355,1.03352284,117800.0,117790.0,1.23298346]
["bitfinex-derivatives","BTCF0:USTF0",1755467398558,1.03352284,117800.0,117790.0,0.45322346]
["bitfinex-derivatives","BTCF0:USTF0",1755467398854,1.03352284,117800.0,117790.0,1.23298346]
["bitfinex-derivatives","BTCF0:USTF0",1755467402147,1.03352284,117800.0,117790.0,0.45322346]
["bitfinex-derivatives","BTCF0:USTF0",1755467402455,1.03352284,117800.0,117790.0,1.23322346]
["bitfinex-derivatives","BTCF0:USTF0",1755467405659,0.80468,117800.0,117790.0,1.23322346]
["bitfinex-derivatives","BTCF0:USTF0",1755467405863,1.03352284,117800.0,117790.0,1.23322346]
["bitfinex-derivatives","BTCF0:USTF0",1755467406657,1.01452284,117800.0,117790.0,1.20097346]
["bitfinex-derivatives","BTCF0:USTF0",1755467406859,1.03352284,117800.0,117790.0,1.23318346]
["bitfinex-derivatives","BTCF0:USTF0",1755467408363,1.03352284,117800.0,117790.0,1.00434062]
["bitfinex-derivatives","BTCF0:USTF0",1755467408559,1.03352284,117800.0,117790.0,1.23318346]
["bitfinex-derivatives","BTCF0:USTF0",1755467412064,1.26236568,117800.0,117790.0,1.23318346]
["bitfinex-derivatives","BTCF0:USTF0",1755467414664,0.80468,117800.0,117790.0,1.23318346]
["bitfinex-derivatives","BTCF0:USTF0",1755467414964,1.26236568,117800.0,117790.0,1.23318346]
["bitfinex-derivatives","BTCF0:USTF0",1755467415664,1.26236568,117800.0,117790.0,1.12648284]
["bitfinex-derivatives","BTCF0:USTF0",1755467416268,0.91964284,117800.0,117790.0,1.12648284]
["bitfinex-derivatives","BTCF0:USTF0",1755467416565,0.92935284,117800.0,117790.0,1.12648284]
["bitfinex-derivatives","BTCF0:USTF0",1755467416765,1.01319284,117800.0,117790.0,0.34652284]
["bitfinex-derivatives","BTCF0:USTF0",1755467416968,1.01319284,117800.0,117790.0,1.12580284]
["bitfinex-derivatives","BTCF0:USTF0",1755467417266,1.01319284,117800.0,117790.0,0.34652284]
["bitfinex-derivatives","BTCF0:USTF0",1755467417466,1.03219284,117800.0,117790.0,1.12580284]
["bitfinex-derivatives","BTCF0:USTF0",1755467417666,1.03219284,117800.0,117790.0,0.34652284]
["bitfinex-derivatives","BTCF0:USTF0",1755467417870,1.03219284,117800.0,117790.0,1.12588284]
["bitfinex-derivatives","BTCF0:USTF0",1755467418165,1.26103568,117800.0,117790.0,1.12588284]
["bitfinex-derivatives","BTCF0:USTF0",1755467418467,1.03219284,117800.0,117790.0,1.12588284]
["bitfinex-derivatives","BTCF0:USTF0",1755467419270,1.03219284,117800.0,117790.0,1.12596284]
["bitfinex-derivatives","BTCF0:USTF0",1755467420169,1.03219284,117800.0,117790.0,1.23266346]
["bitfinex-derivatives","BTCF0:USTF0",1755467420570,1.26103568,117800.0,117790.0,1.23266346]
["bitfinex-derivatives","BTCF0:USTF0",1755467420761,0.80335,117800.0,117790.0,1.23266346]
["bitfinex-derivatives","BTCF0:USTF0",1755467420957,1.26103568,117800.0,117790.0,1.23266346]
["bitfinex-derivatives","BTCF0:USTF0",1755467421366,1.26103568,117800.0,117790.0,1.00382062]
["bitfinex-derivatives","BTCF0:USTF0",1755467423961,1.26103568,117800.0,117790.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1755467424572,1.26103568,117800.0,117790.0,1.12596284]
["bitfinex-derivatives","BTCF0:USTF0",1755467425573,1.26103568,117800.0,117790.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1755467429269,0.80335,117800.0,117790.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1755467429570,1.26103568,117800.0,117790.0,0.89712]
["bitfinex-derivatives","BTCF0:USTF0",1755467430076,1.26103568,117800.0,117790.0,1.12596284]
["bitfinex-derivatives","BTCF0:USTF0",1755467430771,1.26103568,117800.0,117790.0,1.23266346]
["bitfinex-derivatives","BTCF0:USTF0",1755467431674,1.26103568,117800.0,117790.0,1.00382062]
["bitfinex-derivatives","BTCF0:USTF0",1755467440678,1.26103568,117800.0,117790.0,0.22438062]
["bitfinex-derivatives","BTCF0:USTF0",1755467440877,1.26103568,117800.0,117790.0,1.00170062]
["bitfinex-derivatives","BTCF0:USTF0",1755467441981,1.26103568,117800.0,117790.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1755467445185,1.26103568,117800.0,117790.0,1.00170062]
["bitfinex-derivatives","BTCF0:USTF0",1755467446791,1.26103568,117800.0,117790.0,0.22438062]
["bitfinex-derivatives","BTCF0:USTF0",1755467446990,1.26103568,117800.0,117790.0,1.00134062]
["bitfinex-derivatives","BTCF0:USTF0",1755467449687,0.91964284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467450586,1.03439284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467451293,1.01539284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467451593,1.24423568,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467454594,0.97732284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467455693,0.96356284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467456390,0.97732284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467459501,1.01539284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467461095,1.24423568,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467462398,1.24423568,117800.0,117790.0,1.00134062]
["bitfinex-derivatives","BTCF0:USTF0",1755467462597,1.24423568,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467464498,1.24423568,117800.0,117790.0,1.00134062]
["bitfinex-derivatives","BTCF0:USTF0",1755467464698,1.24423568,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467464997,1.01539284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467466104,1.24423568,117800.0,117790.0,1.00134062]
["bitfinex-derivatives","BTCF0:USTF0",1755467466400,1.24423568,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467472810,1.24423568,117800.0,117790.0,1.00134062]
["bitfinex-derivatives","BTCF0:USTF0",1755467473109,1.24423568,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467474114,1.01539284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467474512,0.78655,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467474711,1.01539284,117800.0,117790.0,1.23018346]
["bitfinex-derivatives","BTCF0:USTF0",1755467475813,1.01539284,117800.0,117790.0,1.12348284]
["bitfinex-derivatives","BTCF0:USTF0",1755467480715,0.78655,117800.0,117790.0,1.12348284]
["bitfinex-derivatives","BTCF0:USTF0",1755467481015,1.01539284,117800.0,117790.0,1.12348284]
["bitfinex-derivatives","BTCF0:USTF0",1755467481817,1.01539284,117800.0,117790.0,1.19987479]
["bitfinex-derivatives","BTCF0:USTF0",1755467482216,1.01539284,117800.0,117790.0,1.12348284]
["bitfinex-derivatives","BTCF0:USTF0",1755467484519,1.01539284,117800.0,117790.0,1.19987427]
["bitfinex-derivatives","BTCF0:USTF0",1755467485518,1.01539284,117800.0,117790.0,1.17643712]
["bitfinex-derivatives","BTCF0:USTF0",1755467485717,1.03853284,117800.0,117790.0,1.10004569]
["bitfinex-derivatives","BTCF0:USTF0",1755467485917,1.03853284,117800.0,117790.0,1.20674631]
["bitfinex-derivatives","BTCF0:USTF0",1755467487619,1.03853284,117800.0,117790.0,1.23030631]
["bitfinex-derivatives","BTCF0:USTF0",1755467488118,1.03853284,117800.0,117790.0,1.12360569]
["bitfinex-derivatives","BTCF0:USTF0",1755467490123,0.80969,117800.0,117790.0,1.12360569]
["bitfinex-derivatives","BTCF0:USTF0",1755467490323,1.03853284,117800.0,117790.0,1.12360569]
["bitfinex-derivatives","BTCF0:USTF0",1755467498025,1.03853284,117800.0,117790.0,1.23030631]
["bitfinex-derivatives","BTCF0:USTF0",1755467503727,1.26737568,117800.0,117790.0,1.23030631]
["bitfinex-derivatives","BTCF0:USTF0",1755467507937,0.80969,117800.0,117790.0,1.23030631]
["bitfinex-derivatives","BTCF0:USTF0",1755467508242,1.26737568,117800.0,117790.0,1.23030631]
["bitfinex-derivatives","BTCF0:USTF0",1755467518745,1.26737568,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467523352,0.80969,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467523651,1.26737568,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467524656,1.26737568,117800.0,117790.0,0.89476285]
["bitfinex-derivatives","BTCF0:USTF0",1755467527554,0.80969,117800.0,117790.0,0.89476285]
["bitfinex-derivatives","BTCF0:USTF0",1755467528052,1.26737568,117800.0,117790.0,0.89476285]
["bitfinex-derivatives","BTCF0:USTF0",1755467528653,0.80969,117800.0,117790.0,0.89476285]
["bitfinex-derivatives","BTCF0:USTF0",1755467528855,1.26737568,117800.0,117790.0,0.89476285]
["bitfinex-derivatives","BTCF0:USTF0",1755467529854,1.26737568,117800.0,117790.0,1.12360569]
["bitfinex-derivatives","BTCF0:USTF0",1755467535563,1.03853284,117800.0,117790.0,1.12360569]
["bitfinex-derivatives","BTCF0:USTF0",1755467536663,1.03853284,117800.0,117790.0,0.89476285]
["bitfinex-derivatives","BTCF0:USTF0",1755467538967,1.03853284,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467543974,0.80969,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467544172,1.03853284,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467550377,0.80969,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467550575,1.03853284,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467551473,1.03953284,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467551976,1.03953284,117800.0,117790.0,1.00246347]
["bitfinex-derivatives","BTCF0:USTF0",1755467552678,1.03953284,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467558787,0.81069,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467559288,1.26837568,117800.0,117790.0,1.00146347]
["bitfinex-derivatives","BTCF0:USTF0",1755467560099,1.26837568,117800.0,117790.0,1.23030631]
["bitfinex-derivatives","BTCF0:USTF0",1755467564206,0.6918,117800.0,117790.0,1.12360569]
["bitfinex-derivatives","BTCF0:USTF0",1755467564401,0.001,117800.0,117790.0,1.71324853]
["bitfinex-derivatives","BTCF0:USTF0",1755467564600,0.001,117800.0,117790.0,2.15136972]
["bitfinex-derivatives","BTCF0:USTF0",1755467564904,0.44,117810.0,117790.0,2.20587872]
["bitfinex-derivatives","BTCF0:USTF0",1755467565104,0.44,117810.0,117800.0,0.95114838]
["bitfinex-derivatives","BTCF0:USTF0",1755467565298,0.44,117810.0,117800.0,1.02100838]
["bitfinex-derivatives","BTCF0:USTF0",1755467565498,0.21,117810.0,117800.0,1.02100838]
["bitfinex-derivatives","BTCF0:USTF0",1755467565898,0.3608,117820.0,117810.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1755467566099,0.91964284,117820.0,117810.0,1.2269489]
["bitfinex-derivatives","BTCF0:USTF0",1755467566702,0.6908,117820.0,117810.0,1.2269489]
["bitfinex-derivatives","BTCF0:USTF0",1755467567307,0.6908,117820.0,117810.0,1.12025284]
["bitfinex-derivatives","BTCF0:USTF0",1755467568707,0.37685,117820.0,117810.0,0.89141]
["bitfinex-derivatives","BTCF0:USTF0",1755467568907,0.93569284,117820.0,117810.0,1.12025284]
["bitfinex-derivatives","BTCF0:USTF0",1755467569308,0.97837284,117820.0,117810.0,1.12125284]
["bitfinex-derivatives","BTCF0:USTF0",1755467570308,0.99269284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467570711,0.76385,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467570904,0.99269284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467571508,0.99269284,117820.0,117810.0,0.96852637]
["bitfinex-derivatives","BTCF0:USTF0",1755467571710,0.99269284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467572110,0.91964284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467572611,0.94527284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467574610,1.00170284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467575102,1.01602284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467576117,0.78718,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467576315,1.01602284,117820.0,117810.0,1.19736921]
["bitfinex-derivatives","BTCF0:USTF0",1755467578115,0.81111,117820.0,117810.0,0.42364921]
["bitfinex-derivatives","BTCF0:USTF0",1755467578317,1.03995284,117820.0,117810.0,1.19712921]
["bitfinex-derivatives","BTCF0:USTF0",1755467580818,0.67915284,117820.0,117810.0,1.19712921]
["bitfinex-derivatives","BTCF0:USTF0",1755467582115,1.03995284,117820.0,117810.0,1.19712921]
["bitfinex-derivatives","BTCF0:USTF0",1755467582618,1.03995284,117820.0,117810.0,0.96828637]
["bitfinex-derivatives","BTCF0:USTF0",1755467582811,0.67915284,117820.0,117810.0,1.19712921]
["bitfinex-derivatives","BTCF0:USTF0",1755467585222,0.67915284,117820.0,117810.0,0.96828637]
["bitfinex-derivatives","BTCF0:USTF0",1755467585417,0.65522284,117820.0,117810.0,1.19712921]
["bitfinex-derivatives","BTCF0:USTF0",1755467585920,0.67915284,117820.0,117810.0,1.19712921]
["bitfinex-derivatives","BTCF0:USTF0",1755467587617,0.67915284,117820.0,117810.0,1.12101284]
["bitfinex-derivatives","BTCF0:USTF0",1755467587818,0.67915284,117820.0,117810.0,1.19711552]
["bitfinex-derivatives","BTCF0:USTF0",1755467588220,0.67915284,117820.0,117810.0,1.12101284]
["bitfinex-derivatives","BTCF0:USTF0",1755467591320,0.67915284,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467596518,0.65522284,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467597622,0.68022284,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467600820,0.45138,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467601026,0.68022284,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467606826,0.68022284,117820.0,117810.0,0.99886606]
["bitfinex-derivatives","BTCF0:USTF0",1755467607030,0.68022284,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467607230,0.60780284,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467607430,0.37896,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467607830,0.45124,117820.0,117810.0,1.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1755467612533,0.45124,117820.0,117810.0,0.4542289]
["bitfinex-derivatives","BTCF0:USTF0",1755467612734,0.45124,117820.0,117810.0,1.2272689]
["bitfinex-derivatives","BTCF0:USTF0",1755467616247,0.45124,117820.0,117810.0,0.99842606]
["bitfinex-derivatives","BTCF0:USTF0",1755467616439,0.45124,117820.0,117810.0,1.2272689]
["bitfinex-derivatives","BTCF0:USTF0",1755467619443,0.42624,117820.0,117810.0,1.2272689]
["bitfinex-derivatives","BTCF0:USTF0",1755467620639,0.02563,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467620944,0.29563,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467621843,0.32874,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467626742,0.10874,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467626943,0.32563,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467628146,0.32563,117820.0,117810.0,1.08325156]
["bitfinex-derivatives","BTCF0:USTF0",1755467628446,0.32563,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467630146,0.02563,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467630339,0.34563,117820.0,117810.0,1.08325156]
["bitfinex-derivatives","BTCF0:USTF0",1755467630544,0.34563,117820.0,117810.0,1.3120944]
["bitfinex-derivatives","BTCF0:USTF0",1755467632341,0.34563,117820.0,117810.0,1.20539834]
["bitfinex-derivatives","BTCF0:USTF0",1755467632540,0.32,117820.0,117810.0,1.20539834]
["bitfinex-derivatives","BTCF0:USTF0",1755467632842,0.07,117820.0,117810.0,1.92746364]
["bitfinex-derivatives","BTCF0:USTF0",1755467633146,0.07,117820.0,117810.0,1.82067054]
["bitfinex-derivatives","BTCF0:USTF0",1755467634148,0.67730996,117830.0,117810.0,1.82067054]
["bitfinex-derivatives","BTCF0:USTF0",1755467634452,1.09568996,117830.0,117820.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1755467637449,1.09568996,117830.0,117820.0,0.31002194]
["bitfinex-derivatives","BTCF0:USTF0",1755467637644,1.09568996,117830.0,117820.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1755467637844,1.09568996,117830.0,117820.0,0.45404648]
["bitfinex-derivatives","BTCF0:USTF0",1755467639751,1.09568996,117830.0,117820.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1755467640750,1.09568996,117830.0,117820.0,0.31002194]
["bitfinex-derivatives","BTCF0:USTF0",1755467640950,1.09568996,117830.0,117820.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1755467641150,1.09568996,117830.0,117820.0,0.31002194]
["bitfinex-derivatives","BTCF0:USTF0",1755467641447,0.84525712,117830.0,117820.0,0.76770762]
["bitfinex-derivatives","BTCF0:USTF0",1755467642553,0.86684712,117830.0,117820.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1755467643255,0.86684712,117830.0,117820.0,0.44041397]
["bitfinex-derivatives","BTCF0:USTF0",1755467643456,0.86684712,117830.0,117820.0,0.43209114]
["bitfinex-derivatives","BTCF0:USTF0",1755467644859,0.85838,117830.0,117820.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1755467645256,0.85838,117830.0,117820.0,0.43209114]
["bitfinex-derivatives","BTCF0:USTF0",1755467646055,0.85838,117830.0,117820.0,0.53886478]
["bitfinex-derivatives","BTCF0:USTF0",1755467647954,0.85838,117830.0,117820.0,0.31832008]
["bitfinex-derivatives","BTCF0:USTF0",1755467648158,0.85838,117830.0,117820.0,0.54716292]
["bitfinex-derivatives","BTCF0:USTF0",1755467653557,0.85838,117830.0,117820.0,1.31968292]
["bitfinex-derivatives","BTCF0:USTF0",1755467656469,0.85838,117830.0,117820.0,0.54716292]
["bitfinex-derivatives","BTCF0:USTF0",1755467656668,0.85838,117830.0,117820.0,1.31964292]
["bitfinex-derivatives","BTCF0:USTF0",1755467659263,0.78601,117830.0,117820.0,1.62472112]
["bitfinex-derivatives","BTCF0:USTF0",1755467659462,0.85815,117830.0,117820.0,1.43341398]
["bitfinex-derivatives","BTCF0:USTF0",1755467661472,0.85815,117830.0,117820.0,1.54018762]
["bitfinex-derivatives","BTCF0:USTF0",1755467661675,0.85815,117830.0,117820.0,1.54885728]
["bitfinex-derivatives","BTCF0:USTF0",1755467661871,0.85815,117830.0,117820.0,1.44208364]
["bitfinex-derivatives","BTCF0:USTF0",1755467662575,0.85815,117830.0,117820.0,1.54885728]
["bitfinex-derivatives","BTCF0:USTF0",1755467665880,0.85815,117830.0,117820.0,1.44208364]
["bitfinex-derivatives","BTCF0:USTF0",1755467666577,0.85815,117830.0,117820.0,1.80288364]
["bitfinex-derivatives","BTCF0:USTF0",1755467674883,0.85815,117830.0,117820.0,1.34519796]
["bitfinex-derivatives","BTCF0:USTF0",1755467675083,0.85815,117830.0,117820.0,1.80288364]
["bitfinex-derivatives","BTCF0:USTF0",1755467678883,0.85815,117830.0,117820.0,1.44208364]
["bitfinex-derivatives","BTCF0:USTF0",1755467680587,0.85815,117830.0,117820.0,0.2032483]
["bitfinex-derivatives","BTCF0:USTF0",1755467680789,0.85815,117830.0,117820.0,1.43313398]
["bitfinex-derivatives","BTCF0:USTF0",1755467686189,0.85815,117830.0,117820.0,1.43413398]
["bitfinex-derivatives","BTCF0:USTF0",1755467687398,0.85815,117830.0,117820.0,1.54189405]
["bitfinex-derivatives","BTCF0:USTF0",1755467689392,0.85815,117830.0,117820.0,1.43513398]
["bitfinex-derivatives","BTCF0:USTF0",1755467691695,0.85815,117830.0,117820.0,1.54192402]
["bitfinex-derivatives","BTCF0:USTF0",1755467692497,0.85815,117830.0,117820.0,1.08423834]
["bitfinex-derivatives","BTCF0:USTF0",1755467692698,0.85815,117830.0,117820.0,1.49177402]
["bitfinex-derivatives","BTCF0:USTF0",1755467693596,0.85815,117830.0,117820.0,1.42349402]
["bitfinex-derivatives","BTCF0:USTF0",1755467693797,0.85815,117830.0,117820.0,1.44601402]
["bitfinex-derivatives","BTCF0:USTF0",1755467693998,0.85815,117830.0,117820.0,1.49177402]
["bitfinex-derivatives","BTCF0:USTF0",1755467697401,0.85815,117830.0,117820.0,1.38498398]
["bitfinex-derivatives","BTCF0:USTF0",1755467697598,0.85815,117830.0,117820.0,1.38498628]
["bitfinex-derivatives","BTCF0:USTF0",1755467698896,0.85815,117830.0,117820.0,0.9738006]
["bitfinex-derivatives","BTCF0:USTF0",1755467699103,0.85815,117830.0,117820.0,1.43148628]
["bitfinex-derivatives","BTCF0:USTF0",1755467701506,0.85815,117830.0,117820.0,1.53827913]
["bitfinex-derivatives","BTCF0:USTF0",1755467703407,0.74,117830.0,117820.0,1.53827913]
["bitfinex-derivatives","BTCF0:USTF0",1755467703595,0.85556,117830.0,117820.0,1.53827913]
["bitfinex-derivatives","BTCF0:USTF0",1755467705508,0.85556,117830.0,117820.0,1.43148628]
["bitfinex-derivatives","BTCF0:USTF0",1755467705809,0.85556,117830.0,117820.0,1.53827777]
["bitfinex-derivatives","BTCF0:USTF0",1755467710109,0.85556,117830.0,117820.0,1.69075906]
["bitfinex-derivatives","BTCF0:USTF0",1755467710310,0.85556,117830.0,117820.0,1.58396757]
["bitfinex-derivatives","BTCF0:USTF0",1755467711014,0.85556,117830.0,117820.0,1.43148628]
["bitfinex-derivatives","BTCF0:USTF0",1755467713611,0.85556,117830.0,117820.0,1.58396757]
["bitfinex-derivatives","BTCF0:USTF0",1755467713912,0.85556,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467716315,0.85556,117830.0,117820.0,1.04146129]
["bitfinex-derivatives","BTCF0:USTF0",1755467716506,0.85556,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467717416,0.85556,117830.0,117820.0,1.34666568]
["bitfinex-derivatives","BTCF0:USTF0",1755467720809,0.83244,117830.0,117820.0,1.34666568]
["bitfinex-derivatives","BTCF0:USTF0",1755467721014,0.85603,117830.0,117820.0,1.34666568]
["bitfinex-derivatives","BTCF0:USTF0",1755467724619,0.85603,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467729628,0.85603,117830.0,117820.0,1.34666568]
["bitfinex-derivatives","BTCF0:USTF0",1755467730328,0.85603,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467730728,0.83244,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467731626,0.85603,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467733632,0.85603,117830.0,117820.0,1.34666568]
["bitfinex-derivatives","BTCF0:USTF0",1755467741634,0.74,117830.0,117820.0,1.34666568]
["bitfinex-derivatives","BTCF0:USTF0",1755467743151,0.74,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467745145,0.75648,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467745340,0.75648,117830.0,117820.0,1.04146129]
["bitfinex-derivatives","BTCF0:USTF0",1755467745543,0.85876,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467745742,1.08760284,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467746045,0.85876,117830.0,117820.0,1.49914697]
["bitfinex-derivatives","BTCF0:USTF0",1755467746540,0.85876,117830.0,117820.0,1.37710284]
["bitfinex-derivatives","BTCF0:USTF0",1755467746747,1.08760284,117830.0,117820.0,1.37710284]
["bitfinex-derivatives","BTCF0:USTF0",1755467746942,1.08760284,117830.0,117820.0,1.27030413]
["bitfinex-derivatives","BTCF0:USTF0",1755467747245,1.08760284,117830.0,117820.0,1.11782284]
["bitfinex-derivatives","BTCF0:USTF0",1755467748040,1.08760284,117830.0,117820.0,0.88898]
["bitfinex-derivatives","BTCF0:USTF0",1755467748262,1.08760284,117830.0,117820.0,0.0782849]
["bitfinex-derivatives","BTCF0:USTF0",1755467748545,1.08760284,117830.0,117820.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1755467748840,1.08760284,117830.0,117820.0,1.00252284]
["bitfinex-derivatives","BTCF0:USTF0",1755467749044,1.08760284,117830.0,117820.0,1.06016284]
["bitfinex-derivatives","BTCF0:USTF0",1755467749353,1.08760284,117830.0,117820.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1755467749544,1.44840284,117830.0,117820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1755467749846,1.44840284,117830.0,117820.0,0.88047871]
["bitfinex-derivatives","BTCF0:USTF0",1755467750648,1.44840284,117830.0,117820.0,0.87947871]
["bitfinex-derivatives","BTCF0:USTF0",1755467750844,1.00840284,117830.0,117820.0,1.16596155]
["bitfinex-derivatives","BTCF0:USTF0",1755467751048,1.00840284,117830.0,117820.0,1.17970155]
["bitfinex-derivatives","BTCF0:USTF0",1755467752246,1.00840284,117830.0,117820.0,1.07290284]
["bitfinex-derivatives","BTCF0:USTF0",1755467754245,1.00840284,117830.0,117820.0,1.14911239]
["bitfinex-derivatives","BTCF0:USTF0",1755467754556,0.77956,117830.0,117820.0,1.19477239]
["bitfinex-derivatives","BTCF0:USTF0",1755467754850,1.00840284,117830.0,117820.0,1.19477239]
["bitfinex-derivatives","BTCF0:USTF0",1755467755746,1.00840284,117830.0,117820.0,1.18003239]
["bitfinex-derivatives","BTCF0:USTF0",1755467756150,1.00840284,117830.0,117820.0,1.19477239]
["bitfinex-derivatives","BTCF0:USTF0",1755467757752,1.00840284,117830.0,117820.0,1.19501239]
["bitfinex-derivatives","BTCF0:USTF0",1755467760954,1.00840284,117830.0,117820.0,0.96616955]
["bitfinex-derivatives","BTCF0:USTF0",1755467761256,1.00840284,117830.0,117820.0,1.19501239]
["bitfinex-derivatives","BTCF0:USTF0",1755467765360,1.00840284,117830.0,117820.0,0.96616955]
["bitfinex-derivatives","BTCF0:USTF0",1755467769162,1.00840284,117830.0,117820.0,0.84812955]
["bitfinex-derivatives","BTCF0:USTF0",1755467769661,1.00840284,117830.0,117820.0,0.95142955]
["bitfinex-derivatives","BTCF0:USTF0",1755467770059,1.00840284,117830.0,117820.0,0.96616955]
["bitfinex-derivatives","BTCF0:USTF0",1755467771267,1.00940284,117830.0,117820.0,0.96616955]
["bitfinex-derivatives","BTCF0:USTF0",1755467771766,1.01040284,117830.0,117820.0,0.96616955]
["bitfinex-derivatives","BTCF0:USTF0",1755467772668,0.78156,117830.0,117820.0,0.96616955]
["bitfinex-derivatives","BTCF0:USTF0",1755467772965,2.01124568,117830.0,117810.0,0.10679871]
["bitfinex-derivatives","BTCF0:USTF0",1755467773170,0.93735568,117820.0,117810.0,0.99683871]
["bitfinex-derivatives","BTCF0:USTF0",1755467773374,1.26735568,117820.0,117810.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755467773669,1.26735568,117820.0,117810.0,1.11888284]
["bitfinex-derivatives","BTCF0:USTF0",1755467775566,1.24446568,117820.0,117800.0,0.10679871]
["bitfinex-derivatives","BTCF0:USTF0",1755467775774,0.71140284,117810.0,117800.0,0.99697871]
["bitfinex-derivatives","BTCF0:USTF0",1755467775976,0.99140284,117810.0,117800.0,0.99697871]
["bitfinex-derivatives","BTCF0:USTF0",1755467776273,0.99140284,117810.0,117800.0,1.11902284]
["bitfinex-derivatives","BTCF0:USTF0",1755467776773,0.99140284,117810.0,117800.0,1.12002284]
["bitfinex-derivatives","BTCF0:USTF0",1755467778765,0.99140284,117810.0,117800.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755467779172,0.99140284,117810.0,117800.0,1.11902284]
["bitfinex-derivatives","BTCF0:USTF0",1755467779673,0.99140284,117810.0,117800.0,1.22582155]
["bitfinex-derivatives","BTCF0:USTF0",1755467781280,0.76256,117810.0,117800.0,1.22582155]
["bitfinex-derivatives","BTCF0:USTF0",1755467781572,0.99140284,117810.0,117800.0,1.22582155]
["bitfinex-derivatives","BTCF0:USTF0",1755467781773,0.99140284,117810.0,117800.0,0.99697871]
["bitfinex-derivatives","BTCF0:USTF0",1755467782863,0.99140284,117810.0,117800.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755467784169,0.76256,117810.0,117800.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755467784374,0.99140284,117810.0,117800.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755467784578,0.99140284,117810.0,117800.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755467784775,0.99140284,117810.0,117800.0,0.89046]
["bitfinex-derivatives","BTCF0:USTF0",1755467787672,0.99140284,117810.0,117800.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755467787976,1.76396284,117810.0,117800.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755467788177,1.76396284,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467789977,1.53512,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467790279,1.76396284,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467791181,1.53512,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467791382,1.76396284,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467791880,0.99140284,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467795981,0.76256,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467796282,0.99140284,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467798177,0.76256,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467798487,0.99140284,117810.0,117800.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1755467798982,0.99140284,117810.0,117800.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755467799583,0.99140284,117810.0,117800.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755467801579,1.22024568,117810.0,117800.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755467801780,0.99140284,117810.0,117800.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755467803685,1.22024568,117810.0,117800.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755467805085,0.99140284,117810.0,117800.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755467806683,0.99140284,117810.0,117800.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755467807588,0.99240284,117810.0,117800.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755467807787,0.99340284,117810.0,117800.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755467810584,0.92021284,117810.0,117790.0,0.10679871]
["bitfinex-derivatives","BTCF0:USTF0",1755467810788,0.93572568,117800.0,117790.0,0.21270871]
["bitfinex-derivatives","BTCF0:USTF0",1755467811087,1.24572568,117800.0,117790.0,0.10679871]
["bitfinex-derivatives","BTCF0:USTF0",1755467816291,2.01960568,117800.0,117790.0,0.10679871]
["bitfinex-derivatives","BTCF0:USTF0",1755467823399,1.94927568,117800.0,117780.0,1.18233155]
["bitfinex-derivatives","BTCF0:USTF0",1755467823585,0.70688284,117790.0,117780.0,1.18233155]
["bitfinex-derivatives","BTCF0:USTF0",1755467823788,1.00688284,117790.0,117780.0,1.18233155]
["bitfinex-derivatives","BTCF0:USTF0",1755467824698,1.00688284,117790.0,117780.0,1.18333155]
["bitfinex-derivatives","BTCF0:USTF0",1755467824901,1.00688284,117790.0,117780.0,0.44907155]
["bitfinex-derivatives","BTCF0:USTF0",1755467825098,1.00688284,117790.0,117780.0,1.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1755467826102,1.00688284,117790.0,117780.0,1.23036155]
["bitfinex-derivatives","BTCF0:USTF0",1755467826398,1.00688284,117790.0,117780.0,1.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1755467828301,1.01540778,117790.0,117780.0,1.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1755467833499,1.01540778,117790.0,117780.0,1.12456284]
["bitfinex-derivatives","BTCF0:USTF0",1755467834102,1.01540778,117790.0,117780.0,0.35148284]
["bitfinex-derivatives","BTCF0:USTF0",1755467834303,1.01540778,117790.0,117780.0,1.12404284]
["bitfinex-derivatives","BTCF0:USTF0",1755467841412,1.01540778,117790.0,117780.0,0.35148284]
["bitfinex-derivatives","BTCF0:USTF0",1755467841612,1.01540778,117790.0,117780.0,1.12368284]
["bitfinex-derivatives","BTCF0:USTF0",1755467846715,0.65460778,117790.0,117780.0,1.12368284]
["bitfinex-derivatives","BTCF0:USTF0",1755467846917,1.01540778,117790.0,117780.0,1.12368284]
["bitfinex-derivatives","BTCF0:USTF0",1755467848717,1.01540778,117790.0,117780.0,0.35148284]
["bitfinex-derivatives","BTCF0:USTF0",1755467848913,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467849114,1.01540778,117790.0,117780.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1755467849316,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467851320,1.01540778,117790.0,117780.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1755467851520,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467855117,1.01540778,117790.0,117780.0,0.35148284]
["bitfinex-derivatives","BTCF0:USTF0",1755467855422,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467857127,0.78656494,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467857826,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467859428,1.01540778,117790.0,117780.0,0.35148284]
["bitfinex-derivatives","BTCF0:USTF0",1755467859727,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467869626,0.78656494,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467869834,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467873941,0.65460778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467874141,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467878545,1.01540778,117790.0,117780.0,1.23055874]
["bitfinex-derivatives","BTCF0:USTF0",1755467882250,1.01540778,117790.0,117780.0,1.0017159]
["bitfinex-derivatives","BTCF0:USTF0",1755467882555,1.01540778,117790.0,117780.0,1.23055874]
["bitfinex-derivatives","BTCF0:USTF0",1755467885154,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467886757,1.01540778,117790.0,117780.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1755467886953,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467895266,0.78656494,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467895452,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467904679,1.01540778,117790.0,117780.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1755467904978,1.01540778,117790.0,117780.0,1.12364284]
["bitfinex-derivatives","BTCF0:USTF0",1755467905180,1.01540778,117790.0,117780.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1755467917680,1.01540778,117790.0,117780.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755467919790,1.01540778,117790.0,117780.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755467919989,1.01540778,117790.0,117780.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755467920185,1.17392062,117790.0,117770.0,0.07457464]
["bitfinex-derivatives","BTCF0:USTF0",1755467920382,0.93795568,117780.0,117770.0,0.13746464]
["bitfinex-derivatives","BTCF0:USTF0",1755467920578,1.23795568,117780.0,117770.0,0.90926464]
["bitfinex-derivatives","BTCF0:USTF0",1755467921390,1.23795568,117780.0,117770.0,0.91126464]
["bitfinex-derivatives","BTCF0:USTF0",1755467923195,1.23795568,117780.0,117770.0,0.13946464]
["bitfinex-derivatives","BTCF0:USTF0",1755467923390,1.30460282,117780.0,117770.0,0.91326464]
["bitfinex-derivatives","BTCF0:USTF0",1755467930090,1.30460282,117780.0,117770.0,0.14146464]
["bitfinex-derivatives","BTCF0:USTF0",1755467930297,1.30460282,117780.0,117770.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1755467930486,2.00243282,117780.0,117760.0,0.94723469]
["bitfinex-derivatives","BTCF0:USTF0",1755467930800,0.71132284,117770.0,117760.0,0.88855]
["bitfinex-derivatives","BTCF0:USTF0",1755467931097,1.01132284,117770.0,117760.0,0.88855]
["bitfinex-derivatives","BTCF0:USTF0",1755467931690,1.01132284,117770.0,117760.0,0.89055]
["bitfinex-derivatives","BTCF0:USTF0",1755467932901,1.01132284,117770.0,117760.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755467933597,1.01132284,117770.0,117760.0,0.99926469]
["bitfinex-derivatives","BTCF0:USTF0",1755467934086,1.01132284,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467936796,1.01132284,117770.0,117760.0,0.22642469]
["bitfinex-derivatives","BTCF0:USTF0",1755467936995,1.01132284,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467938097,1.01132284,117770.0,117760.0,1.22710753]
["bitfinex-derivatives","BTCF0:USTF0",1755467938695,1.01132284,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467939297,1.01132284,117770.0,117760.0,1.22710753]
["bitfinex-derivatives","BTCF0:USTF0",1755467939498,1.01132284,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467939698,1.01132284,117770.0,117760.0,1.22710753]
["bitfinex-derivatives","BTCF0:USTF0",1755467943298,1.01132284,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467943503,1.01132284,117770.0,117760.0,1.22710753]
["bitfinex-derivatives","BTCF0:USTF0",1755467944403,1.01132284,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467946306,0.78248,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467946507,1.01132284,117770.0,117760.0,0.99826469]
["bitfinex-derivatives","BTCF0:USTF0",1755467947805,1.01132284,117770.0,117760.0,0.99822469]
["bitfinex-derivatives","BTCF0:USTF0",1755467948806,0.78248,117770.0,117760.0,0.22642469]
["bitfinex-derivatives","BTCF0:USTF0",1755467949003,1.01132284,117770.0,117760.0,0.99822469]
["bitfinex-derivatives","BTCF0:USTF0",1755467949400,0.78248,117770.0,117760.0,0.99822469]
["bitfinex-derivatives","BTCF0:USTF0",1755467949607,1.01132284,117770.0,117760.0,0.99822469]
["bitfinex-derivatives","BTCF0:USTF0",1755467950515,1.01132284,117770.0,117760.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1755467951013,0.78248,117770.0,117760.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1755467951207,1.01132284,117770.0,117760.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1755467955005,0.65052284,117770.0,117760.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1755467955210,1.01132284,117770.0,117760.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1755467960716,1.01132284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467961214,0.78248,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467961416,1.01132284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467962115,0.78248,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467962308,1.01132284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467963412,0.78248,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467963613,1.01132284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467966817,0.6608,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467967020,0.88964284,117770.0,117760.0,1.34919568]
["bitfinex-derivatives","BTCF0:USTF0",1755467967809,0.88964284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467968721,1.00993284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467968924,0.95521284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467969129,0.94041284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467970128,0.96321284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467971432,1.00993284,117770.0,117760.0,1.12035284]
["bitfinex-derivatives","BTCF0:USTF0",1755467975229,0.3,117770.0,117760.0,1.34919568]
["bitfinex-derivatives","BTCF0:USTF0",1755467975437,0.09,117770.0,117760.0,1.79485968]
["bitfinex-derivatives","BTCF0:USTF0",1755467975643,0.12029,117790.0,117780.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755467975830,0.6508,117790.0,117780.0,1.43227528]
["bitfinex-derivatives","BTCF0:USTF0",1755467976135,0.09,117790.0,117780.0,1.55263104]
["bitfinex-derivatives","BTCF0:USTF0",1755467976638,0.3608,117800.0,117780.0,1.91343104]
["bitfinex-derivatives","BTCF0:USTF0",1755467976841,0.29,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467977041,0.31488,117800.0,117790.0,0.814219]
["bitfinex-derivatives","BTCF0:USTF0",1755467977228,0.37269,117800.0,117790.0,0.814219]
["bitfinex-derivatives","BTCF0:USTF0",1755467977433,0.38749,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467978241,0.41029,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467979042,0.63913284,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467982646,0.63913284,117800.0,117790.0,0.68808566]
["bitfinex-derivatives","BTCF0:USTF0",1755467983246,0.63913284,117800.0,117790.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755467983544,0.63913284,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467983935,0.86797568,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467984348,0.41029,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467984650,0.86797568,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467989651,0.86797568,117800.0,117790.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755467989949,0.86797568,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467991051,0.63913284,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467991449,0.63913284,117800.0,117790.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755467991650,0.63913284,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467991949,0.86797568,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467992157,0.63913284,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467992652,0.41029,117800.0,117790.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755467992847,0.41029,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467992848,0.63913284,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467993346,0.63913284,117800.0,117790.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1755467993552,0.63913284,117800.0,117790.0,0.70722284]
["bitfinex-derivatives","BTCF0:USTF0",1755467993755,1.22877568,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755467995054,0.99993284,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755467995453,0.99993284,117800.0,117790.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755467995653,0.99993284,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755467998358,0.77109,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755467998553,0.99993284,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755467998855,0.99993284,117800.0,117790.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755467999051,0.99993284,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755467999252,0.99993284,117800.0,117790.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1755467999452,0.77109,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755467999851,0.99993284,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755468000154,0.63913284,117800.0,117790.0,0.34642284]
["bitfinex-derivatives","BTCF0:USTF0",1755468000349,0.11649,117790.0,117780.0,0.10699616]
["bitfinex-derivatives","BTCF0:USTF0",1755468000549,0.41649,117790.0,117780.0,0.10699616]
["bitfinex-derivatives","BTCF0:USTF0",1755468000748,0.77729,117790.0,117780.0,0.45768568]
["bitfinex-derivatives","BTCF0:USTF0",1755468000948,1.77937284,117790.0,117780.0,0.25029284]
["bitfinex-derivatives","BTCF0:USTF0",1755468001149,0.11649,117780.0,117770.0,0.34549284]
["bitfinex-derivatives","BTCF0:USTF0",1755468001355,1.02613284,117780.0,117770.0,0.34549284]
["bitfinex-derivatives","BTCF0:USTF0",1755468001550,0.79729,117780.0,117770.0,0.34549284]
["bitfinex-derivatives","BTCF0:USTF0",1755468001750,0.66533284,117780.0,117770.0,0.34549284]
["bitfinex-derivatives","BTCF0:USTF0",1755468001954,0.43649,117780.0,117770.0,0.34549284]
["bitfinex-derivatives","BTCF0:USTF0",1755468002158,0.66533284,117780.0,117770.0,0.34549284]
["bitfinex-derivatives","BTCF0:USTF0",1755468002350,0.43649,117780.0,117770.0,0.43034944]
["bitfinex-derivatives","BTCF0:USTF0",1755468002555,0.32,117780.0,117770.0,1.02079228]
["bitfinex-derivatives","BTCF0:USTF0",1755468002760,0.06912,117790.0,117770.0,1.10564888]
["bitfinex-derivatives","BTCF0:USTF0",1755468002963,0.38649,117790.0,117780.0,1.40877574]
["bitfinex-derivatives","BTCF0:USTF0",1755468003161,1.20497568,117790.0,117780.0,0.10674006]
["bitfinex-derivatives","BTCF0:USTF0",1755468003360,0.11649,117780.0,117770.0,0.23084284]
["bitfinex-derivatives","BTCF0:USTF0",1755468003655,0.61533284,117780.0,117770.0,0.34749284]
["bitfinex-derivatives","BTCF0:USTF0",1755468003954,0.38649,117780.0,117770.0,0.34749284]
["bitfinex-derivatives","BTCF0:USTF0",1755468004261,0.97613284,117780.0,117770.0,0.34749284]
["bitfinex-derivatives","BTCF0:USTF0",1755468004461,0.97613284,117780.0,117770.0,0.34849284]
["bitfinex-derivatives","BTCF0:USTF0",1755468004668,0.74729,117780.0,117770.0,0.34849284]
["bitfinex-derivatives","BTCF0:USTF0",1755468005057,0.74729,117780.0,117770.0,0.34749284]
["bitfinex-derivatives","BTCF0:USTF0",1755468005258,0.74729,117780.0,117770.0,0.34649284]
["bitfinex-derivatives","BTCF0:USTF0",1755468005860,0.38649,117780.0,117770.0,0.34649284]
["bitfinex-derivatives","BTCF0:USTF0",1755468006059,0.74729,117780.0,117770.0,0.4532329]
["bitfinex-derivatives","BTCF0:USTF0",1755468006258,0.38649,117780.0,117770.0,0.4542329]
["bitfinex-derivatives","BTCF0:USTF0",1755468006463,0.34032,117780.0,117770.0,0.8150329]
["bitfinex-derivatives","BTCF0:USTF0",1755468006655,0.36504,117780.0,117770.0,0.68307574]
["bitfinex-derivatives","BTCF0:USTF0",1755468006860,0.38649,117780.0,117770.0,0.57633568]
["bitfinex-derivatives","BTCF0:USTF0",1755468007359,0.38649,117780.0,117770.0,0.93713568]
["bitfinex-derivatives","BTCF0:USTF0",1755468007555,0.27,117780.0,117770.0,1.02199048]
["bitfinex-derivatives","BTCF0:USTF0",1755468009363,0.27,117780.0,117770.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755468009661,0.31887,117780.0,117770.0,0.93713568]
["bitfinex-derivatives","BTCF0:USTF0",1755468010082,0.31887,117780.0,117770.0,1.02199048]
["bitfinex-derivatives","BTCF0:USTF0",1755468010561,0.29,117780.0,117770.0,1.02199048]
["bitfinex-derivatives","BTCF0:USTF0",1755468010757,0.05455,117790.0,117770.0,1.19169738]
["bitfinex-derivatives","BTCF0:USTF0",1755468010957,0.40649,117790.0,117780.0,1.4148515]
["bitfinex-derivatives","BTCF0:USTF0",1755468011362,0.40649,117790.0,117780.0,1.30803568]
["bitfinex-derivatives","BTCF0:USTF0",1755468011864,0.29,117790.0,117780.0,1.75368328]
["bitfinex-derivatives","BTCF0:USTF0",1755468012268,0.31295,117790.0,117780.0,1.75368328]
["bitfinex-derivatives","BTCF0:USTF0",1755468012465,0.29,117790.0,117780.0,1.75368328]
["bitfinex-derivatives","BTCF0:USTF0",1755468012767,0.29,117790.0,117780.0,1.86049365]
["bitfinex-derivatives","BTCF0:USTF0",1755468013666,0.29,117790.0,117780.0,2.08933649]
["bitfinex-derivatives","BTCF0:USTF0",1755468013868,0.29,117790.0,117780.0,1.98252612]
["bitfinex-derivatives","BTCF0:USTF0",1755468014464,0.29,117790.0,117780.0,2.13500741]
["bitfinex-derivatives","BTCF0:USTF0",1755468014770,0.29,117790.0,117780.0,2.13700741]
["bitfinex-derivatives","BTCF0:USTF0",1755468015073,0.29,117790.0,117780.0,2.13900741]
["bitfinex-derivatives","BTCF0:USTF0",1755468015664,0.29,117790.0,117780.0,2.14000741]
["bitfinex-derivatives","BTCF0:USTF0",1755468015869,0.06912,117810.0,117800.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755468015870,0.11649,117810.0,117800.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1755468016075,0.38649,117810.0,117800.0,1.82092073]
["bitfinex-derivatives","BTCF0:USTF0",1755468016969,0.38649,117810.0,117800.0,1.90575393]
["bitfinex-derivatives","BTCF0:USTF0",1755468017164,0.01,117810.0,117800.0,2.59688077]
["bitfinex-derivatives","BTCF0:USTF0",1755468017576,0.0238,117820.0,117800.0,2.6901847]
["bitfinex-derivatives","BTCF0:USTF0",1755468017765,0.07889,117840.0,117830.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755468017969,0.42631,117840.0,117830.0,1.71703568]
["bitfinex-derivatives","BTCF0:USTF0",1755468018466,0.42631,117840.0,117830.0,1.48819284]
["bitfinex-derivatives","BTCF0:USTF0",1755468018668,0.31,117840.0,117830.0,1.3441616]
["bitfinex-derivatives","BTCF0:USTF0",1755468018875,0.283,117840.0,117830.0,2.07818553]
["bitfinex-derivatives","BTCF0:USTF0",1755468019064,0.283,117840.0,117830.0,1.99337393]
["bitfinex-derivatives","BTCF0:USTF0",1755468019367,0.283,117840.0,117830.0,1.88665888]
["bitfinex-derivatives","BTCF0:USTF0",1755468019666,0.003,117840.0,117830.0,1.88665888]
["bitfinex-derivatives","BTCF0:USTF0",1755468019864,0.43005,117860.0,117830.0,2.16299413]
["bitfinex-derivatives","BTCF0:USTF0",1755468020066,0.77711,117860.0,117850.0,0.34711284]
["bitfinex-derivatives","BTCF0:USTF0",1755468020264,0.77711,117860.0,117850.0,1.20371677]
["bitfinex-derivatives","BTCF0:USTF0",1755468020660,0.43013,117870.0,117850.0,1.37331117]
["bitfinex-derivatives","BTCF0:USTF0",1755468020862,0.80719,117870.0,117860.0,0.42307677]
["bitfinex-derivatives","BTCF0:USTF0",1755468021064,0.44639,117870.0,117860.0,0.42307677]
["bitfinex-derivatives","BTCF0:USTF0",1755468022261,0.44639,117870.0,117860.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755468022462,0.44639,117870.0,117860.0,0.42307677]
["bitfinex-derivatives","BTCF0:USTF0",1755468024569,0.73794,117870.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755468024876,0.47711,117860.0,117850.0,1.08500677]
["bitfinex-derivatives","BTCF0:USTF0",1755468025175,0.47711,117860.0,117850.0,1.11733677]
["bitfinex-derivatives","BTCF0:USTF0",1755468025176,0.77711,117860.0,117850.0,1.11733677]
["bitfinex-derivatives","BTCF0:USTF0",1755468025369,0.77711,117860.0,117850.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755468025569,0.77711,117860.0,117850.0,1.08500677]
["bitfinex-derivatives","BTCF0:USTF0",1755468026378,0.77711,117860.0,117850.0,1.15418677]
["bitfinex-derivatives","BTCF0:USTF0",1755468027271,0.77711,117860.0,117850.0,1.08500677]
["bitfinex-derivatives","BTCF0:USTF0",1755468027477,0.77711,117860.0,117850.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1755468027674,0.77711,117860.0,117840.0,1.15374677]
["bitfinex-derivatives","BTCF0:USTF0",1755468027876,0.11631,117850.0,117840.0,1.15374677]
["bitfinex-derivatives","BTCF0:USTF0",1755468028076,0.38631,117850.0,117840.0,1.15374677]
["bitfinex-derivatives","BTCF0:USTF0",1755468028677,0.36631,117850.0,117840.0,1.15374677]
["bitfinex-derivatives","BTCF0:USTF0",1755468028876,0.36631,117850.0,117840.0,1.15474677]
["bitfinex-derivatives","BTCF0:USTF0",1755468029183,0.72711,117850.0,117840.0,0.33813677]
["bitfinex-derivatives","BTCF0:USTF0",1755468029387,0.72711,117850.0,117840.0,0.37075677]
["bitfinex-derivatives","BTCF0:USTF0",1755468029576,0.72711,117850.0,117840.0,0.40086677]
["bitfinex-derivatives","BTCF0:USTF0",1755468029882,0.72711,117850.0,117840.0,0.42407677]
["bitfinex-derivatives","BTCF0:USTF0",1755468030879,0.72811,117850.0,117840.0,0.35389677]
["bitfinex-derivatives","BTCF0:USTF0",1755468031078,0.72811,117850.0,117840.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755468031274,0.11631,117840.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755468031474,0.71786,117840.0,117830.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1755468031673,0.71786,117840.0,117830.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755468031980,0.78711,117840.0,117830.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755468033888,0.78711,117840.0,117830.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755468034193,0.79540977,117840.0,117830.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1755468034374,0.10118,117830.0,117820.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1755468034574,0.08448,117820.0,117810.0,1.22166376]
["bitfinex-derivatives","BTCF0:USTF0",1755468034780,0.40631,117820.0,117810.0,1.22166376]
["bitfinex-derivatives","BTCF0:USTF0",1755468039184,0.36086,117820.0,117810.0,1.22166376]
["bitfinex-derivatives","BTCF0:USTF0",1755468040809,0.40631,117820.0,117810.0,1.22166376]
["bitfinex-derivatives","BTCF0:USTF0",1755468041304,0.40631,117820.0,117810.0,1.13572376]
["bitfinex-derivatives","BTCF0:USTF0",1755468041509,0.40631,117820.0,117810.0,0.88000699]
["bitfinex-derivatives","BTCF0:USTF0",1755468041510,0.76711,117820.0,117810.0,0.88000699]
["bitfinex-derivatives","BTCF0:USTF0",1755468041811,0.76711,117820.0,117810.0,0.91685699]
["bitfinex-derivatives","BTCF0:USTF0",1755468042406,0.76711,117820.0,117810.0,1.22166376]
["bitfinex-derivatives","BTCF0:USTF0",1755468043707,0.76711,117820.0,117810.0,0.91685699]
["bitfinex-derivatives","BTCF0:USTF0",1755468044012,0.76711,117820.0,117810.0,1.22166376]
["bitfinex-derivatives","BTCF0:USTF0",1755468044312,0.76711,117820.0,117810.0,0.79858699]
["bitfinex-derivatives","BTCF0:USTF0",1755468044609,0.76711,117820.0,117810.0,0.88000699]
["bitfinex-derivatives","BTCF0:USTF0",1755468044908,0.29,117820.0,117810.0,1.22236376]
["bitfinex-derivatives","BTCF0:USTF0",1755468045110,0.29,117820.0,117810.0,1.15248376]
["bitfinex-derivatives","BTCF0:USTF0",1755468045111,0.14,117820.0,117810.0,1.15248376]
["bitfinex-derivatives","BTCF0:USTF0",1755468045317,0.14,117820.0,117810.0,1.22216376]
["bitfinex-derivatives","BTCF0:USTF0",1755468045615,0.14,117820.0,117810.0,1.30699316]
["bitfinex-derivatives","BTCF0:USTF0",1755468046208,0.14,117820.0,117810.0,1.66779316]
["bitfinex-derivatives","BTCF0:USTF0",1755468048320,0.14,117820.0,117810.0,1.58296376]
["bitfinex-derivatives","BTCF0:USTF0",1755468048714,0.14,117820.0,117810.0,1.66779306]
["bitfinex-derivatives","BTCF0:USTF0",1755468050115,0.43272,117840.0,117810.0,1.75262236]
["bitfinex-derivatives","BTCF0:USTF0",1755468050320,0.05067,117830.0,117820.0,0.42180677]
["bitfinex-derivatives","BTCF0:USTF0",1755468050521,0.36067,117830.0,117820.0,0.42180677]
["bitfinex-derivatives","BTCF0:USTF0",1755468051024,0.39325,117830.0,117820.0,0.42180677]
["bitfinex-derivatives","BTCF0:USTF0",1755468051720,0.3608,117840.0,117830.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1755468051914,0.52405,117840.0,117830.0,1.20088677]
["bitfinex-derivatives","BTCF0:USTF0",1755468052119,0.38797,117840.0,117830.0,1.20088677]
["bitfinex-derivatives","BTCF0:USTF0",1755468052924,0.39297,117840.0,117830.0,1.20088677]
["bitfinex-derivatives","BTCF0:USTF0",1755468055324,0.39297,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468057425,0.065,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468057721,0.275,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468058120,0.29962,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468058820,0.02962,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468059011,0.035,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468059211,0.025,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468060218,0.055,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468060421,0.055,117840.0,117830.0,1.64650007]
["bitfinex-derivatives","BTCF0:USTF0",1755468061424,0.005,117840.0,117830.0,1.64650007]
["bitfinex-derivatives","BTCF0:USTF0",1755468063423,0.03105,117840.0,117830.0,1.66840182]
["bitfinex-derivatives","BTCF0:USTF0",1755468063622,0.124,117840.0,117830.0,1.75321512]
["bitfinex-derivatives","BTCF0:USTF0",1755468063827,0.05567,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468064121,0.02962,117840.0,117830.0,1.56168677]
["bitfinex-derivatives","BTCF0:USTF0",1755468064324,0.005,117840.0,117830.0,1.66840182]
["bitfinex-derivatives","BTCF0:USTF0",1755468064918,0.10297,117840.0,117830.0,1.75321532]
["bitfinex-derivatives","BTCF0:USTF0",1755468065117,0.005,117840.0,117830.0,1.75321532]
["bitfinex-derivatives","BTCF0:USTF0",1755468067532,0.005,117840.0,117830.0,1.66840182]
["bitfinex-derivatives","BTCF0:USTF0",1755468068131,0.005,117840.0,117830.0,1.75321512]
["bitfinex-derivatives","BTCF0:USTF0",1755468069530,0.3608,117860.0,117850.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755468069736,0.3608,117860.0,117850.0,1.19872677]
["bitfinex-derivatives","BTCF0:USTF0",1755468069737,0.73508,117860.0,117850.0,1.19872677]
["bitfinex-derivatives","BTCF0:USTF0",1755468070031,0.7498,117860.0,117850.0,1.19872677]
["bitfinex-derivatives","BTCF0:USTF0",1755468070633,0.389,117860.0,117850.0,1.19872677]
["bitfinex-derivatives","BTCF0:USTF0",1755468072630,0.3417,117860.0,117850.0,1.55952677]
["bitfinex-derivatives","BTCF0:USTF0",1755468072830,0.389,117860.0,117850.0,1.55952677]
["bitfinex-derivatives","BTCF0:USTF0",1755468079045,0.389,117860.0,117850.0,1.55852677]
["bitfinex-derivatives","BTCF0:USTF0",1755468079254,0.389,117860.0,117850.0,1.19772677]
["bitfinex-derivatives","BTCF0:USTF0",1755468079946,0.389,117860.0,117850.0,0.31400677]
["bitfinex-derivatives","BTCF0:USTF0",1755468080247,0.11876,117850.0,117840.0,0.42549677]
["bitfinex-derivatives","BTCF0:USTF0",1755468080444,0.38876,117850.0,117840.0,0.89657]
["bitfinex-derivatives","BTCF0:USTF0",1755468081048,0.38876,117850.0,117840.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1755468081249,0.74956,117850.0,117840.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1755468081449,0.75156,117850.0,117840.0,0.85902]
["bitfinex-derivatives","BTCF0:USTF0",1755468081638,0.75156,117850.0,117840.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1755468081840,0.75156,117850.0,117840.0,1.20133677]
["bitfinex-derivatives","BTCF0:USTF0",1755468082143,0.75256,117850.0,117840.0,1.20133677]
["bitfinex-derivatives","BTCF0:USTF0",1755468083546,0.75256,117850.0,117840.0,1.17752677]
["bitfinex-derivatives","BTCF0:USTF0",1755468083754,0.75256,117850.0,117840.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1755468084055,0.11876,117840.0,117830.0,0.42549677]
["bitfinex-derivatives","BTCF0:USTF0",1755468084251,0.11876,117840.0,117830.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755468084252,0.74956,117840.0,117830.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755468084757,0.74956,117840.0,117830.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1755468084948,0.74956,117840.0,117820.0,0.36323677]
["bitfinex-derivatives","BTCF0:USTF0",1755468085250,0.74956,117840.0,117830.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1755468085453,0.75156,117840.0,117830.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1755468086448,0.75156,117840.0,117830.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755468086650,0.75156,117840.0,117830.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755468086955,0.75156,117840.0,117830.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1755468087157,0.75056,117840.0,117830.0,0.89749]
["bitfinex-derivatives","BTCF0:USTF0",1755468088157,0.75156,117840.0,117830.0,0.89749]
["bitfinex-derivatives","BTCF0:USTF0",1755468088562,0.75156,117840.0,117830.0,1.20229677]
["bitfinex-derivatives","BTCF0:USTF0",1755468089058,0.75156,117840.0,117830.0,0.89749]
["bitfinex-derivatives","BTCF0:USTF0",1755468089657,0.11876,117830.0,117820.0,0.22740505]
["bitfinex-derivatives","BTCF0:USTF0",1755468089958,0.79956,117830.0,117820.0,1.00408505]
["bitfinex-derivatives","BTCF0:USTF0",1755468090553,0.79956,117830.0,117820.0,0.15527505]
["bitfinex-derivatives","BTCF0:USTF0",1755468090751,0.79956,117830.0,117820.0,0.98015505]
["bitfinex-derivatives","BTCF0:USTF0",1755468090953,0.79956,117830.0,117820.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1755468093060,0.80786,117830.0,117820.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1755468093261,0.80786,117830.0,117820.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1755468094057,0.80786,117830.0,117820.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1755468094263,0.11876,117820.0,117810.0,1.02307204]
["bitfinex-derivatives","BTCF0:USTF0",1755468094463,0.75956,117820.0,117810.0,0.91635699]
["bitfinex-derivatives","BTCF0:USTF0",1755468095163,0.75956,117820.0,117810.0,0.13963699]
["bitfinex-derivatives","BTCF0:USTF0",1755468095363,0.75956,117820.0,117810.0,0.91627699]
["bitfinex-derivatives","BTCF0:USTF0",1755468095756,0.75956,117820.0,117810.0,1.22108376]
["bitfinex-derivatives","BTCF0:USTF0",1755468096861,0.75956,117820.0,117810.0,0.91627699]
["bitfinex-derivatives","BTCF0:USTF0",1755468097061,0.75956,117820.0,117810.0,1.22108376]
["bitfinex-derivatives","BTCF0:USTF0",1755468100860,0.75956,117820.0,117810.0,0.91627699]
["bitfinex-derivatives","BTCF0:USTF0",1755468101060,0.75956,117820.0,117810.0,1.22108376]
["bitfinex-derivatives","BTCF0:USTF0",1755468101366,0.75956,117820.0,117810.0,0.91627699]
["bitfinex-derivatives","BTCF0:USTF0",1755468101557,0.75956,117820.0,117810.0,1.22108376]
["bitfinex-derivatives","BTCF0:USTF0",1755468114070,0.6408,117820.0,117810.0,1.22108376]
["bitfinex-derivatives","BTCF0:USTF0",1755468114261,0.28,117820.0,117810.0,1.22108376]
["bitfinex-derivatives","BTCF0:USTF0",1755468114661,0.28,117820.0,117810.0,1.32779881]
["bitfinex-derivatives","BTCF0:USTF0",1755468115869,0.28,117820.0,117810.0,1.32879881]
["bitfinex-derivatives","BTCF0:USTF0",1755468117569,0.28,117820.0,117810.0,1.77442641]
["bitfinex-derivatives","BTCF0:USTF0",1755468117765,0.3608,117840.0,117810.0,1.66851136]
["bitfinex-derivatives","BTCF0:USTF0",1755468117966,0.6408,117840.0,117830.0,0.42265677]
["bitfinex-derivatives","BTCF0:USTF0",1755468118172,0.6408,117840.0,117830.0,1.19989677]
["bitfinex-derivatives","BTCF0:USTF0",1755468118668,0.28,117840.0,117830.0,1.39142502]
["bitfinex-derivatives","BTCF0:USTF0",1755468118869,0.28,117840.0,117830.0,1.75222502]
["bitfinex-derivatives","BTCF0:USTF0",1755468119071,0.28,117840.0,117830.0,2.05703179]
["bitfinex-derivatives","BTCF0:USTF0",1755468119461,0.28,117840.0,117830.0,1.75222502]
["bitfinex-derivatives","BTCF0:USTF0",1755468119662,0.3608,117850.0,117830.0,2.23496489]
["bitfinex-derivatives","BTCF0:USTF0",1755468119966,0.4381822,117870.0,117850.0,0.1562788]
["bitfinex-derivatives","BTCF0:USTF0",1755468120264,0.32008,117870.0,117860.0,1.28512837]
["bitfinex-derivatives","BTCF0:USTF0",1755468120770,0.14008,117870.0,117860.0,1.64592837]
["bitfinex-derivatives","BTCF0:USTF0",1755468121469,0.14008,117870.0,117860.0,1.64672837]
["bitfinex-derivatives","BTCF0:USTF0",1755468121668,0.42946,117900.0,117870.0,0.241038]
["bitfinex-derivatives","BTCF0:USTF0",1755468121974,0.77662,117900.0,117890.0,0.42265677]
["bitfinex-derivatives","BTCF0:USTF0",1755468122168,0.6608,117900.0,117890.0,0.42265677]
["bitfinex-derivatives","BTCF0:USTF0",1755468122368,0.3,117900.0,117890.0,0.78345677]
["bitfinex-derivatives","BTCF0:USTF0",1755468122769,0.38391,117910.0,117890.0,0.78345677]
["bitfinex-derivatives","BTCF0:USTF0",1755468123068,0.72126,117910.0,117900.0,1.15484677]
["bitfinex-derivatives","BTCF0:USTF0",1755468123275,0.66652,117910.0,117900.0,1.15484677]
["bitfinex-derivatives","BTCF0:USTF0",1755468123571,0.75662,117910.0,117900.0,1.15484677]
["bitfinex-derivatives","BTCF0:USTF0",1755468124668,1.06222677,117910.0,117890.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1755468124874,1.06222677,117910.0,117890.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1755468124875,0.11582,117900.0,117890.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1755468125073,0.75662,117900.0,117890.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1755468125877,0.75662,117900.0,117890.0,0.89709]
["bitfinex-derivatives","BTCF0:USTF0",1755468126077,0.75662,117900.0,117890.0,0.89725]
["bitfinex-derivatives","BTCF0:USTF0",1755468126276,0.75662,117900.0,117890.0,1.20205677]
["bitfinex-derivatives","BTCF0:USTF0",1755468126977,1.06222677,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468127476,1.06222677,117900.0,117880.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1755468127680,0.47662,117890.0,117880.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755468127979,0.77662,117890.0,117880.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755468128176,0.11582,117880.0,117870.0,1.20249677]
["bitfinex-derivatives","BTCF0:USTF0",1755468128376,0.78662,117880.0,117870.0,1.20249677]
["bitfinex-derivatives","BTCF0:USTF0",1755468130377,0.78662,117880.0,117870.0,0.42265677]
["bitfinex-derivatives","BTCF0:USTF0",1755468130579,0.78662,117880.0,117870.0,1.20253677]
["bitfinex-derivatives","BTCF0:USTF0",1755468134574,0.6708,117880.0,117870.0,1.20253677]
["bitfinex-derivatives","BTCF0:USTF0",1755468134781,0.31,117880.0,117870.0,1.56333677]
["bitfinex-derivatives","BTCF0:USTF0",1755468134982,0.31,117880.0,117870.0,1.64892117]
["bitfinex-derivatives","BTCF0:USTF0",1755468135184,0.43091,117900.0,117870.0,1.96702964]
["bitfinex-derivatives","BTCF0:USTF0",1755468135381,0.74796,117900.0,117890.0,0.35376677]
["bitfinex-derivatives","BTCF0:USTF0",1755468135586,0.74796,117900.0,117890.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1755468135886,0.74796,117900.0,117890.0,1.20591677]
["bitfinex-derivatives","BTCF0:USTF0",1755468136084,0.74796,117900.0,117890.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1755468136987,0.74796,117900.0,117890.0,1.20591677]
["bitfinex-derivatives","BTCF0:USTF0",1755468137187,0.74796,117900.0,117890.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1755468137381,0.74896,117900.0,117890.0,1.20591677]
["bitfinex-derivatives","BTCF0:USTF0",1755468138288,0.75096,117900.0,117890.0,1.20591677]
["bitfinex-derivatives","BTCF0:USTF0",1755468138881,0.68085,117900.0,117890.0,1.20591677]
["bitfinex-derivatives","BTCF0:USTF0",1755468139388,0.70372,117900.0,117890.0,1.20591677]
["bitfinex-derivatives","BTCF0:USTF0",1755468139583,0.31091,117900.0,117890.0,1.20591677]
["bitfinex-derivatives","BTCF0:USTF0",1755468139787,0.273,117900.0,117890.0,1.56671677]
["bitfinex-derivatives","BTCF0:USTF0",1755468143981,0.29587,117900.0,117890.0,1.56671677]
["bitfinex-derivatives","BTCF0:USTF0",1755468144888,0.29587,117900.0,117890.0,1.26191]
["bitfinex-derivatives","BTCF0:USTF0",1755468145098,0.29587,117900.0,117890.0,1.56671677]
["bitfinex-derivatives","BTCF0:USTF0",1755468145391,0.273,117900.0,117890.0,1.56671677]
["bitfinex-derivatives","BTCF0:USTF0",1755468148194,0.29587,117900.0,117890.0,1.56671677]
["bitfinex-derivatives","BTCF0:USTF0",1755468149999,0.273,117900.0,117890.0,1.56671677]
["bitfinex-derivatives","BTCF0:USTF0",1755468150394,0.273,117900.0,117890.0,1.26191]
["bitfinex-derivatives","BTCF0:USTF0",1755468150593,0.39016,117900.0,117890.0,1.26191]
["bitfinex-derivatives","BTCF0:USTF0",1755468150790,0.39016,117900.0,117890.0,1.56671677]
["bitfinex-derivatives","BTCF0:USTF0",1755468153600,1.02426677,117900.0,117890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755468153797,0.11716,117890.0,117880.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1755468153998,0.11716,117880.0,117870.0,0.90163]
["bitfinex-derivatives","BTCF0:USTF0",1755468154194,0.08486,117870.0,117860.0,0.92100873]
["bitfinex-derivatives","BTCF0:USTF0",1755468154390,0.47796,117890.0,117880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1755468154596,0.37786,117890.0,117880.0,1.51184354]
["bitfinex-derivatives","BTCF0:USTF0",1755468154796,0.33,117890.0,117880.0,1.20703677]
["bitfinex-derivatives","BTCF0:USTF0",1755468155006,0.35487,117890.0,117880.0,1.20703677]
["bitfinex-derivatives","BTCF0:USTF0",1755468155900,0.40192,117890.0,117880.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1755468156102,0.11716,117880.0,117870.0,0.90287]
["bitfinex-derivatives","BTCF0:USTF0",1755468156404,0.33,117880.0,117870.0,1.20767677]
["bitfinex-derivatives","BTCF0:USTF0",1755468156600,0.3623,117880.0,117870.0,1.56847677]
["bitfinex-derivatives","BTCF0:USTF0",1755468156906,0.31,117880.0,117870.0,1.73804477]
["bitfinex-derivatives","BTCF0:USTF0",1755468157300,0.02487,117890.0,117880.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1755468157504,0.291,117890.0,117880.0,1.17486124]
["bitfinex-derivatives","BTCF0:USTF0",1755468157703,0.29,117890.0,117880.0,1.17486124]
["bitfinex-derivatives","BTCF0:USTF0",1755468158405,0.10222,117900.0,117890.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1755468158594,0.77796,117900.0,117890.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1755468158795,0.77796,117900.0,117890.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1755468158998,0.77796,117900.0,117890.0,0.90407]
["bitfinex-derivatives","BTCF0:USTF0",1755468159400,0.41716,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468159605,0.41716,117900.0,117890.0,0.90407]
["bitfinex-derivatives","BTCF0:USTF0",1755468160621,0.41716,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468160915,0.303,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468161314,0.40522,117900.0,117890.0,0.90407]
["bitfinex-derivatives","BTCF0:USTF0",1755468161519,0.42016,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468162107,0.35086,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468162417,0.303,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468163218,0.32587,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468163520,0.3981,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468163921,0.42016,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468164722,0.303,117900.0,117890.0,1.20887677]
["bitfinex-derivatives","BTCF0:USTF0",1755468165517,0.023,117900.0,117890.0,1.65444887]
["bitfinex-derivatives","BTCF0:USTF0",1755468165721,0.003,117900.0,117890.0,1.65444887]
["bitfinex-derivatives","BTCF0:USTF0",1755468165917,0.313,117900.0,117890.0,1.56967677]
["bitfinex-derivatives","BTCF0:USTF0",1755468166123,0.313,117900.0,117890.0,1.65444887]
["bitfinex-derivatives","BTCF0:USTF0",1755468166320,0.003,117900.0,117890.0,1.65444887]
["bitfinex-derivatives","BTCF0:USTF0",1755468166517,0.003,117900.0,117890.0,0.78527677]
["bitfinex-derivatives","BTCF0:USTF0",1755468166820,0.323,117900.0,117890.0,0.86130238]
["bitfinex-derivatives","BTCF0:USTF0",1755468167116,0.323,117900.0,117890.0,1.64938238]
["bitfinex-derivatives","BTCF0:USTF0",1755468167311,0.323,117900.0,117890.0,1.73415448]
["bitfinex-derivatives","BTCF0:USTF0",1755468167713,0.321,117900.0,117890.0,1.66672889]
["bitfinex-derivatives","BTCF0:USTF0",1755468167918,0.322,117900.0,117890.0,0.78527677]
["bitfinex-derivatives","BTCF0:USTF0",1755468168118,0.43828,117900.0,117890.0,1.65349884]
["bitfinex-derivatives","BTCF0:USTF0",1755468168519,1.10468677,117900.0,117890.0,0.07602207]
["bitfinex-derivatives","BTCF0:USTF0",1755468168818,1.10468677,117900.0,117880.0,0.01878753]
["bitfinex-derivatives","BTCF0:USTF0",1755468168819,0.11628,117890.0,117880.0,0.01878753]
["bitfinex-derivatives","BTCF0:USTF0",1755468169018,0.74317,117890.0,117880.0,0.4422843]
["bitfinex-derivatives","BTCF0:USTF0",1755468169224,0.71131,117890.0,117880.0,0.13747753]
["bitfinex-derivatives","BTCF0:USTF0",1755468169422,0.75708,117890.0,117880.0,0.4422843]
["bitfinex-derivatives","BTCF0:USTF0",1755468169618,0.75708,117890.0,117880.0,0.13747753]
["bitfinex-derivatives","BTCF0:USTF0",1755468169919,0.04686,117880.0,117860.0,0.47101757]
["bitfinex-derivatives","BTCF0:USTF0",1755468170115,0.47708,117870.0,117860.0,1.0086908]
["bitfinex-derivatives","BTCF0:USTF0",1755468170316,0.75708,117870.0,117860.0,1.28979446]
["bitfinex-derivatives","BTCF0:USTF0",1755468170511,0.74317,117870.0,117860.0,1.28979446]
["bitfinex-derivatives","BTCF0:USTF0",1755468170719,0.75708,117870.0,117860.0,1.28979446]
["bitfinex-derivatives","BTCF0:USTF0",1755468171225,0.75708,117870.0,117860.0,1.29079446]
["bitfinex-derivatives","BTCF0:USTF0",1755468171616,0.75708,117870.0,117860.0,1.2142814]
["bitfinex-derivatives","BTCF0:USTF0",1755468171816,0.75708,117870.0,117860.0,0.01973873]
["bitfinex-derivatives","BTCF0:USTF0",1755468172129,1.39849267,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468172328,1.11788,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468173326,1.11788,117870.0,117850.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468173327,0.11628,117860.0,117850.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468173530,0.75708,117860.0,117850.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755468174126,0.66571,117860.0,117850.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468174427,0.31,117860.0,117850.0,0.68865267]
["bitfinex-derivatives","BTCF0:USTF0",1755468174629,0.08,117860.0,117850.0,0.68865267]
["bitfinex-derivatives","BTCF0:USTF0",1755468174829,0.08,117860.0,117850.0,0.76010267]
["bitfinex-derivatives","BTCF0:USTF0",1755468175220,0.08,117860.0,117850.0,0.84490357]
["bitfinex-derivatives","BTCF0:USTF0",1755468175421,1.22954,117880.0,117850.0,0.76467474]
["bitfinex-derivatives","BTCF0:USTF0",1755468175620,1.53954,117880.0,117870.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755468176023,0.78708,117880.0,117870.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755468176621,0.41237,117880.0,117870.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468176824,0.31,117880.0,117870.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468177024,0.31,117880.0,117870.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755468177331,0.31,117880.0,117860.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1755468177332,0.11628,117870.0,117860.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1755468177532,0.42628,117870.0,117860.0,0.91849]
["bitfinex-derivatives","BTCF0:USTF0",1755468178135,0.42628,117870.0,117860.0,1.19910267]
["bitfinex-derivatives","BTCF0:USTF0",1755468178532,0.42628,117870.0,117860.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468179628,0.42628,117870.0,117860.0,0.40030267]
["bitfinex-derivatives","BTCF0:USTF0",1755468179823,0.42628,117870.0,117860.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755468180024,0.42628,117870.0,117860.0,0.40030267]
["bitfinex-derivatives","BTCF0:USTF0",1755468180441,0.31,117870.0,117860.0,0.40030267]
["bitfinex-derivatives","BTCF0:USTF0",1755468180635,0.08,117870.0,117860.0,0.68965267]
["bitfinex-derivatives","BTCF0:USTF0",1755468180826,0.19628,117870.0,117860.0,0.76567474]
["bitfinex-derivatives","BTCF0:USTF0",1755468181034,0.41628,117870.0,117860.0,0.83712474]
["bitfinex-derivatives","BTCF0:USTF0",1755468181227,0.77708,117870.0,117860.0,0.15643207]
["bitfinex-derivatives","BTCF0:USTF0",1755468181538,0.77708,117870.0,117860.0,0.07702207]
["bitfinex-derivatives","BTCF0:USTF0",1755468181734,1.05769267,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468181930,0.77708,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468182235,0.73131,117870.0,117860.0,1.27636474]
["bitfinex-derivatives","BTCF0:USTF0",1755468182430,0.3,117870.0,117860.0,1.27636474]
["bitfinex-derivatives","BTCF0:USTF0",1755468182626,0.02365,117880.0,117860.0,1.73073147]
["bitfinex-derivatives","BTCF0:USTF0",1755468182828,0.39467,117880.0,117870.0,0.76010267]
["bitfinex-derivatives","BTCF0:USTF0",1755468183029,0.38076,117880.0,117870.0,0.47532474]
["bitfinex-derivatives","BTCF0:USTF0",1755468183223,0.78708,117880.0,117870.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1755468183639,1.06769267,117880.0,117870.0,0.07602207]
["bitfinex-derivatives","BTCF0:USTF0",1755468184028,0.78708,117880.0,117870.0,0.07602207]
["bitfinex-derivatives","BTCF0:USTF0",1755468184229,0.78708,117880.0,117870.0,0.12326207]
["bitfinex-derivatives","BTCF0:USTF0",1755468184431,0.78708,117880.0,117870.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755468185035,0.73257,117880.0,117860.0,0.87722207]
["bitfinex-derivatives","BTCF0:USTF0",1755468185236,0.47708,117870.0,117860.0,1.02660505]
["bitfinex-derivatives","BTCF0:USTF0",1755468185539,0.78708,117870.0,117860.0,1.02560505]
["bitfinex-derivatives","BTCF0:USTF0",1755468185838,0.42728,117870.0,117860.0,1.02560505]
["bitfinex-derivatives","BTCF0:USTF0",1755468186035,0.42728,117870.0,117860.0,1.30621772]
["bitfinex-derivatives","BTCF0:USTF0",1755468186841,0.42628,117870.0,117860.0,1.30721772]
["bitfinex-derivatives","BTCF0:USTF0",1755468187439,0.39042,117870.0,117860.0,1.30621772]
["bitfinex-derivatives","BTCF0:USTF0",1755468187643,0.39042,117870.0,117860.0,1.30721772]
["bitfinex-derivatives","BTCF0:USTF0",1755468188237,0.39042,117870.0,117860.0,1.02660505]
["bitfinex-derivatives","BTCF0:USTF0",1755468188438,0.78708,117870.0,117860.0,1.30721772]
["bitfinex-derivatives","BTCF0:USTF0",1755468188639,0.78708,117870.0,117860.0,0.10771505]
["bitfinex-derivatives","BTCF0:USTF0",1755468188841,0.78708,117870.0,117860.0,0.07590009]
["bitfinex-derivatives","BTCF0:USTF0",1755468189043,0.78708,117870.0,117860.0,0.13039009]
["bitfinex-derivatives","BTCF0:USTF0",1755468189244,0.78708,117870.0,117860.0,0.17940009]
["bitfinex-derivatives","BTCF0:USTF0",1755468189442,0.78708,117870.0,117860.0,0.19459009]
["bitfinex-derivatives","BTCF0:USTF0",1755468189643,0.78708,117870.0,117860.0,0.19559009]
["bitfinex-derivatives","BTCF0:USTF0",1755468189939,0.78708,117870.0,117860.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755468190247,0.78708,117870.0,117860.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755468190542,0.42628,117870.0,117860.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468190744,0.42628,117870.0,117860.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755468190945,0.42628,117870.0,117860.0,0.22540505]
["bitfinex-derivatives","BTCF0:USTF0",1755468192136,0.78708,117870.0,117860.0,0.20140505]
["bitfinex-derivatives","BTCF0:USTF0",1755468192333,0.78708,117870.0,117860.0,0.18363494]
["bitfinex-derivatives","BTCF0:USTF0",1755468192544,0.78708,117870.0,117860.0,0.07591989]
["bitfinex-derivatives","BTCF0:USTF0",1755468192545,1.87189267,117870.0,117860.0,0.07591989]
["bitfinex-derivatives","BTCF0:USTF0",1755468192747,0.11628,117860.0,117850.0,0.07591989]
["bitfinex-derivatives","BTCF0:USTF0",1755468193047,0.79708,117860.0,117850.0,0.07591989]
["bitfinex-derivatives","BTCF0:USTF0",1755468193637,0.79708,117860.0,117850.0,0.35653256]
["bitfinex-derivatives","BTCF0:USTF0",1755468193939,0.43628,117860.0,117850.0,0.47522256]
["bitfinex-derivatives","BTCF0:USTF0",1755468194537,0.79708,117860.0,117850.0,0.47522256]
["bitfinex-derivatives","BTCF0:USTF0",1755468195050,0.34491,117860.0,117850.0,0.39930267]
["bitfinex-derivatives","BTCF0:USTF0",1755468195642,0.3684,117860.0,117850.0,0.50601772]
["bitfinex-derivatives","BTCF0:USTF0",1755468195839,0.40291,117860.0,117850.0,0.50601772]
["bitfinex-derivatives","BTCF0:USTF0",1755468196039,0.40291,117860.0,117850.0,0.40030267]
["bitfinex-derivatives","BTCF0:USTF0",1755468196437,0.40291,117860.0,117850.0,0.40130267]
["bitfinex-derivatives","BTCF0:USTF0",1755468196847,0.40291,117860.0,117850.0,0.50801772]
["bitfinex-derivatives","BTCF0:USTF0",1755468197349,0.40291,117860.0,117850.0,0.50901772]
["bitfinex-derivatives","BTCF0:USTF0",1755468197541,0.43886,117860.0,117850.0,0.50901772]
["bitfinex-derivatives","BTCF0:USTF0",1755468197742,0.79966,117860.0,117850.0,0.10971505]
["bitfinex-derivatives","BTCF0:USTF0",1755468198250,0.79966,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755468198752,0.79966,117860.0,117850.0,0.10971505]
["bitfinex-derivatives","BTCF0:USTF0",1755468199051,0.79966,117860.0,117850.0,0.10771505]
["bitfinex-derivatives","BTCF0:USTF0",1755468200148,0.79966,117860.0,117850.0,0.10671505]
["bitfinex-derivatives","BTCF0:USTF0",1755468200943,0.79966,117860.0,117850.0,0.50906772]
["bitfinex-derivatives","BTCF0:USTF0",1755468201950,0.78524,117860.0,117850.0,0.50906772]
["bitfinex-derivatives","BTCF0:USTF0",1755468202542,0.78524,117860.0,117850.0,0.51106772]
["bitfinex-derivatives","BTCF0:USTF0",1755468202844,0.79966,117860.0,117850.0,0.51106772]
["bitfinex-derivatives","BTCF0:USTF0",1755468203043,0.64966,117860.0,117850.0,0.51006772]
["bitfinex-derivatives","BTCF0:USTF0",1755468203451,0.18442,117860.0,117850.0,0.76415267]
["bitfinex-derivatives","BTCF0:USTF0",1755468203650,0.18442,117860.0,117850.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1755468203852,0.22111,117860.0,117850.0,0.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1755468205549,0.24818,117860.0,117850.0,0.40335267]
["bitfinex-derivatives","BTCF0:USTF0",1755468205852,0.24818,117860.0,117850.0,0.50993483]
["bitfinex-derivatives","BTCF0:USTF0",1755468206651,0.60898,117860.0,117850.0,0.17099216]
["bitfinex-derivatives","BTCF0:USTF0",1755468207043,1.32959267,117860.0,117850.0,0.10758216]
["bitfinex-derivatives","BTCF0:USTF0",1755468207354,1.04898,117860.0,117850.0,0.24713971]
["bitfinex-derivatives","BTCF0:USTF0",1755468207549,1.04898,117860.0,117850.0,0.47950022]
["bitfinex-derivatives","BTCF0:USTF0",1755468207751,1.02965,117860.0,117850.0,0.47950022]
["bitfinex-derivatives","BTCF0:USTF0",1755468208051,0.66885,117860.0,117850.0,1.21675267]
["bitfinex-derivatives","BTCF0:USTF0",1755468208246,0.66885,117860.0,117850.0,1.32333483]
["bitfinex-derivatives","BTCF0:USTF0",1755468208445,0.68818,117860.0,117850.0,1.32333483]
["bitfinex-derivatives","BTCF0:USTF0",1755468208652,0.68818,117860.0,117850.0,1.32233483]
["bitfinex-derivatives","BTCF0:USTF0",1755468209152,0.24818,117860.0,117850.0,1.32333483]
["bitfinex-derivatives","BTCF0:USTF0",1755468210051,0.22885,117860.0,117850.0,1.32333483]
["bitfinex-derivatives","BTCF0:USTF0",1755468210253,0.22885,117860.0,117850.0,1.32233483]
["bitfinex-derivatives","BTCF0:USTF0",1755468210552,0.17903,117860.0,117850.0,1.32233483]
["bitfinex-derivatives","BTCF0:USTF0",1755468210751,0.20119,117860.0,117850.0,1.32233483]
["bitfinex-derivatives","BTCF0:USTF0",1755468210954,0.22885,117860.0,117850.0,1.32233483]
["bitfinex-derivatives","BTCF0:USTF0",1755468211146,0.22885,117860.0,117850.0,1.30788483]
["bitfinex-derivatives","BTCF0:USTF0",1755468211346,0.24818,117860.0,117850.0,1.04172216]
["bitfinex-derivatives","BTCF0:USTF0",1755468211848,0.24818,117860.0,117850.0,0.10758216]
["bitfinex-derivatives","BTCF0:USTF0",1755468211849,0.89039267,117860.0,117850.0,0.10758216]
["bitfinex-derivatives","BTCF0:USTF0",1755468212048,0.60898,117860.0,117850.0,0.13244216]
["bitfinex-derivatives","BTCF0:USTF0",1755468212250,0.60898,117860.0,117850.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1755468212553,0.60898,117860.0,117850.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1755468213454,0.60898,117860.0,117850.0,0.17385891]
["bitfinex-derivatives","BTCF0:USTF0",1755468213652,0.58682,117860.0,117840.0,0.13144216]
["bitfinex-derivatives","BTCF0:USTF0",1755468213851,0.43898,117850.0,117840.0,0.21875216]
["bitfinex-derivatives","BTCF0:USTF0",1755468214054,0.75898,117850.0,117840.0,0.21875216]
["bitfinex-derivatives","BTCF0:USTF0",1755468214853,0.75898,117850.0,117840.0,0.13144216]
["bitfinex-derivatives","BTCF0:USTF0",1755468216059,0.75998,117850.0,117840.0,0.13144216]
["bitfinex-derivatives","BTCF0:USTF0",1755468216453,0.76098,117850.0,117840.0,0.13144216]
["bitfinex-derivatives","BTCF0:USTF0",1755468218055,0.76098,117850.0,117840.0,0.16575216]
["bitfinex-derivatives","BTCF0:USTF0",1755468218460,0.76098,117850.0,117840.0,0.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1755468219254,0.75998,117850.0,117840.0,0.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1755468219556,0.75898,117850.0,117840.0,0.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1755468221460,0.75898,117850.0,117840.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1755468223262,0.75898,117850.0,117840.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755468223558,0.7051,117850.0,117840.0,0.40235267]
["bitfinex-derivatives","BTCF0:USTF0",1755468223764,0.7051,117850.0,117840.0,0.50893483]
["bitfinex-derivatives","BTCF0:USTF0",1755468223765,0.73965,117850.0,117840.0,0.50893483]
["bitfinex-derivatives","BTCF0:USTF0",1755468224769,0.3443,117850.0,117840.0,0.50893483]
["bitfinex-derivatives","BTCF0:USTF0",1755468224980,0.32903,117850.0,117840.0,0.50973483]
["bitfinex-derivatives","BTCF0:USTF0",1755468225169,0.32,117850.0,117840.0,0.59454333]
["bitfinex-derivatives","BTCF0:USTF0",1755468225474,0.32,117850.0,117840.0,0.59454553]
["bitfinex-derivatives","BTCF0:USTF0",1755468225676,0.05,117850.0,117840.0,0.59454553]
["bitfinex-derivatives","BTCF0:USTF0",1755468225872,0.05,117850.0,117840.0,0.48796117]
["bitfinex-derivatives","BTCF0:USTF0",1755468226272,0.05,117850.0,117840.0,0.48996117]
["bitfinex-derivatives","BTCF0:USTF0",1755468226673,0.05,117850.0,117840.0,0.48896117]
["bitfinex-derivatives","BTCF0:USTF0",1755468226869,0.05,117850.0,117840.0,0.40615267]
["bitfinex-derivatives","BTCF0:USTF0",1755468227173,0.27,117850.0,117840.0,0.40615267]
["bitfinex-derivatives","BTCF0:USTF0",1755468227476,0.27,117850.0,117840.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1755468227872,0.27774,117850.0,117840.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1755468228074,0.12154,117850.0,117840.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1755468228371,0.1138,117850.0,117840.0,0.49016107]
["bitfinex-derivatives","BTCF0:USTF0",1755468228574,0.1,117850.0,117840.0,0.49016107]
["bitfinex-derivatives","BTCF0:USTF0",1755468228768,0.1,117850.0,117840.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1755468228976,0.33,117850.0,117840.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1755468230178,0.38908,117850.0,117840.0,0.40535267]
["bitfinex-derivatives","BTCF0:USTF0",1755468230777,1.04982267,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755468230982,1.04982267,117850.0,117840.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755468231172,0.76921,117850.0,117840.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755468231371,0.76921,117850.0,117840.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755468231680,0.76921,117850.0,117840.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1755468231977,0.76921,117850.0,117840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1755468232169,0.76921,117850.0,117840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1755468234277,0.76921,117850.0,117840.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755468235582,0.76921,117850.0,117840.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1755468235875,0.76921,117850.0,117840.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755468236069,0.73749,117850.0,117840.0,0.39712267]
["bitfinex-derivatives","BTCF0:USTF0",1755468236273,0.76921,117850.0,117840.0,0.39712267]
["bitfinex-derivatives","BTCF0:USTF0",1755468236483,0.74988,117850.0,117840.0,0.39712267]
["bitfinex-derivatives","BTCF0:USTF0",1755468236974,0.76921,117850.0,117840.0,0.39712267]
["bitfinex-derivatives","BTCF0:USTF0",1755468237480,0.74988,117850.0,117840.0,0.39712267]
["bitfinex-derivatives","BTCF0:USTF0",1755468237682,0.74988,117850.0,117840.0,0.39812267]
["bitfinex-derivatives","BTCF0:USTF0",1755468238683,0.74988,117850.0,117840.0,0.39712267]
["bitfinex-derivatives","BTCF0:USTF0",1755468238878,0.74988,117850.0,117840.0,0.39812267]
["bitfinex-derivatives","BTCF0:USTF0",1755468239587,0.6908,117850.0,117840.0,0.39812267]
["bitfinex-derivatives","BTCF0:USTF0",1755468239786,0.38908,117850.0,117840.0,0.39812267]
["bitfinex-derivatives","BTCF0:USTF0",1755468240678,0.74988,117850.0,117840.0,0.39812267]
["bitfinex-derivatives","BTCF0:USTF0",1755468240883,0.40841,117850.0,117840.0,0.39812267]
["bitfinex-derivatives","BTCF0:USTF0",1755468241784,0.40841,117850.0,117840.0,1.20440267]
["bitfinex-derivatives","BTCF0:USTF0",1755468241985,0.76921,117850.0,117840.0,1.20440267]
["bitfinex-derivatives","BTCF0:USTF0",1755468242180,0.76921,117850.0,117840.0,0.92379]
["bitfinex-derivatives","BTCF0:USTF0",1755468242380,0.76921,117850.0,117840.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1755468242584,0.76921,117850.0,117840.0,1.16333978]
["bitfinex-derivatives","BTCF0:USTF0",1755468242785,0.40841,117850.0,117840.0,1.16333978]
["bitfinex-derivatives","BTCF0:USTF0",1755468243185,0.40841,117850.0,117840.0,0.92379]
["bitfinex-derivatives","BTCF0:USTF0",1755468243386,0.76921,117850.0,117840.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755468243784,1.00875978,117850.0,117840.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755468243978,1.81563978,117850.0,117840.0,0.10771509]
["bitfinex-derivatives","BTCF0:USTF0",1755468244283,1.94276619,117850.0,117840.0,0.10771509]
["bitfinex-derivatives","BTCF0:USTF0",1755468244480,1.13668619,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468244676,1.13668619,117850.0,117840.0,0.05016906]
["bitfinex-derivatives","BTCF0:USTF0",1755468244882,1.29865819,117850.0,117830.0,0.10671509]
["bitfinex-derivatives","BTCF0:USTF0",1755468245081,1.64677956,117840.0,117830.0,0.10671509]
["bitfinex-derivatives","BTCF0:USTF0",1755468245281,1.68722978,117840.0,117810.0,0.57345557]
["bitfinex-derivatives","BTCF0:USTF0",1755468245481,0.3608,117820.0,117810.0,0.1951145]
["bitfinex-derivatives","BTCF0:USTF0",1755468245681,0.6608,117820.0,117810.0,0.1951145]
["bitfinex-derivatives","BTCF0:USTF0",1755468245890,2.06706978,117820.0,117810.0,0.10671509]
["bitfinex-derivatives","BTCF0:USTF0",1755468246189,2.06706978,117820.0,117800.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755468246380,0.3608,117810.0,117800.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755468246582,0.6408,117810.0,117800.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1755468247585,0.6408,117810.0,117800.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1755468247779,0.6408,117810.0,117800.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755468248487,0.6408,117810.0,117800.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755468251088,0.6408,117810.0,117800.0,0.40243382]
["bitfinex-derivatives","BTCF0:USTF0",1755468251290,0.6408,117810.0,117800.0,1.20883382]
["bitfinex-derivatives","BTCF0:USTF0",1755468251791,0.6408,117810.0,117800.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755468252092,0.6408,117810.0,117800.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1755468252487,0.6408,117810.0,117800.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1755468252690,0.6408,117810.0,117800.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755468253494,0.6408,117810.0,117800.0,1.20883382]
["bitfinex-derivatives","BTCF0:USTF0",1755468253694,0.6408,117810.0,117800.0,0.92791]
["bitfinex-derivatives","BTCF0:USTF0",1755468253994,0.6408,117810.0,117800.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1755468254194,0.6408,117810.0,117800.0,0.18379149]
["bitfinex-derivatives","BTCF0:USTF0",1755468254696,0.6408,117810.0,117800.0,0.19748149]
["bitfinex-derivatives","BTCF0:USTF0",1755468255281,0.6408,117810.0,117800.0,0.12993149]
["bitfinex-derivatives","BTCF0:USTF0",1755468255488,0.6408,117810.0,117800.0,0.08097149]
["bitfinex-derivatives","BTCF0:USTF0",1755468255489,1.72828382,117810.0,117800.0,0.08097149]
["bitfinex-derivatives","BTCF0:USTF0",1755468255687,1.85488336,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755468255887,2.1132982,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755468256391,2.1132982,117810.0,117780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1755468256689,0.3608,117790.0,117780.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755468256895,0.6608,117790.0,117780.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755468257090,0.6608,117790.0,117780.0,0.39940382]
["bitfinex-derivatives","BTCF0:USTF0",1755468257391,0.3,117790.0,117780.0,0.39940382]
["bitfinex-derivatives","BTCF0:USTF0",1755468257592,0.3,117790.0,117780.0,0.40240382]
["bitfinex-derivatives","BTCF0:USTF0",1755468258091,0.3,117790.0,117780.0,0.40040382]
["bitfinex-derivatives","BTCF0:USTF0",1755468258287,0.3,117790.0,117780.0,0.40240382]
["bitfinex-derivatives","BTCF0:USTF0",1755468259191,0.6608,117790.0,117780.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1755468259395,0.6608,117790.0,117780.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755468259695,0.6608,117790.0,117780.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1755468259889,0.6608,117790.0,117780.0,0.40140382]
["bitfinex-derivatives","BTCF0:USTF0",1755468261486,0.3,117790.0,117780.0,0.40140382]
["bitfinex-derivatives","BTCF0:USTF0",1755468262396,0.3,117790.0,117780.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755468262694,0.6608,117790.0,117780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755468263494,0.6608,117790.0,117780.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755468264199,0.6608,117790.0,117780.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1755468264900,0.94172382,117790.0,117780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755468265297,0.6608,117790.0,117780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755468265499,0.6608,117790.0,117780.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1755468266300,0.6608,117790.0,117780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755468266903,0.6608,117790.0,117780.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755468267101,0.6608,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468267305,0.6608,117790.0,117780.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1755468269504,0.6608,117790.0,117780.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755468269705,0.6608,117790.0,117780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1755468270210,0.3,117790.0,117780.0,0.81423552]
["bitfinex-derivatives","BTCF0:USTF0",1755468270504,0.8008,117800.0,117780.0,0.72094018]
["bitfinex-derivatives","BTCF0:USTF0",1755468270692,0.8008,117800.0,117790.0,1.16582018]
["bitfinex-derivatives","BTCF0:USTF0",1755468270693,1.1008,117800.0,117790.0,1.16582018]
["bitfinex-derivatives","BTCF0:USTF0",1755468271096,0.74,117800.0,117790.0,1.25146468]
["bitfinex-derivatives","BTCF0:USTF0",1755468271300,0.74,117800.0,117790.0,1.85192486]
["bitfinex-derivatives","BTCF0:USTF0",1755468271498,0.3608,117820.0,117790.0,1.57404055]
["bitfinex-derivatives","BTCF0:USTF0",1755468271699,0.6608,117820.0,117810.0,0.35814018]
["bitfinex-derivatives","BTCF0:USTF0",1755468271907,0.6608,117820.0,117810.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755468272104,0.6608,117820.0,117810.0,0.35894018]
["bitfinex-derivatives","BTCF0:USTF0",1755468272408,0.3,117820.0,117810.0,0.83682725]
["bitfinex-derivatives","BTCF0:USTF0",1755468272615,0.3,117820.0,117810.0,0.55605149]
["bitfinex-derivatives","BTCF0:USTF0",1755468272807,0.3,117820.0,117810.0,0.92165735]
["bitfinex-derivatives","BTCF0:USTF0",1755468274102,0.301,117820.0,117810.0,0.92165735]
["bitfinex-derivatives","BTCF0:USTF0",1755468274711,0.301,117820.0,117810.0,0.92365735]
["bitfinex-derivatives","BTCF0:USTF0",1755468274909,0.301,117820.0,117810.0,0.93204949]
["bitfinex-derivatives","BTCF0:USTF0",1755468275111,0.3,117820.0,117810.0,0.93204949]
["bitfinex-derivatives","BTCF0:USTF0",1755468275411,0.3,117820.0,117810.0,0.93404949]
["bitfinex-derivatives","BTCF0:USTF0",1755468276700,0.3,117820.0,117810.0,1.16307218]
["bitfinex-derivatives","BTCF0:USTF0",1755468276905,0.3,117820.0,117810.0,1.16227218]
["bitfinex-derivatives","BTCF0:USTF0",1755468277706,0.3,117820.0,117810.0,0.99251218]
["bitfinex-derivatives","BTCF0:USTF0",1755468283502,0.3608,117860.0,117840.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755468283810,0.6608,117860.0,117850.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755468284400,0.94157576,117860.0,117850.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755468284801,0.94457576,117860.0,117850.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1755468285402,0.94557576,117860.0,117850.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1755468285597,0.94637576,117860.0,117840.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1755468285802,0.64157576,117850.0,117840.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1755468286000,0.92157576,117850.0,117840.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1755468286309,0.6408,117850.0,117840.0,1.0083085]
["bitfinex-derivatives","BTCF0:USTF0",1755468286504,0.6408,117850.0,117840.0,1.28908426]
["bitfinex-derivatives","BTCF0:USTF0",1755468286700,0.6408,117850.0,117840.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1755468287104,0.6408,117850.0,117840.0,1.0083084]
["bitfinex-derivatives","BTCF0:USTF0",1755468287105,0.28,117850.0,117840.0,1.0083084]
["bitfinex-derivatives","BTCF0:USTF0",1755468287613,0.281,117850.0,117840.0,1.0083084]
["bitfinex-derivatives","BTCF0:USTF0",1755468287807,0.281,117850.0,117840.0,1.28908416]
["bitfinex-derivatives","BTCF0:USTF0",1755468288209,0.281,117850.0,117840.0,1.64988416]
["bitfinex-derivatives","BTCF0:USTF0",1755468289113,0.281,117850.0,117840.0,1.66883821]
["bitfinex-derivatives","BTCF0:USTF0",1755468291413,0.281,117850.0,117840.0,1.66963821]
["bitfinex-derivatives","BTCF0:USTF0",1755468291717,0.281,117850.0,117840.0,1.66883821]
["bitfinex-derivatives","BTCF0:USTF0",1755468298423,0.281,117850.0,117840.0,1.7448097]
["bitfinex-derivatives","BTCF0:USTF0",1755468299316,0.001,117850.0,117840.0,1.7448097]
["bitfinex-derivatives","BTCF0:USTF0",1755468299517,0.001,117850.0,117840.0,1.66883821]
["bitfinex-derivatives","BTCF0:USTF0",1755468300122,0.001,117850.0,117840.0,1.38806245]
["bitfinex-derivatives","BTCF0:USTF0",1755468300321,0.5104992,117850.0,117840.0,0.49777405]
["bitfinex-derivatives","BTCF0:USTF0",1755468300526,0.5104992,117850.0,117840.0,0.94285405]
["bitfinex-derivatives","BTCF0:USTF0",1755468301214,0.271,117850.0,117840.0,0.94285405]
["bitfinex-derivatives","BTCF0:USTF0",1755468301419,0.8720992,117850.0,117840.0,0.06695405]
["bitfinex-derivatives","BTCF0:USTF0",1755468301726,0.8720992,117850.0,117840.0,0.87307405]
["bitfinex-derivatives","BTCF0:USTF0",1755468302114,0.5112992,117850.0,117840.0,0.90697405]
["bitfinex-derivatives","BTCF0:USTF0",1755468302315,0.91340137,117850.0,117840.0,0.84827405]
["bitfinex-derivatives","BTCF0:USTF0",1755468302521,0.6318,117850.0,117840.0,0.84827405]
["bitfinex-derivatives","BTCF0:USTF0",1755468303026,0.271,117850.0,117840.0,0.84827405]
["bitfinex-derivatives","BTCF0:USTF0",1755468303226,0.6318,117850.0,117840.0,0.88217405]
["bitfinex-derivatives","BTCF0:USTF0",1755468303428,0.91260137,117850.0,117840.0,0.88217405]
["bitfinex-derivatives","BTCF0:USTF0",1755468303929,0.271,117850.0,117840.0,0.94341405]
["bitfinex-derivatives","BTCF0:USTF0",1755468304123,0.55180137,117850.0,117840.0,0.94341405]
["bitfinex-derivatives","BTCF0:USTF0",1755468304430,0.91260137,117850.0,117840.0,0.94341405]
["bitfinex-derivatives","BTCF0:USTF0",1755468304627,0.6318,117850.0,117840.0,0.94341405]
["bitfinex-derivatives","BTCF0:USTF0",1755468305019,0.271,117850.0,117840.0,1.58501542]
["bitfinex-derivatives","BTCF0:USTF0",1755468305530,0.271,117850.0,117840.0,1.66982392]
["bitfinex-derivatives","BTCF0:USTF0",1755468307825,0.271,117850.0,117840.0,1.74579541]
["bitfinex-derivatives","BTCF0:USTF0",1755468308028,0.8008,117880.0,117840.0,1.83138971]
["bitfinex-derivatives","BTCF0:USTF0",1755468308220,0.6924,117880.0,117870.0,0.39882137]
["bitfinex-derivatives","BTCF0:USTF0",1755468308430,0.6908,117880.0,117870.0,1.20546137]
["bitfinex-derivatives","BTCF0:USTF0",1755468309218,0.6924,117880.0,117870.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1755468309726,0.6924,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468310524,0.3316,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468311134,0.3346,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468311535,0.3376,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468312128,0.6984,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468312834,0.3376,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468313029,0.6984,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468313327,0.6984,117880.0,117870.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755468313532,0.6994,117880.0,117870.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1755468313736,0.6994,117880.0,117870.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755468314331,0.98020137,117880.0,117860.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755468314530,0.98020137,117880.0,117870.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755468315633,0.98020137,117880.0,117860.0,1.19126]
["bitfinex-derivatives","BTCF0:USTF0",1755468315833,0.0026,117870.0,117860.0,1.21354]
["bitfinex-derivatives","BTCF0:USTF0",1755468316035,0.3326,117870.0,117860.0,1.21354]
["bitfinex-derivatives","BTCF0:USTF0",1755468316330,0.3326,117870.0,117860.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1755468317138,0.3316,117870.0,117860.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1755468317325,0.3336,117870.0,117860.0,1.23796]
["bitfinex-derivatives","BTCF0:USTF0",1755468317830,0.3366,117870.0,117860.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1755468319136,0.3356,117870.0,117860.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1755468320034,0.6964,117870.0,117860.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1755468320435,0.3356,117870.0,117860.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1755468323238,0.3356,117870.0,117860.0,0.99977149]
["bitfinex-derivatives","BTCF0:USTF0",1755468324348,0.3356,117870.0,117860.0,1.23923112]
["bitfinex-derivatives","BTCF0:USTF0",1755468324849,0.6964,117870.0,117860.0,1.23923112]
["bitfinex-derivatives","BTCF0:USTF0",1755468325252,0.3356,117870.0,117860.0,1.23923112]
["bitfinex-derivatives","BTCF0:USTF0",1755468327550,0.3356,117870.0,117860.0,0.99977149]
["bitfinex-derivatives","BTCF0:USTF0",1755468327750,0.3356,117870.0,117860.0,1.23923112]
["bitfinex-derivatives","BTCF0:USTF0",1755468327950,0.334,117870.0,117860.0,1.60003112]
["bitfinex-derivatives","BTCF0:USTF0",1755468328359,0.334,117870.0,117860.0,1.52405963]
["bitfinex-derivatives","BTCF0:USTF0",1755468328658,0.334,117870.0,117860.0,1.60885403]
["bitfinex-derivatives","BTCF0:USTF0",1755468329257,0.334,117870.0,117860.0,1.63077472]
["bitfinex-derivatives","BTCF0:USTF0",1755468329764,0.004,117870.0,117860.0,1.71556902]
["bitfinex-derivatives","BTCF0:USTF0",1755468329961,0.004,117870.0,117860.0,1.73409261]
["bitfinex-derivatives","BTCF0:USTF0",1755468330561,0.37281,117900.0,117890.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1755468330756,0.70281,117900.0,117890.0,1.16037963]
["bitfinex-derivatives","BTCF0:USTF0",1755468331362,0.70281,117900.0,117890.0,0.99691428]
["bitfinex-derivatives","BTCF0:USTF0",1755468332259,0.70281,117900.0,117890.0,0.99791428]
["bitfinex-derivatives","BTCF0:USTF0",1755468332956,0.33,117900.0,117890.0,1.53180429]
["bitfinex-derivatives","BTCF0:USTF0",1755468333361,0.33,117900.0,117890.0,1.60775443]
["bitfinex-derivatives","BTCF0:USTF0",1755468333960,0.33,117900.0,117890.0,1.59912977]
["bitfinex-derivatives","BTCF0:USTF0",1755468335562,0.33,117900.0,117890.0,1.68390257]
["bitfinex-derivatives","BTCF0:USTF0",1755468335766,0.3608,117910.0,117900.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1755468335962,0.28,117910.0,117900.0,0.35721963]
["bitfinex-derivatives","BTCF0:USTF0",1755468336362,0.284,117910.0,117900.0,0.35721963]
["bitfinex-derivatives","BTCF0:USTF0",1755468336760,0.2856,117910.0,117900.0,0.35721963]
["bitfinex-derivatives","BTCF0:USTF0",1755468337071,0.29201,117910.0,117900.0,0.35721963]
["bitfinex-derivatives","BTCF0:USTF0",1755468337272,0.29201,117910.0,117900.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755468337474,0.03812,117920.0,117910.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755468337767,0.36279,117920.0,117910.0,1.44178854]
["bitfinex-derivatives","BTCF0:USTF0",1755468337969,0.3608,117940.0,117930.0,0.187964]
["bitfinex-derivatives","BTCF0:USTF0",1755468338268,0.45759,117970.0,117960.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1755468338566,0.78759,117970.0,117960.0,0.35721963]
["bitfinex-derivatives","BTCF0:USTF0",1755468338963,0.44989,117970.0,117960.0,0.35721963]
["bitfinex-derivatives","BTCF0:USTF0",1755468339159,0.04898,117960.0,117940.0,0.48333759]
["bitfinex-derivatives","BTCF0:USTF0",1755468339361,0.04898,117960.0,117940.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755468339362,0.40941,117950.0,117940.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755468339567,0.96196963,117950.0,117930.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1755468339874,0.35934963,117940.0,117930.0,0.45702]
["bitfinex-derivatives","BTCF0:USTF0",1755468340176,0.44989,117940.0,117930.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1755468340669,0.42679,117940.0,117930.0,0.75889125]
["bitfinex-derivatives","BTCF0:USTF0",1755468340874,0.15,117940.0,117930.0,0.75889125]
["bitfinex-derivatives","BTCF0:USTF0",1755468341176,0.36679,117940.0,117930.0,0.75889125]
["bitfinex-derivatives","BTCF0:USTF0",1755468341769,0.36679,117940.0,117920.0,0.04336131]
["bitfinex-derivatives","BTCF0:USTF0",1755468341770,0.04978,117930.0,117920.0,0.04336131]
["bitfinex-derivatives","BTCF0:USTF0",1755468341962,1.09182125,117930.0,117920.0,0.04336131]
["bitfinex-derivatives","BTCF0:USTF0",1755468342166,0.81069,117930.0,117920.0,0.06846131]
["bitfinex-derivatives","BTCF0:USTF0",1755468342365,0.73861,117930.0,117920.0,0.41703256]
["bitfinex-derivatives","BTCF0:USTF0",1755468342570,0.42679,117930.0,117920.0,0.41703256]
["bitfinex-derivatives","BTCF0:USTF0",1755468343271,0.08,117930.0,117920.0,0.58225251]
["bitfinex-derivatives","BTCF0:USTF0",1755468343472,0.3,117930.0,117920.0,0.42702908]
["bitfinex-derivatives","BTCF0:USTF0",1755468343679,0.39679,117930.0,117920.0,0.42702908]
["bitfinex-derivatives","BTCF0:USTF0",1755468343971,0.39679,117930.0,117920.0,0.41868033]
["bitfinex-derivatives","BTCF0:USTF0",1755468344171,0.38679,117930.0,117920.0,0.13834908]
["bitfinex-derivatives","BTCF0:USTF0",1755468344477,0.09679,117930.0,117920.0,0.41868033]
["bitfinex-derivatives","BTCF0:USTF0",1755468344668,0.35891,117930.0,117920.0,1.28244033]
["bitfinex-derivatives","BTCF0:USTF0",1755468344871,0.373,117930.0,117920.0,1.28244033]
["bitfinex-derivatives","BTCF0:USTF0",1755468345068,0.373,117930.0,117920.0,1.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1755468345473,0.39779,117930.0,117920.0,1.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1755468345771,0.39859,117930.0,117920.0,0.95505908]
["bitfinex-derivatives","BTCF0:USTF0",1755468345978,1.03972125,117930.0,117920.0,0.02058908]
["bitfinex-derivatives","BTCF0:USTF0",1755468346172,1.03972125,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468346173,1.20932125,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468346372,1.05566106,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468346678,0.75859,117930.0,117920.0,0.39890125]
["bitfinex-derivatives","BTCF0:USTF0",1755468346872,0.75859,117930.0,117920.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755468347077,0.39779,117930.0,117920.0,0.39990125]
["bitfinex-derivatives","BTCF0:USTF0",1755468347273,0.39779,117930.0,117920.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1755468347474,0.39779,117930.0,117920.0,0.76070125]
["bitfinex-derivatives","BTCF0:USTF0",1755468347779,0.39879,117930.0,117920.0,0.75970125]
["bitfinex-derivatives","BTCF0:USTF0",1755468347969,0.39879,117930.0,117920.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1755468348167,0.39879,117930.0,117920.0,0.75970125]
["bitfinex-derivatives","BTCF0:USTF0",1755468348370,0.001,117930.0,117920.0,0.84525275]
["bitfinex-derivatives","BTCF0:USTF0",1755468348575,0.001,117930.0,117920.0,0.84425275]
["bitfinex-derivatives","BTCF0:USTF0",1755468348773,0.003,117930.0,117920.0,0.84425275]
["bitfinex-derivatives","BTCF0:USTF0",1755468348977,0.003,117930.0,117920.0,0.86202595]
["bitfinex-derivatives","BTCF0:USTF0",1755468349274,0.04693,117950.0,117920.0,1.03152545]
["bitfinex-derivatives","BTCF0:USTF0",1755468349579,0.28,117950.0,117940.0,0.75870125]
["bitfinex-derivatives","BTCF0:USTF0",1755468350079,0.01,117950.0,117940.0,1.11950125]
["bitfinex-derivatives","BTCF0:USTF0",1755468350472,0.03284,117960.0,117940.0,1.11950125]
["bitfinex-derivatives","BTCF0:USTF0",1755468350669,0.363,117960.0,117950.0,0.75870125]
["bitfinex-derivatives","BTCF0:USTF0",1755468351075,0.363,117960.0,117950.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755468351273,0.38779,117960.0,117950.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755468351673,0.74859,117960.0,117950.0,0.93217]
["bitfinex-derivatives","BTCF0:USTF0",1755468351873,0.11779,117950.0,117940.0,0.39790125]
["bitfinex-derivatives","BTCF0:USTF0",1755468352176,0.74859,117950.0,117940.0,1.29094125]
["bitfinex-derivatives","BTCF0:USTF0",1755468352375,0.38779,117950.0,117940.0,1.29094125]
["bitfinex-derivatives","BTCF0:USTF0",1755468352579,0.74859,117950.0,117940.0,1.29094125]
["bitfinex-derivatives","BTCF0:USTF0",1755468352780,0.74859,117950.0,117940.0,1.01061]
["bitfinex-derivatives","BTCF0:USTF0",1755468353081,0.74859,117950.0,117940.0,0.39790125]
["bitfinex-derivatives","BTCF0:USTF0",1755468353281,0.74859,117950.0,117940.0,1.29150125]
["bitfinex-derivatives","BTCF0:USTF0",1755468354081,0.38779,117950.0,117940.0,1.67136801]
["bitfinex-derivatives","BTCF0:USTF0",1755468354376,0.38779,117950.0,117940.0,1.03023676]
["bitfinex-derivatives","BTCF0:USTF0",1755468354582,0.74859,117950.0,117940.0,0.98290676]
["bitfinex-derivatives","BTCF0:USTF0",1755468354777,0.74859,117950.0,117940.0,1.31028801]
["bitfinex-derivatives","BTCF0:USTF0",1755468355577,0.74859,117950.0,117940.0,1.02995676]
["bitfinex-derivatives","BTCF0:USTF0",1755468355777,0.74859,117950.0,117940.0,1.31028801]
["bitfinex-derivatives","BTCF0:USTF0",1755468356179,0.74859,117950.0,117940.0,0.91234676]
["bitfinex-derivatives","BTCF0:USTF0",1755468356574,0.74939,117950.0,117940.0,0.01906676]
["bitfinex-derivatives","BTCF0:USTF0",1755468357578,0.74939,117950.0,117920.0,0.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1755468357579,0.11779,117930.0,117920.0,0.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1755468357779,0.77859,117930.0,117920.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1755468357985,0.77859,117930.0,117920.0,0.0421832]
["bitfinex-derivatives","BTCF0:USTF0",1755468358282,1.05972125,117930.0,117920.0,0.0185732]
["bitfinex-derivatives","BTCF0:USTF0",1755468358485,0.77939,117930.0,117920.0,0.0185732]
["bitfinex-derivatives","BTCF0:USTF0",1755468359194,0.77859,117930.0,117920.0,0.35459445]
["bitfinex-derivatives","BTCF0:USTF0",1755468359583,0.77859,117930.0,117920.0,0.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1755468360083,1.13939,117930.0,117920.0,0.0185732]
["bitfinex-derivatives","BTCF0:USTF0",1755468360283,0.07172,117920.0,117900.0,0.9487537]
["bitfinex-derivatives","BTCF0:USTF0",1755468360487,0.47859,117910.0,117900.0,0.1215137]
["bitfinex-derivatives","BTCF0:USTF0",1755468360678,0.47859,117910.0,117900.0,0.41681495]
["bitfinex-derivatives","BTCF0:USTF0",1755468360679,0.413,117910.0,117900.0,0.41681495]
["bitfinex-derivatives","BTCF0:USTF0",1755468360877,0.43779,117910.0,117900.0,0.41681495]
["bitfinex-derivatives","BTCF0:USTF0",1755468361385,0.43779,117910.0,117900.0,0.1364837]
["bitfinex-derivatives","BTCF0:USTF0",1755468361590,0.43779,117910.0,117900.0,0.41781495]
["bitfinex-derivatives","BTCF0:USTF0",1755468362385,1.97820125,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468362893,1.97820125,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468363186,2.10661424,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468363393,2.27624624,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468363580,2.27624624,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468364185,2.28478218,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468364689,0.04607,117890.0,117880.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755468364898,0.75859,117890.0,117880.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755468365794,0.75859,117890.0,117880.0,0.39790125]
["bitfinex-derivatives","BTCF0:USTF0",1755468365985,0.75859,117890.0,117880.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1755468367693,0.75859,117890.0,117880.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755468367890,0.11779,117880.0,117870.0,1.03550071]
["bitfinex-derivatives","BTCF0:USTF0",1755468368189,0.40779,117880.0,117870.0,1.03550071]
["bitfinex-derivatives","BTCF0:USTF0",1755468369188,0.40779,117880.0,117870.0,1.31783196]
["bitfinex-derivatives","BTCF0:USTF0",1755468369693,0.40779,117880.0,117870.0,0.41755196]
["bitfinex-derivatives","BTCF0:USTF0",1755468371091,0.40779,117880.0,117870.0,0.41655196]
["bitfinex-derivatives","BTCF0:USTF0",1755468371593,0.76859,117880.0,117870.0,0.41655196]
["bitfinex-derivatives","BTCF0:USTF0",1755468371787,0.76859,117880.0,117870.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1755468372194,0.76859,117880.0,117870.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1755468372389,0.76859,117880.0,117870.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1755468372991,0.76859,117880.0,117870.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1755468373397,0.76859,117880.0,117870.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1755468374593,0.76859,117880.0,117870.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755468374994,0.76859,117880.0,117870.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1755468375299,0.76859,117880.0,117860.0,0.29885484]
["bitfinex-derivatives","BTCF0:USTF0",1755468375500,0.47791,117870.0,117860.0,0.41733484]
["bitfinex-derivatives","BTCF0:USTF0",1755468375700,0.80791,117870.0,117860.0,0.41733484]
["bitfinex-derivatives","BTCF0:USTF0",1755468376400,0.80791,117870.0,117860.0,0.13800359]
["bitfinex-derivatives","BTCF0:USTF0",1755468376697,0.80791,117870.0,117860.0,0.41933484]
["bitfinex-derivatives","BTCF0:USTF0",1755468377999,0.80791,117870.0,117860.0,0.13900359]
["bitfinex-derivatives","BTCF0:USTF0",1755468378201,0.80791,117870.0,117860.0,0.41933484]
["bitfinex-derivatives","BTCF0:USTF0",1755468378396,0.80791,117870.0,117860.0,0.13900359]
["bitfinex-derivatives","BTCF0:USTF0",1755468380693,0.80791,117870.0,117860.0,0.12464359]
["bitfinex-derivatives","BTCF0:USTF0",1755468380898,0.80791,117870.0,117860.0,0.13900359]
["bitfinex-derivatives","BTCF0:USTF0",1755468381899,0.80791,117870.0,117860.0,0.09030359]
["bitfinex-derivatives","BTCF0:USTF0",1755468382104,0.80791,117870.0,117860.0,0.02052359]
["bitfinex-derivatives","BTCF0:USTF0",1755468382299,0.80791,117870.0,117860.0,0.04412359]
["bitfinex-derivatives","BTCF0:USTF0",1755468382499,0.80791,117870.0,117860.0,0.07846359]
["bitfinex-derivatives","BTCF0:USTF0",1755468383498,0.80791,117870.0,117860.0,0.02052359]
["bitfinex-derivatives","BTCF0:USTF0",1755468383706,0.80791,117870.0,117860.0,0.04412359]
["bitfinex-derivatives","BTCF0:USTF0",1755468385196,0.03714,117850.0,117840.0,1.00523405]
["bitfinex-derivatives","BTCF0:USTF0",1755468385401,0.76791,117850.0,117840.0,1.00523405]
["bitfinex-derivatives","BTCF0:USTF0",1755468385600,0.76791,117850.0,117840.0,0.11383405]
["bitfinex-derivatives","BTCF0:USTF0",1755468385797,0.76791,117850.0,117840.0,0.13743405]
["bitfinex-derivatives","BTCF0:USTF0",1755468386205,0.76791,117850.0,117840.0,0.14043405]
["bitfinex-derivatives","BTCF0:USTF0",1755468386401,0.76791,117850.0,117840.0,0.09173405]
["bitfinex-derivatives","BTCF0:USTF0",1755468386716,0.76791,117850.0,117840.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755468387010,1.12871,117850.0,117840.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1755468387210,1.12871,117850.0,117840.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1755468390309,1.12871,117850.0,117840.0,0.40381125]
["bitfinex-derivatives","BTCF0:USTF0",1755468390507,1.12871,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755468390816,1.12871,117850.0,117840.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1755468391011,1.12871,117850.0,117840.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755468391212,1.12871,117850.0,117840.0,0.40381125]
["bitfinex-derivatives","BTCF0:USTF0",1755468391414,0.40711,117850.0,117840.0,0.40381125]
["bitfinex-derivatives","BTCF0:USTF0",1755468391714,0.76791,117850.0,117840.0,0.40381125]
["bitfinex-derivatives","BTCF0:USTF0",1755468393716,0.76791,117850.0,117840.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1755468395613,0.76791,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755468396520,0.77644077,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755468396716,0.72644077,117850.0,117840.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1755468396918,0.76877077,117850.0,117840.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1755468404020,1.04910202,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755468404428,1.00840846,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755468405825,1.00940846,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468406331,1.00940846,117850.0,117840.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755468406713,0.76977077,117850.0,117840.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755468406916,1.00940846,117850.0,117840.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755468407113,0.06549,117840.0,117830.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755468407420,0.75629,117840.0,117830.0,0.35849769]
["bitfinex-derivatives","BTCF0:USTF0",1755468408827,0.76663,117840.0,117830.0,0.35849769]
["bitfinex-derivatives","BTCF0:USTF0",1755468409623,0.76663,117840.0,117830.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755468409828,0.76663,117840.0,117830.0,0.35849769]
["bitfinex-derivatives","BTCF0:USTF0",1755468410428,0.76663,117840.0,117830.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755468410617,0.76663,117840.0,117830.0,0.35849769]
["bitfinex-derivatives","BTCF0:USTF0",1755468412327,0.76663,117840.0,117830.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755468412526,0.76663,117840.0,117830.0,0.35849769]
["bitfinex-derivatives","BTCF0:USTF0",1755468414724,0.75629,117840.0,117830.0,0.35849769]
["bitfinex-derivatives","BTCF0:USTF0",1755468414923,0.37473,117840.0,117830.0,0.44331379]
["bitfinex-derivatives","BTCF0:USTF0",1755468415128,0.33,117840.0,117830.0,0.44331379]
["bitfinex-derivatives","BTCF0:USTF0",1755468415529,0.13,117840.0,117830.0,0.45699989]
["bitfinex-derivatives","BTCF0:USTF0",1755468415730,0.13,117840.0,117830.0,0.44331379]
["bitfinex-derivatives","BTCF0:USTF0",1755468415930,0.29,117840.0,117830.0,0.35849769]
["bitfinex-derivatives","BTCF0:USTF0",1755468416230,0.29,117840.0,117830.0,0.35949769]
["bitfinex-derivatives","BTCF0:USTF0",1755468416530,0.29,117840.0,117830.0,0.43533528]
["bitfinex-derivatives","BTCF0:USTF0",1755468417134,0.29,117840.0,117830.0,0.43633528]
["bitfinex-derivatives","BTCF0:USTF0",1755468417632,0.29,117840.0,117830.0,0.36049769]
["bitfinex-derivatives","BTCF0:USTF0",1755468418427,0.1,117840.0,117830.0,0.28936769]
["bitfinex-derivatives","BTCF0:USTF0",1755468418931,0.1,117840.0,117830.0,0.39575968]
["bitfinex-derivatives","BTCF0:USTF0",1755468419129,0.1,117840.0,117830.0,0.46688968]
["bitfinex-derivatives","BTCF0:USTF0",1755468419328,0.38156,117850.0,117830.0,0.46688968]
["bitfinex-derivatives","BTCF0:USTF0",1755468419536,0.69629,117850.0,117840.0,0.36336747]
["bitfinex-derivatives","BTCF0:USTF0",1755468419733,0.69629,117850.0,117840.0,0.43449747]
["bitfinex-derivatives","BTCF0:USTF0",1755468420823,0.69629,117850.0,117840.0,0.58020516]
["bitfinex-derivatives","BTCF0:USTF0",1755468420824,0.6308,117850.0,117840.0,0.58020516]
["bitfinex-derivatives","BTCF0:USTF0",1755468421029,0.04,117850.0,117840.0,1.22613605]
["bitfinex-derivatives","BTCF0:USTF0",1755468421224,0.06,117850.0,117840.0,1.07890627]
["bitfinex-derivatives","BTCF0:USTF0",1755468421430,0.06549,117860.0,117850.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755468421632,0.34549,117860.0,117850.0,0.46490388]
["bitfinex-derivatives","BTCF0:USTF0",1755468421925,0.28,117860.0,117850.0,1.35386388]
["bitfinex-derivatives","BTCF0:USTF0",1755468422126,0.82156,117870.0,117850.0,1.52346728]
["bitfinex-derivatives","BTCF0:USTF0",1755468422328,0.16,117870.0,117860.0,0.57764288]
["bitfinex-derivatives","BTCF0:USTF0",1755468422527,0.16,117870.0,117860.0,0.39377388]
["bitfinex-derivatives","BTCF0:USTF0",1755468422929,0.16,117870.0,117860.0,0.54969838]
["bitfinex-derivatives","BTCF0:USTF0",1755468423130,0.16,117870.0,117860.0,0.47338549]
["bitfinex-derivatives","BTCF0:USTF0",1755468423331,0.16,117870.0,117860.0,0.83418549]
["bitfinex-derivatives","BTCF0:USTF0",1755468423532,0.16,117870.0,117860.0,0.82570388]
["bitfinex-derivatives","BTCF0:USTF0",1755468423727,0.16,117870.0,117860.0,0.46490388]
["bitfinex-derivatives","BTCF0:USTF0",1755468423937,0.17752,117870.0,117860.0,0.46490388]
["bitfinex-derivatives","BTCF0:USTF0",1755468424940,0.18076,117870.0,117860.0,0.46490388]
["bitfinex-derivatives","BTCF0:USTF0",1755468426334,0.16,117870.0,117860.0,0.46490388]
["bitfinex-derivatives","BTCF0:USTF0",1755468426538,0.16,117870.0,117860.0,0.98636934]
["bitfinex-derivatives","BTCF0:USTF0",1755468426839,0.16,117870.0,117860.0,0.87986315]
["bitfinex-derivatives","BTCF0:USTF0",1755468427236,0.16,117870.0,117860.0,0.79506865]
["bitfinex-derivatives","BTCF0:USTF0",1755468428934,0.16,117870.0,117860.0,0.87986345]
["bitfinex-derivatives","BTCF0:USTF0",1755468429330,0.16,117870.0,117860.0,0.79506865]
["bitfinex-derivatives","BTCF0:USTF0",1755468431745,0.16,117870.0,117860.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755468431942,0.16,117870.0,117860.0,0.71919769]
["bitfinex-derivatives","BTCF0:USTF0",1755468432143,0.16,117870.0,117860.0,0.35839769]
["bitfinex-derivatives","BTCF0:USTF0",1755468432333,0.17752,117870.0,117860.0,0.35839769]
["bitfinex-derivatives","BTCF0:USTF0",1755468432728,0.22549,117870.0,117860.0,1.24571769]
["bitfinex-derivatives","BTCF0:USTF0",1755468433142,0.22549,117870.0,117860.0,0.35839769]
["bitfinex-derivatives","BTCF0:USTF0",1755468433343,0.22549,117870.0,117860.0,1.24507769]
["bitfinex-derivatives","BTCF0:USTF0",1755468433642,0.58629,117870.0,117860.0,1.24507769]
["bitfinex-derivatives","BTCF0:USTF0",1755468434342,0.22549,117870.0,117860.0,1.24507769]
["bitfinex-derivatives","BTCF0:USTF0",1755468434945,0.17752,117870.0,117860.0,1.24507769]
["bitfinex-derivatives","BTCF0:USTF0",1755468436344,0.16,117870.0,117860.0,1.32094865]
["bitfinex-derivatives","BTCF0:USTF0",1755468437635,0.16,117870.0,117860.0,1.40574345]
["bitfinex-derivatives","BTCF0:USTF0",1755468437842,0.42383,117890.0,117880.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755468438040,0.6908,117890.0,117880.0,1.48451538]
["bitfinex-derivatives","BTCF0:USTF0",1755468438246,0.33,117890.0,117880.0,1.64506277]
["bitfinex-derivatives","BTCF0:USTF0",1755468438442,0.86383,117910.0,117900.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755468438747,1.16383,117910.0,117900.0,1.19724769]
["bitfinex-derivatives","BTCF0:USTF0",1755468438952,1.16383,117910.0,117900.0,1.24499769]
["bitfinex-derivatives","BTCF0:USTF0",1755468439555,1.1008,117910.0,117900.0,1.24499769]
["bitfinex-derivatives","BTCF0:USTF0",1755468439734,1.12256,117910.0,117900.0,1.24499769]
["bitfinex-derivatives","BTCF0:USTF0",1755468441050,0.72483,117910.0,117900.0,1.24499769]
["bitfinex-derivatives","BTCF0:USTF0",1755468441343,0.6618,117910.0,117900.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755468441548,0.67932,117910.0,117900.0,1.24499769]
["bitfinex-derivatives","BTCF0:USTF0",1755468441747,0.68256,117910.0,117900.0,1.24499769]
["bitfinex-derivatives","BTCF0:USTF0",1755468442246,0.68256,117910.0,117900.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755468442439,0.68256,117910.0,117900.0,1.2857668]
["bitfinex-derivatives","BTCF0:USTF0",1755468444051,0.72483,117910.0,117900.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1755468444246,0.72483,117910.0,117900.0,1.2857668]
["bitfinex-derivatives","BTCF0:USTF0",1755468445255,0.72483,117910.0,117900.0,0.3996868]
["bitfinex-derivatives","BTCF0:USTF0",1755468445445,0.73517,117910.0,117900.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1755468445646,0.67932,117910.0,117900.0,1.2852868]
["bitfinex-derivatives","BTCF0:USTF0",1755468445844,0.301,117910.0,117900.0,1.2852868]
["bitfinex-derivatives","BTCF0:USTF0",1755468446045,0.67932,117910.0,117900.0,1.2852868]
["bitfinex-derivatives","BTCF0:USTF0",1755468447550,0.36079,117910.0,117900.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755468447751,0.73517,117910.0,117900.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1755468448140,0.73517,117910.0,117900.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755468448345,0.73517,117910.0,117900.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1755468449653,0.73517,117910.0,117900.0,1.2850468]
["bitfinex-derivatives","BTCF0:USTF0",1755468449847,0.72483,117910.0,117900.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1755468450056,0.72483,117910.0,117900.0,1.2850468]
["bitfinex-derivatives","BTCF0:USTF0",1755468450551,0.72483,117910.0,117900.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1755468451154,0.73517,117910.0,117900.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1755468451959,0.73517,117910.0,117900.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755468453255,0.73517,117910.0,117900.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755468453857,0.73517,117910.0,117900.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1755468455762,0.6618,117910.0,117900.0,0.3996868]
["bitfinex-derivatives","BTCF0:USTF0",1755468455956,0.67932,117910.0,117900.0,0.3996868]
["bitfinex-derivatives","BTCF0:USTF0",1755468456156,0.68256,117910.0,117900.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755468456356,0.68256,117910.0,117900.0,0.3996868]
["bitfinex-derivatives","BTCF0:USTF0",1755468456767,0.071,117910.0,117900.0,0.7656597]
["bitfinex-derivatives","BTCF0:USTF0",1755468456968,0.071,117910.0,117900.0,1.1264597]
["bitfinex-derivatives","BTCF0:USTF0",1755468457272,0.046,117910.0,117900.0,1.1264597]
["bitfinex-derivatives","BTCF0:USTF0",1755468457479,0.84427,117930.0,117910.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755468457666,0.76654,117930.0,117920.0,1.2868068]
["bitfinex-derivatives","BTCF0:USTF0",1755468457868,0.76654,117930.0,117920.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755468462372,0.76654,117930.0,117920.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1755468462575,0.08574,117920.0,117910.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755468462780,0.72654,117920.0,117910.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755468463273,0.72654,117920.0,117910.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1755468463871,0.67427,117920.0,117910.0,1.2816868]
["bitfinex-derivatives","BTCF0:USTF0",1755468464378,0.67427,117920.0,117910.0,1.24052914]
["bitfinex-derivatives","BTCF0:USTF0",1755468464877,0.72818,117920.0,117910.0,1.24052914]
["bitfinex-derivatives","BTCF0:USTF0",1755468465377,0.72818,117920.0,117910.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1755468465577,0.72818,117920.0,117910.0,1.24052914]
["bitfinex-derivatives","BTCF0:USTF0",1755468468970,0.72818,117920.0,117910.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755468469371,0.72818,117920.0,117910.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1755468469571,0.72818,117920.0,117910.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755468469871,0.72818,117920.0,117910.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1755468470780,0.72818,117920.0,117910.0,1.23508914]
["bitfinex-derivatives","BTCF0:USTF0",1755468471080,0.72818,117920.0,117910.0,0.35852914]
["bitfinex-derivatives","BTCF0:USTF0",1755468471281,0.72818,117920.0,117910.0,1.23412914]
["bitfinex-derivatives","BTCF0:USTF0",1755468471477,0.72818,117920.0,117910.0,0.99488]
["bitfinex-derivatives","BTCF0:USTF0",1755468471780,0.72818,117920.0,117910.0,1.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1755468471966,0.72818,117920.0,117910.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1755468472171,0.72818,117920.0,117910.0,1.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1755468473382,0.72818,117920.0,117910.0,1.30985613]
["bitfinex-derivatives","BTCF0:USTF0",1755468473580,0.72818,117920.0,117910.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1755468475084,0.72818,117920.0,117910.0,1.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1755468475783,0.72818,117920.0,117910.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1755468475985,0.72818,117920.0,117910.0,1.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1755468476389,0.72818,117920.0,117910.0,0.99484]
["bitfinex-derivatives","BTCF0:USTF0",1755468476579,0.72818,117920.0,117910.0,1.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1755468477082,0.72818,117920.0,117910.0,1.30985613]
["bitfinex-derivatives","BTCF0:USTF0",1755468478077,0.72818,117920.0,117910.0,0.19544699]
["bitfinex-derivatives","BTCF0:USTF0",1755468478274,0.96742914,117920.0,117910.0,0.07576699]
["bitfinex-derivatives","BTCF0:USTF0",1755468478473,0.96742914,117920.0,117900.0,1.01912699]
["bitfinex-derivatives","BTCF0:USTF0",1755468478680,0.68811914,117910.0,117900.0,1.01912699]
["bitfinex-derivatives","BTCF0:USTF0",1755468478880,0.72887,117910.0,117900.0,0.19571699]
["bitfinex-derivatives","BTCF0:USTF0",1755468479086,0.96811914,117910.0,117900.0,1.06567699]
["bitfinex-derivatives","BTCF0:USTF0",1755468479286,0.96811914,117910.0,117900.0,0.19571699]
["bitfinex-derivatives","BTCF0:USTF0",1755468479690,0.72887,117910.0,117900.0,0.19571699]
["bitfinex-derivatives","BTCF0:USTF0",1755468480891,0.96811914,117910.0,117900.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1755468481085,0.08807,117900.0,117890.0,0.30222318]
["bitfinex-derivatives","BTCF0:USTF0",1755468481290,0.96811914,117900.0,117890.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755468482191,0.08807,117890.0,117880.0,0.21460407]
["bitfinex-derivatives","BTCF0:USTF0",1755468482380,0.76887,117890.0,117880.0,1.00743708]
["bitfinex-derivatives","BTCF0:USTF0",1755468483591,0.76887,117890.0,117880.0,1.08320407]
["bitfinex-derivatives","BTCF0:USTF0",1755468483990,0.76887,117890.0,117880.0,1.32245321]
["bitfinex-derivatives","BTCF0:USTF0",1755468484486,0.76887,117890.0,117880.0,1.32101321]
["bitfinex-derivatives","BTCF0:USTF0",1755468484687,0.77755842,117890.0,117880.0,1.24524622]
["bitfinex-derivatives","BTCF0:USTF0",1755468485192,0.77755842,117890.0,117880.0,1.00599708]
["bitfinex-derivatives","BTCF0:USTF0",1755468485686,0.77755842,117890.0,117880.0,0.13883708]
["bitfinex-derivatives","BTCF0:USTF0",1755468485891,0.77755842,117890.0,117880.0,1.00547708]
["bitfinex-derivatives","BTCF0:USTF0",1755468486086,0.76887,117890.0,117880.0,1.00547708]
["bitfinex-derivatives","BTCF0:USTF0",1755468486388,0.6808,117890.0,117880.0,1.00547708]
["bitfinex-derivatives","BTCF0:USTF0",1755468486586,0.6808,117890.0,117880.0,1.24472622]
["bitfinex-derivatives","BTCF0:USTF0",1755468486789,0.6808,117890.0,117880.0,1.32049321]
["bitfinex-derivatives","BTCF0:USTF0",1755468488191,0.6808,117890.0,117880.0,1.24472622]
["bitfinex-derivatives","BTCF0:USTF0",1755468488788,0.6808,117890.0,117880.0,1.55974235]
["bitfinex-derivatives","BTCF0:USTF0",1755468488988,0.32,117890.0,117880.0,1.32049321]
["bitfinex-derivatives","BTCF0:USTF0",1755468490490,0.3608,117900.0,117890.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1755468490694,0.6908,117900.0,117890.0,0.43496613]
["bitfinex-derivatives","BTCF0:USTF0",1755468491696,0.6918,117900.0,117890.0,0.43496613]
["bitfinex-derivatives","BTCF0:USTF0",1755468492394,0.6918,117900.0,117890.0,0.19571699]
["bitfinex-derivatives","BTCF0:USTF0",1755468492698,0.6918,117900.0,117890.0,0.43496613]
["bitfinex-derivatives","BTCF0:USTF0",1755468493099,0.70932,117900.0,117890.0,0.43496613]
["bitfinex-derivatives","BTCF0:USTF0",1755468493300,0.34852,117900.0,117890.0,0.43496613]
["bitfinex-derivatives","BTCF0:USTF0",1755468494102,0.34852,117900.0,117890.0,0.19571699]
["bitfinex-derivatives","BTCF0:USTF0",1755468494302,0.34852,117900.0,117890.0,0.43496613]
["bitfinex-derivatives","BTCF0:USTF0",1755468494602,0.34852,117900.0,117890.0,0.42219882]
["bitfinex-derivatives","BTCF0:USTF0",1755468495500,0.3647,117900.0,117890.0,0.42219882]
["bitfinex-derivatives","BTCF0:USTF0",1755468495697,0.34718,117900.0,117890.0,0.42219882]
["bitfinex-derivatives","BTCF0:USTF0",1755468496598,0.331,117900.0,117890.0,0.42219882]
["bitfinex-derivatives","BTCF0:USTF0",1755468497796,0.36129,117900.0,117890.0,0.42219882]
["bitfinex-derivatives","BTCF0:USTF0",1755468498699,0.36129,117900.0,117890.0,0.34643183]
["bitfinex-derivatives","BTCF0:USTF0",1755468500493,0.37778,117900.0,117890.0,0.34643183]
["bitfinex-derivatives","BTCF0:USTF0",1755468501406,0.37778,117900.0,117890.0,0.45293802]
["bitfinex-derivatives","BTCF0:USTF0",1755468501802,0.40319,117900.0,117890.0,0.45293802]
["bitfinex-derivatives","BTCF0:USTF0",1755468502105,0.43309,117900.0,117890.0,0.45293802]
["bitfinex-derivatives","BTCF0:USTF0",1755468505508,0.79389,117900.0,117890.0,1.30845802]
["bitfinex-derivatives","BTCF0:USTF0",1755468506105,0.79389,117900.0,117890.0,0.45293802]
["bitfinex-derivatives","BTCF0:USTF0",1755468506506,0.79389,117900.0,117890.0,1.30733802]
["bitfinex-derivatives","BTCF0:USTF0",1755468507300,0.79389,117900.0,117890.0,0.45293802]
["bitfinex-derivatives","BTCF0:USTF0",1755468507905,0.79389,117900.0,117890.0,1.30733802]
["bitfinex-derivatives","BTCF0:USTF0",1755468508110,0.79389,117900.0,117890.0,0.45293802]
["bitfinex-derivatives","BTCF0:USTF0",1755468508305,0.79389,117900.0,117890.0,1.30665802]
["bitfinex-derivatives","BTCF0:USTF0",1755468510214,0.79389,117900.0,117890.0,0.45293802]
["bitfinex-derivatives","BTCF0:USTF0",1755468510407,0.79389,117900.0,117890.0,1.30665802]
["bitfinex-derivatives","BTCF0:USTF0",1755468513009,0.76918,117900.0,117890.0,1.30665802]
["bitfinex-derivatives","BTCF0:USTF0",1755468514015,0.79389,117900.0,117890.0,1.30665802]
["bitfinex-derivatives","BTCF0:USTF0",1755468518417,0.79289,117900.0,117890.0,1.30665802]
["bitfinex-derivatives","BTCF0:USTF0",1755468518617,0.79289,117900.0,117890.0,1.27620515]
["bitfinex-derivatives","BTCF0:USTF0",1755468518814,0.76494,117900.0,117890.0,1.27620515]
["bitfinex-derivatives","BTCF0:USTF0",1755468519017,0.6908,117900.0,117890.0,1.27620515]
["bitfinex-derivatives","BTCF0:USTF0",1755468519211,0.27,117900.0,117890.0,1.29603094]
["bitfinex-derivatives","BTCF0:USTF0",1755468519415,0.07,117900.0,117890.0,1.22453094]
["bitfinex-derivatives","BTCF0:USTF0",1755468520119,0.07,117900.0,117890.0,1.29603094]
["bitfinex-derivatives","BTCF0:USTF0",1755468520321,0.07,117900.0,117890.0,1.29703094]
["bitfinex-derivatives","BTCF0:USTF0",1755468520910,0.07,117900.0,117890.0,1.29803094]
["bitfinex-derivatives","BTCF0:USTF0",1755468521311,0.07,117900.0,117890.0,1.65883094]
["bitfinex-derivatives","BTCF0:USTF0",1755468521712,0.07,117900.0,117890.0,1.65983094]
["bitfinex-derivatives","BTCF0:USTF0",1755468522519,0.07,117900.0,117890.0,1.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1755468527021,0.07,117900.0,117890.0,1.4215818]
["bitfinex-derivatives","BTCF0:USTF0",1755468527222,0.07,117900.0,117890.0,1.66083094]
["bitfinex-derivatives","BTCF0:USTF0",1755468528020,0.07,117900.0,117890.0,1.57605914]
["bitfinex-derivatives","BTCF0:USTF0",1755468528519,0.29,117900.0,117890.0,1.57605914]
["bitfinex-derivatives","BTCF0:USTF0",1755468533124,0.29,117900.0,117890.0,0.72233914]
["bitfinex-derivatives","BTCF0:USTF0",1755468533424,0.29,117900.0,117890.0,1.56377914]
["bitfinex-derivatives","BTCF0:USTF0",1755468542822,0.35763,117900.0,117890.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755468543025,0.7512,117900.0,117890.0,1.19609914]
["bitfinex-derivatives","BTCF0:USTF0",1755468543719,0.7512,117900.0,117890.0,0.46796331]
["bitfinex-derivatives","BTCF0:USTF0",1755468543920,0.7512,117900.0,117890.0,1.06327417]
["bitfinex-derivatives","BTCF0:USTF0",1755468544117,0.7512,117900.0,117890.0,0.46796331]
["bitfinex-derivatives","BTCF0:USTF0",1755468544320,0.99044914,117900.0,117890.0,0.18027417]
["bitfinex-derivatives","BTCF0:USTF0",1755468544630,0.752,117900.0,117890.0,0.92429937]
["bitfinex-derivatives","BTCF0:USTF0",1755468544933,0.99124914,117900.0,117890.0,0.94586937]
["bitfinex-derivatives","BTCF0:USTF0",1755468545231,0.99124914,117900.0,117890.0,0.99401937]
["bitfinex-derivatives","BTCF0:USTF0",1755468545932,0.99044914,117900.0,117890.0,1.01653937]
["bitfinex-derivatives","BTCF0:USTF0",1755468546330,0.99044914,117900.0,117890.0,0.19707937]
["bitfinex-derivatives","BTCF0:USTF0",1755468546630,0.99044914,117900.0,117890.0,1.02935937]
["bitfinex-derivatives","BTCF0:USTF0",1755468547629,0.99044914,117900.0,117890.0,0.07602937]
["bitfinex-derivatives","BTCF0:USTF0",1755468547821,0.99124914,117900.0,117880.0,0.14774937]
["bitfinex-derivatives","BTCF0:USTF0",1755468548028,0.70044914,117890.0,117880.0,0.07602937]
["bitfinex-derivatives","BTCF0:USTF0",1755468548230,1.07666112,117890.0,117880.0,0.07602937]
["bitfinex-derivatives","BTCF0:USTF0",1755468549433,1.07666112,117890.0,117870.0,0.98078937]
["bitfinex-derivatives","BTCF0:USTF0",1755468549633,0.4612,117880.0,117870.0,1.02776937]
["bitfinex-derivatives","BTCF0:USTF0",1755468549933,0.7512,117880.0,117870.0,1.02776937]
["bitfinex-derivatives","BTCF0:USTF0",1755468550634,0.75990883,117880.0,117870.0,1.02776937]
["bitfinex-derivatives","BTCF0:USTF0",1755468550934,0.75990883,117880.0,117870.0,0.95804937]
["bitfinex-derivatives","BTCF0:USTF0",1755468551130,0.99915797,117880.0,117870.0,1.02976937]
["bitfinex-derivatives","BTCF0:USTF0",1755468551330,0.75990883,117880.0,117870.0,1.02976937]
["bitfinex-derivatives","BTCF0:USTF0",1755468552326,0.7512,117880.0,117870.0,1.02976937]
["bitfinex-derivatives","BTCF0:USTF0",1755468552530,0.7512,117880.0,117870.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1755468552729,0.72686,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468552927,0.6508,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468553129,0.29,117880.0,117870.0,1.19378914]
["bitfinex-derivatives","BTCF0:USTF0",1755468559537,0.29,117880.0,117870.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1755468559838,0.29,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468560232,0.33212,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468560435,0.3889,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468561238,0.36565,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468561536,0.35722,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468561739,0.33622,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468562638,0.69702,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468563739,0.69702,117880.0,117870.0,1.37531157]
["bitfinex-derivatives","BTCF0:USTF0",1755468563937,0.69702,117880.0,117870.0,1.2688874]
["bitfinex-derivatives","BTCF0:USTF0",1755468564132,0.70026,117880.0,117870.0,1.2688874]
["bitfinex-derivatives","BTCF0:USTF0",1755468564639,0.69702,117880.0,117870.0,1.2688874]
["bitfinex-derivatives","BTCF0:USTF0",1755468566338,0.70026,117880.0,117870.0,1.2688874]
["bitfinex-derivatives","BTCF0:USTF0",1755468566534,0.70026,117880.0,117870.0,1.02963826]
["bitfinex-derivatives","BTCF0:USTF0",1755468566741,0.70026,117880.0,117870.0,1.2688874]
["bitfinex-derivatives","BTCF0:USTF0",1755468567138,0.70026,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468568441,0.72126,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468569743,0.72126,117880.0,117870.0,1.29941331]
["bitfinex-derivatives","BTCF0:USTF0",1755468570342,0.74451,117880.0,117870.0,1.29941331]
["bitfinex-derivatives","BTCF0:USTF0",1755468575051,0.71802,117880.0,117870.0,1.29941331]
["bitfinex-derivatives","BTCF0:USTF0",1755468576447,0.72126,117880.0,117870.0,1.29941331]
["bitfinex-derivatives","BTCF0:USTF0",1755468576851,0.72126,117880.0,117870.0,1.06016417]
["bitfinex-derivatives","BTCF0:USTF0",1755468577041,0.74451,117880.0,117870.0,1.29941331]
["bitfinex-derivatives","BTCF0:USTF0",1755468577543,0.74451,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468582152,0.7497,117880.0,117870.0,1.19298914]
["bitfinex-derivatives","BTCF0:USTF0",1755468582449,0.7497,117880.0,117870.0,0.35994914]
["bitfinex-derivatives","BTCF0:USTF0",1755468582654,0.7497,117880.0,117870.0,1.29613278]
["bitfinex-derivatives","BTCF0:USTF0",1755468584852,0.7497,117880.0,117870.0,1.05680364]
["bitfinex-derivatives","BTCF0:USTF0",1755468585248,0.7497,117880.0,117870.0,1.02632741]
["bitfinex-derivatives","BTCF0:USTF0",1755468586356,0.7497,117880.0,117870.0,1.26557655]
["bitfinex-derivatives","BTCF0:USTF0",1755468588851,0.3889,117880.0,117870.0,1.26557655]
["bitfinex-derivatives","BTCF0:USTF0",1755468589055,0.7497,117880.0,117870.0,1.26557655]
["bitfinex-derivatives","BTCF0:USTF0",1755468589246,0.7497,117880.0,117870.0,1.02632741]
["bitfinex-derivatives","BTCF0:USTF0",1755468589446,0.7497,117880.0,117870.0,1.26557655]
["bitfinex-derivatives","BTCF0:USTF0",1755468591448,0.7497,117880.0,117870.0,1.02632741]
["bitfinex-derivatives","BTCF0:USTF0",1755468591649,0.7497,117880.0,117870.0,1.26557655]
["bitfinex-derivatives","BTCF0:USTF0",1755468593556,0.7497,117880.0,117870.0,1.02632741]
["bitfinex-derivatives","BTCF0:USTF0",1755468593857,0.7497,117880.0,117870.0,1.26557655]
["bitfinex-derivatives","BTCF0:USTF0",1755468595154,0.7497,117880.0,117870.0,1.29605278]
["bitfinex-derivatives","BTCF0:USTF0",1755468599956,0.7497,117880.0,117870.0,1.05680364]
["bitfinex-derivatives","BTCF0:USTF0",1755468600356,0.7497,117880.0,117870.0,1.29605278]
["bitfinex-derivatives","BTCF0:USTF0",1755468600852,0.35722,117880.0,117870.0,1.29605278]
["bitfinex-derivatives","BTCF0:USTF0",1755468601169,0.69702,117880.0,117870.0,1.05680364]
["bitfinex-derivatives","BTCF0:USTF0",1755468601357,0.6508,117880.0,117870.0,1.29605278]
["bitfinex-derivatives","BTCF0:USTF0",1755468601553,0.29,117880.0,117870.0,1.38084008]
["bitfinex-derivatives","BTCF0:USTF0",1755468601756,0.3608,117900.0,117870.0,2.32092772]
["bitfinex-derivatives","BTCF0:USTF0",1755468601957,0.5808,117900.0,117890.0,0.43239359]
["bitfinex-derivatives","BTCF0:USTF0",1755468602260,0.5808,117900.0,117890.0,1.18508914]
["bitfinex-derivatives","BTCF0:USTF0",1755468603961,0.22,117900.0,117890.0,1.18508914]
["bitfinex-derivatives","BTCF0:USTF0",1755468604364,0.22,117900.0,117890.0,1.18608914]
["bitfinex-derivatives","BTCF0:USTF0",1755468604868,0.22,117900.0,117890.0,1.18708914]
["bitfinex-derivatives","BTCF0:USTF0",1755468605761,0.22,117900.0,117890.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1755468605967,0.22,117900.0,117890.0,1.18708914]
["bitfinex-derivatives","BTCF0:USTF0",1755468606267,0.31405,117900.0,117890.0,1.26306592]
["bitfinex-derivatives","BTCF0:USTF0",1755468607171,0.31405,117900.0,117890.0,1.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1755468608866,0.24312,117900.0,117890.0,1.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1755468610472,0.22,117900.0,117890.0,1.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1755468612757,0.24312,117900.0,117890.0,1.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1755468613374,0.2765,117900.0,117890.0,1.29371278]
["bitfinex-derivatives","BTCF0:USTF0",1755468613571,0.33758,117900.0,117890.0,1.13037796]
["bitfinex-derivatives","BTCF0:USTF0",1755468613776,0.33758,117900.0,117890.0,1.26300346]
["bitfinex-derivatives","BTCF0:USTF0",1755468614072,0.69838,117900.0,117890.0,0.43420346]
["bitfinex-derivatives","BTCF0:USTF0",1755468614276,0.69838,117900.0,117890.0,1.02311432]
["bitfinex-derivatives","BTCF0:USTF0",1755468615477,0.69838,117900.0,117890.0,1.26236346]
["bitfinex-derivatives","BTCF0:USTF0",1755468618177,0.69838,117900.0,117890.0,1.02311432]
["bitfinex-derivatives","BTCF0:USTF0",1755468618474,0.69838,117900.0,117890.0,1.02283432]
["bitfinex-derivatives","BTCF0:USTF0",1755468620373,0.69838,117900.0,117890.0,1.26208346]
["bitfinex-derivatives","BTCF0:USTF0",1755468623577,0.69838,117900.0,117890.0,1.18616914]
["bitfinex-derivatives","BTCF0:USTF0",1755468624477,0.69838,117900.0,117890.0,1.29279278]
["bitfinex-derivatives","BTCF0:USTF0",1755468627178,0.69838,117900.0,117890.0,1.05354364]
["bitfinex-derivatives","BTCF0:USTF0",1755468627379,0.69838,117900.0,117890.0,1.29279278]
["bitfinex-derivatives","BTCF0:USTF0",1755468629183,0.69838,117900.0,117890.0,1.05354364]
["bitfinex-derivatives","BTCF0:USTF0",1755468629481,0.69838,117900.0,117890.0,1.29279278]
["bitfinex-derivatives","BTCF0:USTF0",1755468630483,0.87789623,117900.0,117890.0,1.23305987]
["bitfinex-derivatives","BTCF0:USTF0",1755468633986,0.69838,117900.0,117890.0,1.23305987]
["bitfinex-derivatives","BTCF0:USTF0",1755468634288,0.22,117900.0,117890.0,1.23305987]
["bitfinex-derivatives","BTCF0:USTF0",1755468634481,0.22,117900.0,117890.0,1.4973491]
["bitfinex-derivatives","BTCF0:USTF0",1755468634684,0.22,117900.0,117890.0,1.40946653]
["bitfinex-derivatives","BTCF0:USTF0",1755468634882,0.22,117900.0,117890.0,1.56274782]
["bitfinex-derivatives","BTCF0:USTF0",1755468635782,0.22,117900.0,117890.0,1.41026653]
["bitfinex-derivatives","BTCF0:USTF0",1755468636284,0.22,117900.0,117890.0,1.29051113]
["bitfinex-derivatives","BTCF0:USTF0",1755468636488,0.22,117900.0,117890.0,1.65131113]
["bitfinex-derivatives","BTCF0:USTF0",1755468638786,0.2186,117900.0,117890.0,1.65131113]
["bitfinex-derivatives","BTCF0:USTF0",1755468639182,0.2186,117900.0,117890.0,1.20493813]
["bitfinex-derivatives","BTCF0:USTF0",1755468639686,0.24113,117900.0,117890.0,1.20493813]
["bitfinex-derivatives","BTCF0:USTF0",1755468642794,0.31281,117900.0,117890.0,1.20493813]
["bitfinex-derivatives","BTCF0:USTF0",1755468644585,0.31281,117900.0,117890.0,0.13778107]
["bitfinex-derivatives","BTCF0:USTF0",1755468644791,0.31281,117900.0,117890.0,1.20321813]
["bitfinex-derivatives","BTCF0:USTF0",1755468654890,0.31281,117900.0,117890.0,1.28799113]
["bitfinex-derivatives","BTCF0:USTF0",1755468655086,0.2186,117900.0,117890.0,1.64879113]
["bitfinex-derivatives","BTCF0:USTF0",1755468658302,0.2186,117900.0,117890.0,1.76844573]
["bitfinex-derivatives","BTCF0:USTF0",1755468660302,0.2186,117900.0,117890.0,1.68367273]
["bitfinex-derivatives","BTCF0:USTF0",1755468660602,0.31311,117900.0,117890.0,1.68367273]
["bitfinex-derivatives","BTCF0:USTF0",1755468660900,0.31311,117900.0,117890.0,1.76844563]
["bitfinex-derivatives","BTCF0:USTF0",1755468661401,0.31311,117900.0,117890.0,1.68367273]
["bitfinex-derivatives","BTCF0:USTF0",1755468661601,0.33753,117900.0,117890.0,1.5042069]
["bitfinex-derivatives","BTCF0:USTF0",1755468661899,1.05726166,117900.0,117890.0,0.92813043]
["bitfinex-derivatives","BTCF0:USTF0",1755468662202,1.05726166,117900.0,117890.0,0.91242894]
["bitfinex-derivatives","BTCF0:USTF0",1755468662595,1.05726166,117900.0,117890.0,1.02959583]
["bitfinex-derivatives","BTCF0:USTF0",1755468662793,1.05726166,117900.0,117890.0,1.06248583]
["bitfinex-derivatives","BTCF0:USTF0",1755468662994,0.87779583,117900.0,117890.0,1.06248583]
["bitfinex-derivatives","BTCF0:USTF0",1755468663795,0.87779583,117900.0,117890.0,1.16891443]
["bitfinex-derivatives","BTCF0:USTF0",1755468663996,1.05726166,117900.0,117890.0,1.16891443]
["bitfinex-derivatives","BTCF0:USTF0",1755468664403,0.93771922,117900.0,117890.0,0.9894486]
["bitfinex-derivatives","BTCF0:USTF0",1755468664995,0.93771922,117900.0,117890.0,0.88302]
["bitfinex-derivatives","BTCF0:USTF0",1755468665195,0.69833,117900.0,117890.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1755468665401,0.69833,117900.0,117890.0,1.18348922]
["bitfinex-derivatives","BTCF0:USTF0",1755468666697,0.69833,117900.0,117890.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1755468670500,0.69833,117900.0,117890.0,1.18348922]
["bitfinex-derivatives","BTCF0:USTF0",1755468670701,0.69833,117900.0,117890.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1755468670908,0.69833,117900.0,117890.0,1.18348922]
["bitfinex-derivatives","BTCF0:USTF0",1755468671502,0.69833,117900.0,117890.0,0.35876922]
["bitfinex-derivatives","BTCF0:USTF0",1755468671709,0.93771922,117900.0,117890.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1755468672011,0.93771922,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468673606,1.76163922,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755468674008,1.76163922,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468674507,1.68967922,117900.0,117880.0,0.89507]
["bitfinex-derivatives","BTCF0:USTF0",1755468674712,0.71911922,117890.0,117880.0,0.94129]
["bitfinex-derivatives","BTCF0:USTF0",1755468674912,1.00911922,117890.0,117880.0,0.94129]
["bitfinex-derivatives","BTCF0:USTF0",1755468675504,1.00911922,117890.0,117880.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755468676516,0.93715922,117890.0,117880.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755468676717,1.00718922,117890.0,117880.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1755468676910,1.00718922,117890.0,117880.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755468677408,0.7678,117890.0,117880.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755468677614,1.00718922,117890.0,117880.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755468678116,0.7678,117890.0,117880.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755468678417,1.00718922,117890.0,117880.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1755468678717,1.00718922,117890.0,117880.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755468680514,1.00718922,117890.0,117880.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755468682118,0.7678,117890.0,117880.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755468682522,1.00718922,117890.0,117880.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755468682816,1.07461501,117890.0,117880.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755468683417,1.07461501,117890.0,117880.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755468683618,0.83522579,117890.0,117880.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755468685613,1.07461501,117890.0,117880.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755468691027,1.07461501,117890.0,117880.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1755468691724,0.83522579,117890.0,117880.0,0.35937922]
["bitfinex-derivatives","BTCF0:USTF0",1755468691928,0.407,117890.0,117880.0,0.35937922]
["bitfinex-derivatives","BTCF0:USTF0",1755468692329,0.7678,117890.0,117880.0,0.47900622]
["bitfinex-derivatives","BTCF0:USTF0",1755468692531,0.407,117890.0,117880.0,0.47900622]
["bitfinex-derivatives","BTCF0:USTF0",1755468692835,0.7678,117890.0,117880.0,0.58543482]
["bitfinex-derivatives","BTCF0:USTF0",1755468694128,0.94730811,117890.0,117880.0,0.58543482]
["bitfinex-derivatives","BTCF0:USTF0",1755468694331,0.7678,117890.0,117880.0,0.46580575]
["bitfinex-derivatives","BTCF0:USTF0",1755468695731,0.7678,117890.0,117880.0,0.2264186]
["bitfinex-derivatives","BTCF0:USTF0",1755468695930,0.7678,117890.0,117880.0,0.46580575]
["bitfinex-derivatives","BTCF0:USTF0",1755468702028,0.407,117890.0,117880.0,0.46580575]
["bitfinex-derivatives","BTCF0:USTF0",1755468702533,0.407,117890.0,117880.0,1.28724575]
["bitfinex-derivatives","BTCF0:USTF0",1755468704531,1.00718715,117890.0,117880.0,0.1064286]
["bitfinex-derivatives","BTCF0:USTF0",1755468704931,1.00718715,117890.0,117870.0,1.13256715]
["bitfinex-derivatives","BTCF0:USTF0",1755468704932,0.05571,117880.0,117870.0,0.41775575]
["bitfinex-derivatives","BTCF0:USTF0",1755468705138,0.80839,117880.0,117870.0,0.46442575]
["bitfinex-derivatives","BTCF0:USTF0",1755468705338,0.80839,117880.0,117870.0,1.28558575]
["bitfinex-derivatives","BTCF0:USTF0",1755468705531,0.80839,117880.0,117870.0,0.46442575]
["bitfinex-derivatives","BTCF0:USTF0",1755468705837,0.80839,117880.0,117870.0,1.28554575]
["bitfinex-derivatives","BTCF0:USTF0",1755468706139,0.80839,117880.0,117870.0,1.28654575]
["bitfinex-derivatives","BTCF0:USTF0",1755468706743,0.80839,117880.0,117870.0,1.28754575]
["bitfinex-derivatives","BTCF0:USTF0",1755468708449,0.44759,117880.0,117870.0,1.28754575]
["bitfinex-derivatives","BTCF0:USTF0",1755468708636,0.80839,117880.0,117870.0,1.28754575]
["bitfinex-derivatives","BTCF0:USTF0",1755468710131,0.8170308,117880.0,117870.0,0.2037286]
["bitfinex-derivatives","BTCF0:USTF0",1755468710335,0.8170308,117880.0,117870.0,1.0244486]
["bitfinex-derivatives","BTCF0:USTF0",1755468710740,0.8170308,117880.0,117870.0,1.0477686]
["bitfinex-derivatives","BTCF0:USTF0",1755468710947,0.80839,117880.0,117870.0,1.28715575]
["bitfinex-derivatives","BTCF0:USTF0",1755468713744,0.80839,117880.0,117870.0,1.18072715]
["bitfinex-derivatives","BTCF0:USTF0",1755468714040,0.44759,117880.0,117870.0,0.36000715]
["bitfinex-derivatives","BTCF0:USTF0",1755468714236,0.44759,117880.0,117870.0,1.18036715]
["bitfinex-derivatives","BTCF0:USTF0",1755468714539,0.80839,117880.0,117870.0,1.18036715]
["bitfinex-derivatives","BTCF0:USTF0",1755468714840,0.44759,117880.0,117870.0,1.18036715]
["bitfinex-derivatives","BTCF0:USTF0",1755468715042,0.80839,117880.0,117870.0,1.18036715]
["bitfinex-derivatives","BTCF0:USTF0",1755468719646,0.44759,117880.0,117870.0,1.18036715]
["bitfinex-derivatives","BTCF0:USTF0",1755468720343,0.44759,117880.0,117870.0,1.30006914]
["bitfinex-derivatives","BTCF0:USTF0",1755468722347,0.44759,117880.0,117870.0,1.180372]
["bitfinex-derivatives","BTCF0:USTF0",1755468722547,0.33,117880.0,117870.0,1.180372]
["bitfinex-derivatives","BTCF0:USTF0",1755468722740,0.33,117880.0,117870.0,1.33285329]
["bitfinex-derivatives","BTCF0:USTF0",1755468723143,0.42296,117880.0,117870.0,1.33285329]
["bitfinex-derivatives","BTCF0:USTF0",1755468723544,0.42296,117880.0,117870.0,1.180372]
["bitfinex-derivatives","BTCF0:USTF0",1755468725552,0.33,117880.0,117870.0,1.2651593]
["bitfinex-derivatives","BTCF0:USTF0",1755468725753,0.11,117880.0,117870.0,2.0349226]
["bitfinex-derivatives","BTCF0:USTF0",1755468726254,0.11,117880.0,117870.0,1.7955306]
["bitfinex-derivatives","BTCF0:USTF0",1755468728553,0.27,117880.0,117870.0,1.554006]
["bitfinex-derivatives","BTCF0:USTF0",1755468728757,0.29312,117880.0,117870.0,1.5540093]
["bitfinex-derivatives","BTCF0:USTF0",1755468729257,0.32312,117880.0,117870.0,1.6230293]
["bitfinex-derivatives","BTCF0:USTF0",1755468730363,0.3,117880.0,117870.0,1.6230293]
["bitfinex-derivatives","BTCF0:USTF0",1755468730568,0.32,117880.0,117870.0,1.6387966]
["bitfinex-derivatives","BTCF0:USTF0",1755468730867,0.32,117880.0,117870.0,1.7078166]
["bitfinex-derivatives","BTCF0:USTF0",1755468731065,0.08,117880.0,117870.0,1.7078166]
["bitfinex-derivatives","BTCF0:USTF0",1755468731265,0.31,117880.0,117870.0,1.7078166]
["bitfinex-derivatives","BTCF0:USTF0",1755468731568,0.31,117880.0,117870.0,1.6230293]
["bitfinex-derivatives","BTCF0:USTF0",1755468732366,0.31,117880.0,117870.0,1.538242]
["bitfinex-derivatives","BTCF0:USTF0",1755468732567,0.33,117880.0,117870.0,1.6230293]
["bitfinex-derivatives","BTCF0:USTF0",1755468732771,0.08,117880.0,117870.0,1.6230293]
["bitfinex-derivatives","BTCF0:USTF0",1755468733068,0.31,117880.0,117870.0,1.5540093]
["bitfinex-derivatives","BTCF0:USTF0",1755468733264,0.31,117880.0,117870.0,1.3146173]
["bitfinex-derivatives","BTCF0:USTF0",1755468733464,0.29,117880.0,117870.0,1.5540093]
["bitfinex-derivatives","BTCF0:USTF0",1755468733765,0.29,117880.0,117870.0,1.6230293]
["bitfinex-derivatives","BTCF0:USTF0",1755468735269,0.07,117880.0,117870.0,1.792601]
["bitfinex-derivatives","BTCF0:USTF0",1755468735767,0.07,117880.0,117870.0,1.94508229]
["bitfinex-derivatives","BTCF0:USTF0",1755468736370,0.01014614,117880.0,117870.0,1.94508229]
["bitfinex-derivatives","BTCF0:USTF0",1755468736565,0.05571,117890.0,117880.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755468736867,0.37678,117890.0,117880.0,0.358692]
["bitfinex-derivatives","BTCF0:USTF0",1755468737672,0.38614,117890.0,117880.0,0.358692]
["bitfinex-derivatives","BTCF0:USTF0",1755468744273,0.38614,117890.0,117880.0,0.47831506]
["bitfinex-derivatives","BTCF0:USTF0",1755468750173,0.38614,117890.0,117880.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755468750373,0.38614,117890.0,117880.0,0.47831506]
["bitfinex-derivatives","BTCF0:USTF0",1755468750778,0.56564753,117890.0,117880.0,0.58483904]
["bitfinex-derivatives","BTCF0:USTF0",1755468750975,0.38614,117890.0,117880.0,0.58483904]
["bitfinex-derivatives","BTCF0:USTF0",1755468751780,0.38614,117890.0,117880.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755468751978,0.38614,117890.0,117880.0,0.47831506]
["bitfinex-derivatives","BTCF0:USTF0",1755468752980,0.38614,117890.0,117880.0,0.5848527]
["bitfinex-derivatives","BTCF0:USTF0",1755468753583,0.38614,117890.0,117880.0,0.47831506]
["bitfinex-derivatives","BTCF0:USTF0",1755468755880,0.38614,117890.0,117880.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755468756184,0.38614,117890.0,117880.0,0.47831506]
["bitfinex-derivatives","BTCF0:USTF0",1755468757086,0.38614,117890.0,117880.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755468757287,0.38614,117890.0,117880.0,0.47831506]
["bitfinex-derivatives","BTCF0:USTF0",1755468762886,0.38614,117890.0,117880.0,1.29467506]
["bitfinex-derivatives","BTCF0:USTF0",1755468764185,0.27,117890.0,117880.0,1.3812401]
["bitfinex-derivatives","BTCF0:USTF0",1755468764385,0.02,117890.0,117880.0,2.00454279]
["bitfinex-derivatives","BTCF0:USTF0",1755468764584,0.02,117890.0,117880.0,2.08932289]
["bitfinex-derivatives","BTCF0:USTF0",1755468764889,0.02,117890.0,117880.0,2.24180418]
["bitfinex-derivatives","BTCF0:USTF0",1755468765490,0.3608,117910.0,117900.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1755468765696,0.6308,117910.0,117900.0,1.47603259]
["bitfinex-derivatives","BTCF0:USTF0",1755468765889,0.6551,117910.0,117900.0,1.47603259]
["bitfinex-derivatives","BTCF0:USTF0",1755468766092,0.3261,117910.0,117900.0,1.29652506]
["bitfinex-derivatives","BTCF0:USTF0",1755468766290,0.0561,117910.0,117900.0,1.29652506]
["bitfinex-derivatives","BTCF0:USTF0",1755468766491,0.3461,117910.0,117900.0,1.29652506]
["bitfinex-derivatives","BTCF0:USTF0",1755468766692,0.3614,117910.0,117900.0,1.38129076]
["bitfinex-derivatives","BTCF0:USTF0",1755468767697,0.38501,117910.0,117900.0,1.38129076]
["bitfinex-derivatives","BTCF0:USTF0",1755468767990,0.001,117910.0,117900.0,1.92159829]
["bitfinex-derivatives","BTCF0:USTF0",1755468768393,0.0561,117920.0,117900.0,1.66128667]
["bitfinex-derivatives","BTCF0:USTF0",1755468768591,0.4273,117920.0,117910.0,0.46700151]
["bitfinex-derivatives","BTCF0:USTF0",1755468770195,0.4273,117920.0,117910.0,0.22779624]
["bitfinex-derivatives","BTCF0:USTF0",1755468770497,0.4273,117920.0,117910.0,0.46700151]
["bitfinex-derivatives","BTCF0:USTF0",1755468770795,0.4273,117920.0,117910.0,0.46800151]
["bitfinex-derivatives","BTCF0:USTF0",1755468770985,0.4273,117920.0,117910.0,0.22879624]
["bitfinex-derivatives","BTCF0:USTF0",1755468771189,0.4273,117920.0,117910.0,0.46800151]
["bitfinex-derivatives","BTCF0:USTF0",1755468771997,0.4273,117920.0,117910.0,0.22879624]
["bitfinex-derivatives","BTCF0:USTF0",1755468772300,0.4273,117920.0,117910.0,0.46800151]
["bitfinex-derivatives","BTCF0:USTF0",1755468773400,0.7889,117920.0,117910.0,0.10736624]
["bitfinex-derivatives","BTCF0:USTF0",1755468773603,0.7889,117920.0,117910.0,0.92288624]
["bitfinex-derivatives","BTCF0:USTF0",1755468773800,0.7889,117920.0,117910.0,0.81652]
["bitfinex-derivatives","BTCF0:USTF0",1755468775301,0.7889,117920.0,117910.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1755468776103,0.7889,117920.0,117910.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1755468776503,0.7889,117920.0,117910.0,1.11301527]
["bitfinex-derivatives","BTCF0:USTF0",1755468777399,0.7889,117920.0,117910.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1755468777605,0.7889,117920.0,117910.0,0.85718]
["bitfinex-derivatives","BTCF0:USTF0",1755468778606,0.7889,117920.0,117910.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1755468779604,0.7889,117920.0,117910.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1755468782008,1.02730527,117920.0,117910.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755468782208,1.02730527,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468782709,0.7881,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468782909,1.02730527,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755468783708,1.02730527,117920.0,117890.0,0.40361151]
["bitfinex-derivatives","BTCF0:USTF0",1755468783913,0.1173,117900.0,117890.0,0.46700151]
["bitfinex-derivatives","BTCF0:USTF0",1755468784103,0.4473,117900.0,117890.0,1.28148151]
["bitfinex-derivatives","BTCF0:USTF0",1755468784304,0.33,117900.0,117890.0,1.64308151]
["bitfinex-derivatives","BTCF0:USTF0",1755468784504,0.45481,117920.0,117910.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755468784710,0.77481,117920.0,117910.0,1.17507527]
["bitfinex-derivatives","BTCF0:USTF0",1755468785111,0.7888,117920.0,117910.0,1.17507527]
["bitfinex-derivatives","BTCF0:USTF0",1755468785612,0.7981,117920.0,117910.0,1.17507527]
["bitfinex-derivatives","BTCF0:USTF0",1755468786621,0.7981,117920.0,117910.0,0.93587]
["bitfinex-derivatives","BTCF0:USTF0",1755468786808,0.7981,117920.0,117910.0,1.17507527]
["bitfinex-derivatives","BTCF0:USTF0",1755468787816,0.41401,117920.0,117910.0,1.29667]
["bitfinex-derivatives","BTCF0:USTF0",1755468788010,0.41401,117920.0,117910.0,1.55466287]
["bitfinex-derivatives","BTCF0:USTF0",1755468788207,0.41401,117920.0,117910.0,1.63942147]
["bitfinex-derivatives","BTCF0:USTF0",1755468788510,0.41401,117920.0,117910.0,1.55466287]
["bitfinex-derivatives","BTCF0:USTF0",1755468789002,0.41401,117920.0,117910.0,1.56305977]
["bitfinex-derivatives","BTCF0:USTF0",1755468790618,0.41401,117920.0,117910.0,1.3154576]
["bitfinex-derivatives","BTCF0:USTF0",1755468790812,0.41401,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468791817,0.41401,117920.0,117910.0,1.42182384]
["bitfinex-derivatives","BTCF0:USTF0",1755468792017,0.41401,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468792518,0.41401,117920.0,117910.0,1.66972309]
["bitfinex-derivatives","BTCF0:USTF0",1755468792821,0.41401,117920.0,117910.0,1.42182384]
["bitfinex-derivatives","BTCF0:USTF0",1755468793116,0.41401,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468793617,0.41401,117920.0,117910.0,1.42182384]
["bitfinex-derivatives","BTCF0:USTF0",1755468793813,0.41401,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468795018,0.38221,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468795219,0.3443,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468795419,0.32,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468796518,0.32,117920.0,117910.0,1.66964746]
["bitfinex-derivatives","BTCF0:USTF0",1755468797118,0.34446,117920.0,117910.0,1.66964746]
["bitfinex-derivatives","BTCF0:USTF0",1755468797314,0.37609,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468798520,0.37609,117920.0,117910.0,1.66947249]
["bitfinex-derivatives","BTCF0:USTF0",1755468799122,0.37609,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468800325,0.37609,117920.0,117910.0,1.66940196]
["bitfinex-derivatives","BTCF0:USTF0",1755468800718,0.37609,117920.0,117910.0,1.43019669]
["bitfinex-derivatives","BTCF0:USTF0",1755468800913,0.41394,117920.0,117910.0,1.66940196]
["bitfinex-derivatives","BTCF0:USTF0",1755468801222,0.43832,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468802620,0.43832,117920.0,117910.0,1.66948014]
["bitfinex-derivatives","BTCF0:USTF0",1755468803524,0.43832,117920.0,117910.0,1.66102911]
["bitfinex-derivatives","BTCF0:USTF0",1755468803822,0.79912,117920.0,117910.0,1.05946384]
["bitfinex-derivatives","BTCF0:USTF0",1755468804023,1.03832527,117920.0,117910.0,0.18854384]
["bitfinex-derivatives","BTCF0:USTF0",1755468804321,1.03832527,117920.0,117910.0,0.96396384]
["bitfinex-derivatives","BTCF0:USTF0",1755468804723,1.03832527,117920.0,117910.0,1.01171384]
["bitfinex-derivatives","BTCF0:USTF0",1755468804924,1.04700064,117920.0,117910.0,1.01171384]
["bitfinex-derivatives","BTCF0:USTF0",1755468805125,1.04700064,117920.0,117910.0,1.03492384]
["bitfinex-derivatives","BTCF0:USTF0",1755468805430,1.03832527,117920.0,117910.0,1.03492384]
["bitfinex-derivatives","BTCF0:USTF0",1755468805616,0.79912,117920.0,117910.0,1.03492384]
["bitfinex-derivatives","BTCF0:USTF0",1755468806424,0.79912,117920.0,117910.0,1.27412911]
["bitfinex-derivatives","BTCF0:USTF0",1755468806815,0.79912,117920.0,117910.0,1.03492384]
["bitfinex-derivatives","BTCF0:USTF0",1755468807016,0.79912,117920.0,117910.0,1.27412911]
["bitfinex-derivatives","BTCF0:USTF0",1755468807730,0.79912,117920.0,117910.0,1.03492384]
["bitfinex-derivatives","BTCF0:USTF0",1755468808027,0.79912,117920.0,117910.0,1.27412911]
["bitfinex-derivatives","BTCF0:USTF0",1755468808327,0.32,117920.0,117910.0,1.27412911]
["bitfinex-derivatives","BTCF0:USTF0",1755468808728,0.46466,117930.0,117920.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1755468809028,0.6308,117930.0,117920.0,0.59519054]
["bitfinex-derivatives","BTCF0:USTF0",1755468809230,0.6308,117930.0,117920.0,0.70155678]
["bitfinex-derivatives","BTCF0:USTF0",1755468809724,0.6308,117930.0,117920.0,0.59519054]
["bitfinex-derivatives","BTCF0:USTF0",1755468809922,0.65526,117930.0,117920.0,0.35598527]
["bitfinex-derivatives","BTCF0:USTF0",1755468810228,0.68689,117930.0,117920.0,0.46238376]
["bitfinex-derivatives","BTCF0:USTF0",1755468810829,0.70327,117930.0,117920.0,0.22317849]
["bitfinex-derivatives","BTCF0:USTF0",1755468811024,0.72474,117930.0,117920.0,0.46238376]
["bitfinex-derivatives","BTCF0:USTF0",1755468812025,0.72474,117930.0,117920.0,0.22317849]
["bitfinex-derivatives","BTCF0:USTF0",1755468812231,0.74912,117930.0,117920.0,0.22317849]
["bitfinex-derivatives","BTCF0:USTF0",1755468812430,0.74912,117930.0,117920.0,1.27454376]
["bitfinex-derivatives","BTCF0:USTF0",1755468813830,0.74912,117930.0,117920.0,1.03533849]
["bitfinex-derivatives","BTCF0:USTF0",1755468814029,0.74912,117930.0,117920.0,1.27454376]
["bitfinex-derivatives","BTCF0:USTF0",1755468815336,0.38832,117930.0,117920.0,1.27454376]
["bitfinex-derivatives","BTCF0:USTF0",1755468815536,0.74912,117930.0,117920.0,1.27454376]
["bitfinex-derivatives","BTCF0:USTF0",1755468815839,0.74912,117930.0,117920.0,1.03533849]
["bitfinex-derivatives","BTCF0:USTF0",1755468816036,0.74912,117930.0,117920.0,1.27454376]
["bitfinex-derivatives","BTCF0:USTF0",1755468819742,0.74912,117930.0,117920.0,1.03533849]
["bitfinex-derivatives","BTCF0:USTF0",1755468819943,0.74912,117930.0,117920.0,1.27454376]
["bitfinex-derivatives","BTCF0:USTF0",1755468820242,0.74912,117930.0,117920.0,1.03533849]
["bitfinex-derivatives","BTCF0:USTF0",1755468820435,0.98832527,117930.0,117920.0,0.13117849]
["bitfinex-derivatives","BTCF0:USTF0",1755468820645,0.98912527,117930.0,117920.0,0.10639849]
["bitfinex-derivatives","BTCF0:USTF0",1755468821035,0.11832,117920.0,117910.0,0.97467849]
["bitfinex-derivatives","BTCF0:USTF0",1755468821334,1.03832527,117920.0,117910.0,0.97467849]
["bitfinex-derivatives","BTCF0:USTF0",1755468821535,1.03832527,117920.0,117910.0,0.99044849]
["bitfinex-derivatives","BTCF0:USTF0",1755468821735,0.79912,117920.0,117910.0,0.99044849]
["bitfinex-derivatives","BTCF0:USTF0",1755468823146,0.79912,117920.0,117910.0,1.01148849]
["bitfinex-derivatives","BTCF0:USTF0",1755468823345,0.79912,117920.0,117910.0,1.03469849]
["bitfinex-derivatives","BTCF0:USTF0",1755468824444,0.79912,117920.0,117910.0,0.22317849]
["bitfinex-derivatives","BTCF0:USTF0",1755468824645,1.03832527,117920.0,117910.0,0.10639849]
["bitfinex-derivatives","BTCF0:USTF0",1755468825046,0.96777527,117920.0,117900.0,0.85899]
["bitfinex-derivatives","BTCF0:USTF0",1755468825346,0.47558,117910.0,117900.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1755468825536,0.80558,117910.0,117900.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1755468826947,0.80558,117910.0,117900.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1755468827146,1.04478527,117910.0,117900.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755468827445,1.04478527,117910.0,117900.0,1.01289849]
["bitfinex-derivatives","BTCF0:USTF0",1755468828149,0.80558,117910.0,117900.0,1.25210376]
["bitfinex-derivatives","BTCF0:USTF0",1755468828338,0.80558,117910.0,117900.0,1.27495376]
["bitfinex-derivatives","BTCF0:USTF0",1755468828646,0.81426501,117910.0,117900.0,1.27495376]
["bitfinex-derivatives","BTCF0:USTF0",1755468828850,0.81426501,117910.0,117900.0,0.46387376]
["bitfinex-derivatives","BTCF0:USTF0",1755468829035,0.81426501,117910.0,117900.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1755468829238,0.81426501,117910.0,117900.0,1.16855527]
["bitfinex-derivatives","BTCF0:USTF0",1755468829846,0.80558,117910.0,117900.0,1.16855527]
["bitfinex-derivatives","BTCF0:USTF0",1755468830246,0.80558,117910.0,117900.0,0.92935]
["bitfinex-derivatives","BTCF0:USTF0",1755468830646,0.80558,117910.0,117900.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1755468830946,0.81422558,117910.0,117900.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1755468833143,0.80558,117910.0,117900.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1755468834638,0.80558,117910.0,117900.0,1.16831527]
["bitfinex-derivatives","BTCF0:USTF0",1755468834834,0.80558,117910.0,117900.0,0.35747527]
["bitfinex-derivatives","BTCF0:USTF0",1755468835039,0.80558,117910.0,117900.0,1.16803527]
["bitfinex-derivatives","BTCF0:USTF0",1755468836248,0.80558,117910.0,117900.0,0.92883]
["bitfinex-derivatives","BTCF0:USTF0",1755468836448,0.80558,117910.0,117900.0,1.16803527]
["bitfinex-derivatives","BTCF0:USTF0",1755468841649,0.80558,117910.0,117900.0,1.16759527]
["bitfinex-derivatives","BTCF0:USTF0",1755468842950,0.80558,117910.0,117900.0,1.16747527]
["bitfinex-derivatives","BTCF0:USTF0",1755468843647,0.80558,117910.0,117900.0,0.92827]
["bitfinex-derivatives","BTCF0:USTF0",1755468843852,0.80558,117910.0,117900.0,1.16747527]
["bitfinex-derivatives","BTCF0:USTF0",1755468844745,0.80558,117910.0,117900.0,0.92827]
["bitfinex-derivatives","BTCF0:USTF0",1755468844951,0.80558,117910.0,117900.0,1.16747527]
["bitfinex-derivatives","BTCF0:USTF0",1755468846445,0.80558,117910.0,117900.0,1.27387376]
["bitfinex-derivatives","BTCF0:USTF0",1755468847659,0.80558,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468849554,0.80558,117910.0,117900.0,1.03438849]
["bitfinex-derivatives","BTCF0:USTF0",1755468849749,0.80558,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468850162,0.80558,117910.0,117900.0,1.03438849]
["bitfinex-derivatives","BTCF0:USTF0",1755468850454,0.80558,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468851258,0.80558,117910.0,117900.0,1.03438849]
["bitfinex-derivatives","BTCF0:USTF0",1755468851459,0.80558,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468851659,0.80558,117910.0,117900.0,1.03438849]
["bitfinex-derivatives","BTCF0:USTF0",1755468851862,0.80558,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468852864,0.44478,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468853962,0.44478,117910.0,117900.0,1.03438849]
["bitfinex-derivatives","BTCF0:USTF0",1755468854263,0.44478,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468856559,0.44478,117910.0,117900.0,1.03438849]
["bitfinex-derivatives","BTCF0:USTF0",1755468856759,0.44478,117910.0,117900.0,1.27359376]
["bitfinex-derivatives","BTCF0:USTF0",1755468859463,0.44478,117910.0,117900.0,1.16719527]
["bitfinex-derivatives","BTCF0:USTF0",1755468866866,0.33,117910.0,117900.0,1.16719527]
["bitfinex-derivatives","BTCF0:USTF0",1755468869772,0.35441,117910.0,117900.0,1.16719527]
["bitfinex-derivatives","BTCF0:USTF0",1755468873673,0.35441,117910.0,117900.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1755468873973,0.35441,117910.0,117900.0,1.16719527]
["bitfinex-derivatives","BTCF0:USTF0",1755468874776,0.35441,117910.0,117900.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1755468875175,0.35441,117910.0,117900.0,1.16719527]
["bitfinex-derivatives","BTCF0:USTF0",1755468875366,0.33,117910.0,117900.0,1.16719527]
["bitfinex-derivatives","BTCF0:USTF0",1755468876974,0.33,117910.0,117900.0,1.52799527]
["bitfinex-derivatives","BTCF0:USTF0",1755468878774,0.33,117910.0,117900.0,1.52999527]
["bitfinex-derivatives","BTCF0:USTF0",1755468879075,0.33,117910.0,117900.0,1.53099527]
["bitfinex-derivatives","BTCF0:USTF0",1755468881376,0.35441,117910.0,117900.0,1.53099527]
["bitfinex-derivatives","BTCF0:USTF0",1755468882279,0.35441,117910.0,117900.0,1.65069282]
["bitfinex-derivatives","BTCF0:USTF0",1755468883879,0.35441,117910.0,117900.0,1.75720872]
["bitfinex-derivatives","BTCF0:USTF0",1755468885080,0.35441,117910.0,117900.0,1.3983059]
["bitfinex-derivatives","BTCF0:USTF0",1755468885280,0.42492,117910.0,117900.0,1.75720872]
["bitfinex-derivatives","BTCF0:USTF0",1755468885580,0.42492,117910.0,117900.0,1.3983059]
["bitfinex-derivatives","BTCF0:USTF0",1755468885785,0.62785141,117910.0,117900.0,1.39640872]
["bitfinex-derivatives","BTCF0:USTF0",1755468886078,0.62785141,117910.0,117900.0,1.21403731]
["bitfinex-derivatives","BTCF0:USTF0",1755468886280,0.4484,117910.0,117900.0,1.0345859]
["bitfinex-derivatives","BTCF0:USTF0",1755468887179,0.4484,117910.0,117900.0,1.0335859]
["bitfinex-derivatives","BTCF0:USTF0",1755468887481,0.4484,117910.0,117900.0,0.2267859]
["bitfinex-derivatives","BTCF0:USTF0",1755468887680,0.4484,117910.0,117900.0,1.0335859]
["bitfinex-derivatives","BTCF0:USTF0",1755468888184,0.4484,117910.0,117900.0,1.0315859]
["bitfinex-derivatives","BTCF0:USTF0",1755468888483,0.4484,117910.0,117900.0,1.27091982]
["bitfinex-derivatives","BTCF0:USTF0",1755468890084,0.4484,117910.0,117900.0,1.0315859]
["bitfinex-derivatives","BTCF0:USTF0",1755468890283,1.04933392,117910.0,117900.0,0.1157859]
["bitfinex-derivatives","BTCF0:USTF0",1755468890677,0.97906392,117910.0,117890.0,0.97966008]
["bitfinex-derivatives","BTCF0:USTF0",1755468890875,0.71923392,117900.0,117890.0,1.05231008]
["bitfinex-derivatives","BTCF0:USTF0",1755468891082,1.01923392,117900.0,117890.0,0.94579418]
["bitfinex-derivatives","BTCF0:USTF0",1755468891272,0.7799,117900.0,117890.0,0.94579418]
["bitfinex-derivatives","BTCF0:USTF0",1755468891782,0.7799,117900.0,117890.0,0.89951418]
["bitfinex-derivatives","BTCF0:USTF0",1755468891983,0.7799,117900.0,117890.0,1.02943008]
["bitfinex-derivatives","BTCF0:USTF0",1755468895886,0.7799,117900.0,117890.0,1.268764]
["bitfinex-derivatives","BTCF0:USTF0",1755468900884,0.6608,117900.0,117890.0,1.268764]
["bitfinex-derivatives","BTCF0:USTF0",1755468901084,0.3,117900.0,117890.0,1.7143363]
["bitfinex-derivatives","BTCF0:USTF0",1755468901489,0.02452,117910.0,117900.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755468901690,0.31452,117910.0,117900.0,0.35966392]
["bitfinex-derivatives","BTCF0:USTF0",1755468901990,0.4091,117910.0,117900.0,0.46617982]
["bitfinex-derivatives","BTCF0:USTF0",1755468902284,0.4091,117910.0,117900.0,0.2268459]
["bitfinex-derivatives","BTCF0:USTF0",1755468902490,0.4091,117910.0,117900.0,0.46617982]
["bitfinex-derivatives","BTCF0:USTF0",1755468902690,0.4091,117910.0,117900.0,0.2268459]
["bitfinex-derivatives","BTCF0:USTF0",1755468902895,0.4091,117910.0,117900.0,0.46617982]
["bitfinex-derivatives","BTCF0:USTF0",1755468903586,0.4091,117910.0,117900.0,0.2268459]
["bitfinex-derivatives","BTCF0:USTF0",1755468903791,1.00923392,117910.0,117900.0,0.1065159]
["bitfinex-derivatives","BTCF0:USTF0",1755468903987,0.1191,117900.0,117890.0,0.94491418]
["bitfinex-derivatives","BTCF0:USTF0",1755468904193,0.7599,117900.0,117890.0,1.1842481]
["bitfinex-derivatives","BTCF0:USTF0",1755468905290,0.7599,117900.0,117890.0,0.94491418]
["bitfinex-derivatives","BTCF0:USTF0",1755468907493,0.7599,117900.0,117890.0,1.1842481]
["bitfinex-derivatives","BTCF0:USTF0",1755468908296,0.7599,117900.0,117890.0,0.94491418]
["bitfinex-derivatives","BTCF0:USTF0",1755468908499,0.7599,117900.0,117890.0,1.1842481]
["bitfinex-derivatives","BTCF0:USTF0",1755468909298,0.7599,117900.0,117890.0,0.94491418]
["bitfinex-derivatives","BTCF0:USTF0",1755468909499,0.99923392,117900.0,117890.0,0.94455418]
["bitfinex-derivatives","BTCF0:USTF0",1755468912801,0.99923392,117900.0,117870.0,0.67121392]
["bitfinex-derivatives","BTCF0:USTF0",1755468913000,0.4799,117890.0,117880.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755468913305,1.1407,117890.0,117880.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755468914305,1.38003392,117890.0,117880.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755468915111,2.18491392,117890.0,117880.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1755468916209,2.18491392,117890.0,117880.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755468916804,0.11927,117880.0,117870.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1755468917002,1.01802126,117880.0,117870.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1755468917913,1.01802126,117880.0,117870.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1755468918120,1.01802126,117880.0,117870.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755468918416,1.01802126,117880.0,117870.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1755468920812,1.01802126,117880.0,117860.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1755468921011,0.71940392,117870.0,117860.0,0.82989]
["bitfinex-derivatives","BTCF0:USTF0",1755468921215,0.98940392,117870.0,117860.0,0.87799]
["bitfinex-derivatives","BTCF0:USTF0",1755468921519,0.75007,117870.0,117860.0,0.35766392]
["bitfinex-derivatives","BTCF0:USTF0",1755468922018,0.75007,117870.0,117860.0,0.35866392]
["bitfinex-derivatives","BTCF0:USTF0",1755468922211,0.75007,117870.0,117860.0,0.36066392]
["bitfinex-derivatives","BTCF0:USTF0",1755468922620,0.75007,117870.0,117860.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755468927720,0.98940392,117870.0,117860.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1755468928123,0.98940392,117870.0,117860.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1755468928420,0.98940392,117870.0,117860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1755468932017,0.98940392,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755468934123,1.79324392,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755468934326,0.11927,117860.0,117850.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755468934524,0.79007,117860.0,117850.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1755468934719,0.79007,117860.0,117850.0,1.16150392]
["bitfinex-derivatives","BTCF0:USTF0",1755468937932,0.42927,117860.0,117850.0,1.16150392]
["bitfinex-derivatives","BTCF0:USTF0",1755468939627,0.31,117860.0,117850.0,1.60710482]
["bitfinex-derivatives","BTCF0:USTF0",1755468939826,0.43225,117870.0,117850.0,1.62117572]
["bitfinex-derivatives","BTCF0:USTF0",1755468940130,0.76007,117870.0,117860.0,0.35766392]
["bitfinex-derivatives","BTCF0:USTF0",1755468943440,0.76007,117870.0,117860.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1755468944233,0.76007,117870.0,117860.0,0.2248459]
["bitfinex-derivatives","BTCF0:USTF0",1755468944435,0.76007,117870.0,117860.0,0.46417982]
["bitfinex-derivatives","BTCF0:USTF0",1755468944634,0.76007,117870.0,117860.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755468946533,0.11995,117860.0,117850.0,1.21261]
["bitfinex-derivatives","BTCF0:USTF0",1755468946726,0.39995,117860.0,117850.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1755468947437,0.39995,117860.0,117850.0,1.3421159]
["bitfinex-derivatives","BTCF0:USTF0",1755468947736,0.39995,117860.0,117850.0,1.58144982]
["bitfinex-derivatives","BTCF0:USTF0",1755468954444,0.39995,117860.0,117850.0,1.47493392]
["bitfinex-derivatives","BTCF0:USTF0",1755468957444,0.39995,117860.0,117850.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1755468957636,0.39995,117860.0,117850.0,1.47493392]
["bitfinex-derivatives","BTCF0:USTF0",1755468965248,0.63928392,117860.0,117850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755468965445,1.00008392,117860.0,117850.0,0.13273905]
["bitfinex-derivatives","BTCF0:USTF0",1755468965651,1.00008392,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755468966655,0.76075,117860.0,117850.0,0.20322905]
["bitfinex-derivatives","BTCF0:USTF0",1755468966852,1.00008392,117860.0,117850.0,0.22621905]
["bitfinex-derivatives","BTCF0:USTF0",1755468967051,0.76075,117860.0,117850.0,0.22621905]
["bitfinex-derivatives","BTCF0:USTF0",1755468967453,0.76075,117860.0,117850.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755468969649,1.00008392,117860.0,117850.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755468970452,0.76075,117860.0,117850.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755468971956,1.00008392,117860.0,117850.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755468979061,1.00008392,117860.0,117850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755468980059,1.00008392,117860.0,117850.0,0.20322905]
["bitfinex-derivatives","BTCF0:USTF0",1755468981271,1.00008392,117860.0,117850.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755468982562,1.00008392,117860.0,117850.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1755468986370,1.00008392,117860.0,117850.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755468988272,1.12005904,117860.0,117850.0,0.18952452]
["bitfinex-derivatives","BTCF0:USTF0",1755468989978,1.12005904,117860.0,117850.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755468990180,1.12005904,117860.0,117850.0,0.18952452]
["bitfinex-derivatives","BTCF0:USTF0",1755468991279,1.12005904,117860.0,117850.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755468991474,1.12005904,117860.0,117850.0,0.18952452]
["bitfinex-derivatives","BTCF0:USTF0",1755468992580,1.12005904,117860.0,117850.0,0.11649905]
["bitfinex-derivatives","BTCF0:USTF0",1755468993983,1.12005904,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755468994185,0.76075,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755468994385,1.12005904,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755468996881,1.92029904,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755468997583,0.76075,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755468997791,0.94040452,117860.0,117850.0,0.40506357]
["bitfinex-derivatives","BTCF0:USTF0",1755468999483,0.76075,117860.0,117850.0,0.40506357]
["bitfinex-derivatives","BTCF0:USTF0",1755468999683,0.76075,117860.0,117850.0,0.22540905]
["bitfinex-derivatives","BTCF0:USTF0",1755468999884,0.94040452,117860.0,117850.0,0.40506357]
["bitfinex-derivatives","BTCF0:USTF0",1755469000586,0.94040452,117860.0,117850.0,0.22540905]
["bitfinex-derivatives","BTCF0:USTF0",1755469000780,1.12005904,117860.0,117850.0,0.40506357]
["bitfinex-derivatives","BTCF0:USTF0",1755469001092,1.12005904,117860.0,117850.0,0.38023357]
["bitfinex-derivatives","BTCF0:USTF0",1755469001888,1.12005904,117860.0,117850.0,0.20057905]
["bitfinex-derivatives","BTCF0:USTF0",1755469002189,1.12005904,117860.0,117850.0,0.38023357]
["bitfinex-derivatives","BTCF0:USTF0",1755469002990,1.12005904,117860.0,117850.0,0.20057905]
["bitfinex-derivatives","BTCF0:USTF0",1755469003187,1.12005904,117860.0,117850.0,0.38023357]
["bitfinex-derivatives","BTCF0:USTF0",1755469004482,1.12005904,117860.0,117850.0,0.32541357]
["bitfinex-derivatives","BTCF0:USTF0",1755469005183,1.12005904,117860.0,117850.0,0.21878452]
["bitfinex-derivatives","BTCF0:USTF0",1755469006181,1.12005904,117860.0,117850.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755469006376,1.12005904,117860.0,117850.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1755469009687,0.76075,117860.0,117850.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1755469009881,1.12005904,117860.0,117850.0,0.18871452]
["bitfinex-derivatives","BTCF0:USTF0",1755469010393,1.12005904,117860.0,117850.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1755469011495,1.12005904,117860.0,117850.0,0.29534357]
["bitfinex-derivatives","BTCF0:USTF0",1755469015494,1.12005904,117860.0,117850.0,0.11568905]
["bitfinex-derivatives","BTCF0:USTF0",1755469016401,1.12005904,117860.0,117850.0,0.29534357]
["bitfinex-derivatives","BTCF0:USTF0",1755469018695,1.12005904,117860.0,117850.0,0.11568905]
["bitfinex-derivatives","BTCF0:USTF0",1755469019701,1.12005904,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755469022913,0.76075,117860.0,117850.0,0.10662905]
["bitfinex-derivatives","BTCF0:USTF0",1755469023214,1.12005904,117860.0,117850.0,0.11629905]
["bitfinex-derivatives","BTCF0:USTF0",1755469023906,1.12005904,117860.0,117850.0,0.29595357]
["bitfinex-derivatives","BTCF0:USTF0",1755469025909,0.76075,117860.0,117850.0,0.30957357]
["bitfinex-derivatives","BTCF0:USTF0",1755469026104,0.76075,117860.0,117850.0,0.29595357]
["bitfinex-derivatives","BTCF0:USTF0",1755469026306,0.40006,117860.0,117850.0,0.40403357]
["bitfinex-derivatives","BTCF0:USTF0",1755469026509,0.57971452,117860.0,117850.0,0.29740452]
["bitfinex-derivatives","BTCF0:USTF0",1755469027008,0.40006,117860.0,117850.0,0.29740452]
["bitfinex-derivatives","BTCF0:USTF0",1755469028708,0.57971452,117860.0,117850.0,0.29740452]
["bitfinex-derivatives","BTCF0:USTF0",1755469029208,0.57971452,117860.0,117850.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755469029606,0.57971452,117860.0,117850.0,0.29740452]
["bitfinex-derivatives","BTCF0:USTF0",1755469029910,0.57971452,117860.0,117850.0,0.40401637]
["bitfinex-derivatives","BTCF0:USTF0",1755469030418,0.40006,117860.0,117850.0,0.76481637]
["bitfinex-derivatives","BTCF0:USTF0",1755469032612,0.57971452,117860.0,117850.0,0.76481637]
["bitfinex-derivatives","BTCF0:USTF0",1755469038317,0.40006,117860.0,117850.0,0.76481637]
["bitfinex-derivatives","BTCF0:USTF0",1755469038519,0.57971452,117860.0,117850.0,0.76481637]
["bitfinex-derivatives","BTCF0:USTF0",1755469039418,0.57971452,117860.0,117850.0,0.65820452]
["bitfinex-derivatives","BTCF0:USTF0",1755469039917,0.57971452,117860.0,117850.0,0.7647467]
["bitfinex-derivatives","BTCF0:USTF0",1755469040112,0.40006,117860.0,117850.0,0.7647467]
["bitfinex-derivatives","BTCF0:USTF0",1755469040319,0.57971452,117860.0,117850.0,0.7647467]
["bitfinex-derivatives","BTCF0:USTF0",1755469040618,0.57971452,117860.0,117850.0,0.58509218]
["bitfinex-derivatives","BTCF0:USTF0",1755469040825,0.57971452,117860.0,117850.0,0.7647467]
["bitfinex-derivatives","BTCF0:USTF0",1755469041021,0.57971452,117860.0,117850.0,0.65820452]
["bitfinex-derivatives","BTCF0:USTF0",1755469041923,0.57971452,117860.0,117850.0,0.76474413]
["bitfinex-derivatives","BTCF0:USTF0",1755469045325,0.28,117860.0,117850.0,0.73179503]
["bitfinex-derivatives","BTCF0:USTF0",1755469045529,0.3608,117870.0,117860.0,0.1902837]
["bitfinex-derivatives","BTCF0:USTF0",1755469045736,0.71916,117870.0,117860.0,1.34735274]
["bitfinex-derivatives","BTCF0:USTF0",1755469045936,0.758,117870.0,117860.0,1.36107274]
["bitfinex-derivatives","BTCF0:USTF0",1755469046634,0.3972,117870.0,117860.0,1.36107274]
["bitfinex-derivatives","BTCF0:USTF0",1755469048034,0.3972,117870.0,117860.0,1.72187274]
["bitfinex-derivatives","BTCF0:USTF0",1755469052940,0.3972,117870.0,117860.0,1.63707904]
["bitfinex-derivatives","BTCF0:USTF0",1755469053443,0.41197,117870.0,117860.0,1.63707904]
["bitfinex-derivatives","BTCF0:USTF0",1755469053644,0.42167,117870.0,117860.0,1.63707904]
["bitfinex-derivatives","BTCF0:USTF0",1755469054042,0.42167,117870.0,117860.0,1.63907904]
["bitfinex-derivatives","BTCF0:USTF0",1755469054244,0.42167,117870.0,117860.0,1.64007904]
["bitfinex-derivatives","BTCF0:USTF0",1755469055938,0.42167,117870.0,117860.0,1.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755469056140,0.42167,117870.0,117860.0,1.64007904]
["bitfinex-derivatives","BTCF0:USTF0",1755469057437,0.42167,117870.0,117860.0,1.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755469057636,0.42167,117870.0,117860.0,1.64007904]
["bitfinex-derivatives","BTCF0:USTF0",1755469057937,0.42167,117870.0,117860.0,1.28077]
["bitfinex-derivatives","BTCF0:USTF0",1755469058142,0.60132452,117870.0,117860.0,0.30186452]
["bitfinex-derivatives","BTCF0:USTF0",1755469058342,0.60132452,117870.0,117860.0,1.20558047]
["bitfinex-derivatives","BTCF0:USTF0",1755469059243,0.42167,117870.0,117860.0,1.20558047]
["bitfinex-derivatives","BTCF0:USTF0",1755469059439,0.4069,117870.0,117860.0,1.83082869]
["bitfinex-derivatives","BTCF0:USTF0",1755469059644,0.2069,117870.0,117860.0,1.63951904]
["bitfinex-derivatives","BTCF0:USTF0",1755469059940,0.2069,117870.0,117860.0,1.72431274]
["bitfinex-derivatives","BTCF0:USTF0",1755469060538,0.3969,117870.0,117860.0,1.72431274]
["bitfinex-derivatives","BTCF0:USTF0",1755469060750,0.3969,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469068848,0.3969,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469069250,0.3969,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469069648,0.3969,117870.0,117860.0,1.3630037]
["bitfinex-derivatives","BTCF0:USTF0",1755469069848,0.3969,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469070147,0.3969,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469070649,0.3969,117870.0,117860.0,1.27821]
["bitfinex-derivatives","BTCF0:USTF0",1755469070850,0.3969,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469071749,0.3969,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469072050,0.3969,117870.0,117860.0,1.3630037]
["bitfinex-derivatives","BTCF0:USTF0",1755469072250,0.3969,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469073150,0.3969,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469074053,0.3969,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469074253,0.3969,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469074954,0.3969,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469075754,0.41065,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469076052,0.59030452,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469078258,0.41065,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469078458,0.59030452,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469078655,0.41065,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469078958,0.59030452,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469079260,0.41065,117870.0,117860.0,1.43035178]
["bitfinex-derivatives","BTCF0:USTF0",1755469079453,0.41065,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469081260,0.59030452,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469081965,0.41065,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469082163,0.3969,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469082363,0.3872,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469082863,0.3872,117870.0,117860.0,1.51514548]
["bitfinex-derivatives","BTCF0:USTF0",1755469083161,0.3872,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469083362,0.3872,117870.0,117860.0,1.51514548]
["bitfinex-derivatives","BTCF0:USTF0",1755469083558,0.3872,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469084565,0.3872,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469086666,0.32884,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469087166,0.35312,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469087361,0.38509,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469087964,0.38509,117870.0,117860.0,1.51514548]
["bitfinex-derivatives","BTCF0:USTF0",1755469088165,0.38509,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469089867,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469090165,0.38509,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469090960,0.38509,117870.0,117860.0,1.43035178]
["bitfinex-derivatives","BTCF0:USTF0",1755469091371,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469093667,0.38509,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469094470,0.39884,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469094674,0.58795452,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469096271,0.58795452,117870.0,117860.0,1.27821]
["bitfinex-derivatives","BTCF0:USTF0",1755469096473,0.58795452,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469097673,0.4083,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469098172,0.39455,117870.0,117860.0,1.63751904]
["bitfinex-derivatives","BTCF0:USTF0",1755469098377,0.39455,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469098578,0.38509,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469098963,0.38509,117870.0,117860.0,1.3630037]
["bitfinex-derivatives","BTCF0:USTF0",1755469099169,0.38509,117870.0,117860.0,1.72231274]
["bitfinex-derivatives","BTCF0:USTF0",1755469101071,0.38509,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469101773,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469102874,0.38509,117870.0,117860.0,1.43035178]
["bitfinex-derivatives","BTCF0:USTF0",1755469103069,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469105472,0.38509,117870.0,117860.0,1.87445462]
["bitfinex-derivatives","BTCF0:USTF0",1755469105678,0.38509,117870.0,117860.0,1.51514558]
["bitfinex-derivatives","BTCF0:USTF0",1755469105875,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469110677,0.38509,117870.0,117860.0,1.43035178]
["bitfinex-derivatives","BTCF0:USTF0",1755469110878,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469112585,0.38509,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469113582,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469114984,0.38509,117870.0,117860.0,1.42886082]
["bitfinex-derivatives","BTCF0:USTF0",1755469115287,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469116491,0.38509,117870.0,117860.0,1.43035178]
["bitfinex-derivatives","BTCF0:USTF0",1755469116789,0.38509,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469116986,0.38509,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469117492,0.35312,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469119090,0.35312,117870.0,117860.0,1.51514548]
["bitfinex-derivatives","BTCF0:USTF0",1755469119291,0.35312,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469119490,0.38621,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469122393,0.35312,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469123394,0.38621,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469124597,0.38621,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469124794,0.38621,117870.0,117860.0,1.43035178]
["bitfinex-derivatives","BTCF0:USTF0",1755469125096,0.38621,117870.0,117860.0,1.78966082]
["bitfinex-derivatives","BTCF0:USTF0",1755469126000,0.29,117870.0,117860.0,1.87445452]
["bitfinex-derivatives","BTCF0:USTF0",1755469126986,0.1,117870.0,117860.0,2.22599644]
["bitfinex-derivatives","BTCF0:USTF0",1755469127186,0.09463,117890.0,117880.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1755469127486,0.32,117890.0,117880.0,1.35775834]
["bitfinex-derivatives","BTCF0:USTF0",1755469128493,0.32,117890.0,117880.0,1.00703045]
["bitfinex-derivatives","BTCF0:USTF0",1755469128688,0.32,117890.0,117880.0,1.36633949]
["bitfinex-derivatives","BTCF0:USTF0",1755469129499,0.321,117890.0,117880.0,1.36633949]
["bitfinex-derivatives","BTCF0:USTF0",1755469130402,0.32,117890.0,117880.0,1.36733949]
["bitfinex-derivatives","BTCF0:USTF0",1755469130895,0.34301,117890.0,117880.0,1.72813949]
["bitfinex-derivatives","BTCF0:USTF0",1755469131500,0.34301,117890.0,117880.0,1.73013949]
["bitfinex-derivatives","BTCF0:USTF0",1755469134505,0.34301,117890.0,117880.0,1.28605115]
["bitfinex-derivatives","BTCF0:USTF0",1755469134700,0.34301,117890.0,117880.0,1.64536019]
["bitfinex-derivatives","BTCF0:USTF0",1755469136206,0.34301,117890.0,117880.0,1.73013949]
["bitfinex-derivatives","BTCF0:USTF0",1755469137304,0.34301,117890.0,117880.0,1.64536019]
["bitfinex-derivatives","BTCF0:USTF0",1755469137505,0.37693,117890.0,117880.0,1.64536019]
["bitfinex-derivatives","BTCF0:USTF0",1755469137806,0.41463,117890.0,117880.0,1.63677904]
["bitfinex-derivatives","BTCF0:USTF0",1755469138196,0.41463,117890.0,117880.0,1.64515547]
["bitfinex-derivatives","BTCF0:USTF0",1755469138503,0.41463,117890.0,117880.0,1.63677904]
["bitfinex-derivatives","BTCF0:USTF0",1755469141307,0.41463,117890.0,117880.0,1.72155834]
["bitfinex-derivatives","BTCF0:USTF0",1755469142705,0.41463,117890.0,117880.0,1.3622493]
["bitfinex-derivatives","BTCF0:USTF0",1755469142906,0.41463,117890.0,117880.0,1.63677904]
["bitfinex-derivatives","BTCF0:USTF0",1755469144010,0.41463,117890.0,117880.0,1.74308354]
["bitfinex-derivatives","BTCF0:USTF0",1755469147308,0.41463,117890.0,117880.0,1.63677904]
["bitfinex-derivatives","BTCF0:USTF0",1755469148000,1.15823904,117890.0,117880.0,0.98916792]
["bitfinex-derivatives","BTCF0:USTF0",1755469148506,0.97858452,117890.0,117880.0,0.8828452]
["bitfinex-derivatives","BTCF0:USTF0",1755469149009,0.97858452,117890.0,117880.0,0.8818452]
["bitfinex-derivatives","BTCF0:USTF0",1755469149211,0.97858452,117890.0,117880.0,0.8828452]
["bitfinex-derivatives","BTCF0:USTF0",1755469149407,1.15823904,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755469149711,0.97858452,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469150909,0.97858452,117890.0,117870.0,1.06548416]
["bitfinex-derivatives","BTCF0:USTF0",1755469151106,0.62466452,117880.0,117870.0,1.06548416]
["bitfinex-derivatives","BTCF0:USTF0",1755469151308,0.93858452,117880.0,117870.0,1.06548416]
["bitfinex-derivatives","BTCF0:USTF0",1755469151812,0.93858452,117880.0,117870.0,0.93168964]
["bitfinex-derivatives","BTCF0:USTF0",1755469152005,1.11823904,117880.0,117870.0,0.31818416]
["bitfinex-derivatives","BTCF0:USTF0",1755469152303,1.11823904,117880.0,117870.0,1.11230416]
["bitfinex-derivatives","BTCF0:USTF0",1755469152513,0.93858452,117880.0,117870.0,1.18824936]
["bitfinex-derivatives","BTCF0:USTF0",1755469153409,0.93858452,117880.0,117870.0,1.00859484]
["bitfinex-derivatives","BTCF0:USTF0",1755469153614,0.93858452,117880.0,117870.0,1.18824936]
["bitfinex-derivatives","BTCF0:USTF0",1755469153803,0.93858452,117880.0,117870.0,1.18724936]
["bitfinex-derivatives","BTCF0:USTF0",1755469154003,0.93858452,117880.0,117870.0,1.18824936]
["bitfinex-derivatives","BTCF0:USTF0",1755469155108,0.75893,117880.0,117870.0,1.18824936]
["bitfinex-derivatives","BTCF0:USTF0",1755469155309,0.93858452,117880.0,117870.0,1.18824936]
["bitfinex-derivatives","BTCF0:USTF0",1755469159114,0.93858452,117880.0,117870.0,1.11230416]
["bitfinex-derivatives","BTCF0:USTF0",1755469159313,0.93858452,117880.0,117870.0,1.21862688]
["bitfinex-derivatives","BTCF0:USTF0",1755469159916,1.11823904,117880.0,117870.0,0.42450688]
["bitfinex-derivatives","BTCF0:USTF0",1755469160413,0.93858452,117880.0,117870.0,1.21834688]
["bitfinex-derivatives","BTCF0:USTF0",1755469160919,0.75893,117880.0,117870.0,1.21834688]
["bitfinex-derivatives","BTCF0:USTF0",1755469161214,0.93858452,117880.0,117870.0,1.21834688]
["bitfinex-derivatives","BTCF0:USTF0",1755469161614,0.75893,117880.0,117870.0,1.21834688]
["bitfinex-derivatives","BTCF0:USTF0",1755469161806,0.93858452,117880.0,117870.0,0.42450688]
["bitfinex-derivatives","BTCF0:USTF0",1755469162006,0.93858452,117880.0,117870.0,1.21834688]
["bitfinex-derivatives","BTCF0:USTF0",1755469162609,0.93858452,117880.0,117870.0,0.31818416]
["bitfinex-derivatives","BTCF0:USTF0",1755469162915,1.11823904,117880.0,117870.0,0.87074892]
["bitfinex-derivatives","BTCF0:USTF0",1755469163398,1.11823904,117880.0,117870.0,0.88021892]
["bitfinex-derivatives","BTCF0:USTF0",1755469163802,1.11823904,117880.0,117870.0,0.89441892]
["bitfinex-derivatives","BTCF0:USTF0",1755469164608,1.11823904,117880.0,117870.0,0.90943892]
["bitfinex-derivatives","BTCF0:USTF0",1755469164815,1.11923904,117880.0,117870.0,0.94341892]
["bitfinex-derivatives","BTCF0:USTF0",1755469165315,0.75993,117880.0,117870.0,0.94341892]
["bitfinex-derivatives","BTCF0:USTF0",1755469165509,1.11923904,117880.0,117870.0,0.94341892]
["bitfinex-derivatives","BTCF0:USTF0",1755469165717,0.75993,117880.0,117870.0,0.94341892]
["bitfinex-derivatives","BTCF0:USTF0",1755469165911,1.11923904,117880.0,117870.0,0.94341892]
["bitfinex-derivatives","BTCF0:USTF0",1755469166311,0.75993,117880.0,117870.0,0.94341892]
["bitfinex-derivatives","BTCF0:USTF0",1755469166511,1.11923904,117880.0,117870.0,0.96639892]
["bitfinex-derivatives","BTCF0:USTF0",1755469166711,1.11923904,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469166913,0.75993,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469167119,1.11923904,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469168220,0.75993,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469168412,1.11923904,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469168919,0.75993,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469169420,0.93958452,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469169718,0.93958452,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469169920,0.75993,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469170422,0.93958452,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469170718,0.93858452,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469170923,0.75893,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469171311,0.93858452,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469172113,0.75893,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469172522,0.93858452,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469172720,0.93858452,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469172921,0.93858452,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469173114,0.75893,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469173310,0.93858452,117880.0,117870.0,1.16905344]
["bitfinex-derivatives","BTCF0:USTF0",1755469173521,0.75893,117880.0,117870.0,0.98939892]
["bitfinex-derivatives","BTCF0:USTF0",1755469173719,0.75893,117880.0,117870.0,1.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1755469173720,0.93858452,117880.0,117870.0,1.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1755469173925,0.93858452,117880.0,117870.0,1.16903172]
["bitfinex-derivatives","BTCF0:USTF0",1755469174114,0.75893,117880.0,117870.0,1.16903172]
["bitfinex-derivatives","BTCF0:USTF0",1755469174311,0.75893,117880.0,117870.0,0.9893772]
["bitfinex-derivatives","BTCF0:USTF0",1755469174516,0.93858452,117880.0,117870.0,1.16903172]
["bitfinex-derivatives","BTCF0:USTF0",1755469174717,0.93858452,117880.0,117870.0,0.9893772]
["bitfinex-derivatives","BTCF0:USTF0",1755469175018,0.75893,117880.0,117870.0,1.16903172]
["bitfinex-derivatives","BTCF0:USTF0",1755469175224,0.93858452,117880.0,117870.0,1.16903172]
["bitfinex-derivatives","BTCF0:USTF0",1755469175417,0.75893,117880.0,117870.0,1.16903172]
["bitfinex-derivatives","BTCF0:USTF0",1755469175618,0.93858452,117880.0,117870.0,0.91337]
["bitfinex-derivatives","BTCF0:USTF0",1755469175819,0.93858452,117880.0,117870.0,1.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1755469177126,2.06749356,117880.0,117870.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1755469177311,0.06331,117870.0,117860.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1755469177512,0.91643452,117870.0,117860.0,0.37535252]
["bitfinex-derivatives","BTCF0:USTF0",1755469177718,0.93942452,117870.0,117860.0,0.37535252]
["bitfinex-derivatives","BTCF0:USTF0",1755469178118,0.75977,117870.0,117860.0,0.37535252]
["bitfinex-derivatives","BTCF0:USTF0",1755469178325,0.93942452,117870.0,117860.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1755469178518,0.93942452,117870.0,117860.0,0.37535252]
["bitfinex-derivatives","BTCF0:USTF0",1755469178720,0.93942452,117870.0,117860.0,0.37635252]
["bitfinex-derivatives","BTCF0:USTF0",1755469179226,0.94772403,117870.0,117860.0,0.37635252]
["bitfinex-derivatives","BTCF0:USTF0",1755469179428,0.94772403,117870.0,117860.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1755469180330,1.00758038,117870.0,117860.0,0.196698]
["bitfinex-derivatives","BTCF0:USTF0",1755469181633,1.00758038,117870.0,117860.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1755469183033,1.00758038,117870.0,117860.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1755469191932,1.00758038,117870.0,117860.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1755469192938,1.00758038,117870.0,117860.0,0.099228]
["bitfinex-derivatives","BTCF0:USTF0",1755469194640,0.76806951,117870.0,117860.0,0.099228]
["bitfinex-derivatives","BTCF0:USTF0",1755469194838,1.00758038,117870.0,117860.0,0.099228]
["bitfinex-derivatives","BTCF0:USTF0",1755469197039,1.00758038,117870.0,117860.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1755469197241,0.76806951,117870.0,117860.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1755469197539,1.00758038,117870.0,117860.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1755469199250,0.76806951,117870.0,117860.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1755469199451,1.00758038,117870.0,117860.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1755469199754,1.00758038,117870.0,117860.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755469200144,0.76806951,117870.0,117860.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755469200655,0.76806951,117870.0,117860.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755469201149,0.76806951,117870.0,117860.0,0.13684345]
["bitfinex-derivatives","BTCF0:USTF0",1755469201449,0.40127,117870.0,117860.0,0.37635432]
["bitfinex-derivatives","BTCF0:USTF0",1755469201650,0.40127,117870.0,117860.0,0.93096345]
["bitfinex-derivatives","BTCF0:USTF0",1755469202148,0.40127,117870.0,117860.0,1.17047432]
["bitfinex-derivatives","BTCF0:USTF0",1755469202346,0.3608,117880.0,117860.0,1.01575735]
["bitfinex-derivatives","BTCF0:USTF0",1755469202551,0.70296,117880.0,117870.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1755469202749,0.76171,117880.0,117870.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755469202950,0.40091,117880.0,117870.0,0.224623]
["bitfinex-derivatives","BTCF0:USTF0",1755469203253,0.40091,117880.0,117870.0,0.48895017]
["bitfinex-derivatives","BTCF0:USTF0",1755469203450,0.38632,117880.0,117870.0,0.48895017]
["bitfinex-derivatives","BTCF0:USTF0",1755469203846,0.38632,117880.0,117870.0,0.38343717]
["bitfinex-derivatives","BTCF0:USTF0",1755469204048,0.38632,117880.0,117870.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755469204443,0.38632,117880.0,117870.0,0.35850802]
["bitfinex-derivatives","BTCF0:USTF0",1755469204648,0.38632,117880.0,117870.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755469204854,0.38632,117880.0,117870.0,0.35850802]
["bitfinex-derivatives","BTCF0:USTF0",1755469205254,0.38632,117880.0,117870.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755469205451,0.40091,117880.0,117870.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755469205656,0.40091,117880.0,117870.0,0.35850802]
["bitfinex-derivatives","BTCF0:USTF0",1755469206152,0.40091,117880.0,117870.0,0.36050802]
["bitfinex-derivatives","BTCF0:USTF0",1755469206455,0.40091,117880.0,117870.0,0.35950802]
["bitfinex-derivatives","BTCF0:USTF0",1755469206657,0.40091,117880.0,117870.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755469206858,0.40091,117880.0,117870.0,0.36050802]
["bitfinex-derivatives","BTCF0:USTF0",1755469207054,0.40091,117880.0,117870.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755469207254,0.40091,117880.0,117870.0,0.46688024]
["bitfinex-derivatives","BTCF0:USTF0",1755469208049,0.40091,117880.0,117870.0,0.36050802]
["bitfinex-derivatives","BTCF0:USTF0",1755469208250,0.40091,117880.0,117870.0,0.46685691]
["bitfinex-derivatives","BTCF0:USTF0",1755469209962,0.40091,117880.0,117870.0,0.22745889]
["bitfinex-derivatives","BTCF0:USTF0",1755469210457,0.40091,117880.0,117870.0,0.46685691]
["bitfinex-derivatives","BTCF0:USTF0",1755469211160,0.40091,117880.0,117870.0,0.22745889]
["bitfinex-derivatives","BTCF0:USTF0",1755469212060,0.38632,117880.0,117870.0,0.55164361]
["bitfinex-derivatives","BTCF0:USTF0",1755469212254,0.31891,117880.0,117870.0,0.55164361]
["bitfinex-derivatives","BTCF0:USTF0",1755469212461,0.37641,117880.0,117870.0,0.55164361]
["bitfinex-derivatives","BTCF0:USTF0",1755469212852,0.40091,117880.0,117870.0,0.32083829]
["bitfinex-derivatives","BTCF0:USTF0",1755469213054,0.40091,117880.0,117870.0,0.56023631]
["bitfinex-derivatives","BTCF0:USTF0",1755469213454,0.40091,117880.0,117870.0,0.32083829]
["bitfinex-derivatives","BTCF0:USTF0",1755469213657,0.40091,117880.0,117870.0,0.56023631]
["bitfinex-derivatives","BTCF0:USTF0",1755469213861,0.40091,117880.0,117870.0,0.46685691]
["bitfinex-derivatives","BTCF0:USTF0",1755469214063,0.40091,117880.0,117870.0,0.55164361]
["bitfinex-derivatives","BTCF0:USTF0",1755469214454,0.40091,117880.0,117870.0,0.46685691]
["bitfinex-derivatives","BTCF0:USTF0",1755469214655,0.40091,117880.0,117870.0,0.22745889]
["bitfinex-derivatives","BTCF0:USTF0",1755469214963,0.40012,117880.0,117870.0,0.46685691]
["bitfinex-derivatives","BTCF0:USTF0",1755469215862,0.40012,117880.0,117870.0,0.23604224]
["bitfinex-derivatives","BTCF0:USTF0",1755469216063,0.40012,117880.0,117870.0,0.47544026]
["bitfinex-derivatives","BTCF0:USTF0",1755469217365,0.40012,117880.0,117870.0,0.23604224]
["bitfinex-derivatives","BTCF0:USTF0",1755469217963,0.40012,117880.0,117870.0,0.47544026]
["bitfinex-derivatives","BTCF0:USTF0",1755469218352,0.40012,117880.0,117870.0,0.23604224]
["bitfinex-derivatives","BTCF0:USTF0",1755469218657,0.40012,117880.0,117870.0,0.47544026]
["bitfinex-derivatives","BTCF0:USTF0",1755469219965,0.40012,117880.0,117870.0,0.46685691]
["bitfinex-derivatives","BTCF0:USTF0",1755469221457,0.40012,117880.0,117870.0,0.22745889]
["bitfinex-derivatives","BTCF0:USTF0",1755469221660,0.40012,117880.0,117870.0,0.35950802]
["bitfinex-derivatives","BTCF0:USTF0",1755469221859,0.40012,117880.0,117870.0,0.36050802]
["bitfinex-derivatives","BTCF0:USTF0",1755469222867,0.40012,117880.0,117870.0,0.46678742]
["bitfinex-derivatives","BTCF0:USTF0",1755469224670,0.40012,117880.0,117870.0,0.2273894]
["bitfinex-derivatives","BTCF0:USTF0",1755469224868,0.63951802,117880.0,117870.0,0.9661494]
["bitfinex-derivatives","BTCF0:USTF0",1755469225067,0.40012,117880.0,117870.0,0.9430694]
["bitfinex-derivatives","BTCF0:USTF0",1755469225271,0.63951802,117880.0,117870.0,0.9430694]
["bitfinex-derivatives","BTCF0:USTF0",1755469225468,0.63951802,117880.0,117870.0,0.9578994]
["bitfinex-derivatives","BTCF0:USTF0",1755469225765,0.63951802,117880.0,117870.0,0.9568994]
["bitfinex-derivatives","BTCF0:USTF0",1755469226075,1.00031802,117880.0,117870.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755469226371,1.00873724,117880.0,117870.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755469227169,1.00873724,117880.0,117870.0,0.07698137]
["bitfinex-derivatives","BTCF0:USTF0",1755469228066,1.24893526,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469228464,1.00953724,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469228665,1.00953724,117880.0,117870.0,0.07604336]
["bitfinex-derivatives","BTCF0:USTF0",1755469229066,1.00873724,117880.0,117870.0,0.07604336]
["bitfinex-derivatives","BTCF0:USTF0",1755469229479,0.76933922,117880.0,117860.0,0.12501285]
["bitfinex-derivatives","BTCF0:USTF0",1755469229773,0.71870802,117870.0,117860.0,0.18177285]
["bitfinex-derivatives","BTCF0:USTF0",1755469230070,0.98870802,117870.0,117860.0,0.18177285]
["bitfinex-derivatives","BTCF0:USTF0",1755469230263,0.74931,117870.0,117860.0,0.18177285]
["bitfinex-derivatives","BTCF0:USTF0",1755469230465,0.98870802,117870.0,117860.0,0.19747285]
["bitfinex-derivatives","BTCF0:USTF0",1755469230868,0.98870802,117870.0,117860.0,0.24367285]
["bitfinex-derivatives","BTCF0:USTF0",1755469231066,0.98870802,117870.0,117860.0,0.12501285]
["bitfinex-derivatives","BTCF0:USTF0",1755469231266,0.74931,117870.0,117860.0,0.20106655]
["bitfinex-derivatives","BTCF0:USTF0",1755469231466,0.98870802,117870.0,117860.0,0.20106655]
["bitfinex-derivatives","BTCF0:USTF0",1755469231666,0.98870802,117870.0,117860.0,0.09478715]
["bitfinex-derivatives","BTCF0:USTF0",1755469232064,0.98870802,117870.0,117860.0,0.01973345]
["bitfinex-derivatives","BTCF0:USTF0",1755469232471,1.79830802,117870.0,117860.0,0.0770537]
["bitfinex-derivatives","BTCF0:USTF0",1755469234173,1.79830802,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469234676,1.79830802,117870.0,117850.0,0.0760537]
["bitfinex-derivatives","BTCF0:USTF0",1755469234878,0.71870802,117860.0,117850.0,0.0760537]
["bitfinex-derivatives","BTCF0:USTF0",1755469235076,0.98870802,117860.0,117850.0,0.0760537]
["bitfinex-derivatives","BTCF0:USTF0",1755469235974,0.98870802,117860.0,117850.0,0.0770537]
["bitfinex-derivatives","BTCF0:USTF0",1755469236179,0.98870802,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469236581,0.98870802,117860.0,117850.0,0.07601305]
["bitfinex-derivatives","BTCF0:USTF0",1755469236774,0.98870802,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469237781,0.74931,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469238080,0.98870802,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469238384,0.74931,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469238573,0.98870802,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469239982,0.74931,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469240181,0.98870802,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469241282,0.98870802,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469246185,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469246387,0.98870802,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469248285,1.1086468,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469248691,1.1086468,117860.0,117850.0,0.07701305]
["bitfinex-derivatives","BTCF0:USTF0",1755469248894,1.2883152,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469250283,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469252290,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469252486,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469253286,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469253585,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469253987,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469254187,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469256180,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469256380,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469258486,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469258685,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469263880,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469264084,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469265893,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469266092,0.98891928,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469270192,0.74931,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755469270391,0.74931,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469270997,0.98891928,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469271503,1.55879,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469271688,1.79839928,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469272385,1.91812284,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469272790,1.55879,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469272994,1.91812284,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469273699,1.55879,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469273891,1.91812284,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469274702,1.55879,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469275292,1.91812284,117860.0,117850.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1755469275504,1.91812284,117860.0,117850.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755469275889,1.55879,117860.0,117850.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755469276100,1.91812284,117860.0,117850.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755469277095,1.55879,117860.0,117850.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1755469277303,1.91812284,117860.0,117850.0,0.11773305]
["bitfinex-derivatives","BTCF0:USTF0",1755469277497,1.55879,117860.0,117850.0,0.11773305]
["bitfinex-derivatives","BTCF0:USTF0",1755469277805,1.10864284,117860.0,117850.0,0.32953947]
["bitfinex-derivatives","BTCF0:USTF0",1755469278300,1.10864284,117860.0,117850.0,0.14987305]
["bitfinex-derivatives","BTCF0:USTF0",1755469279097,0.74931,117860.0,117850.0,0.25667947]
["bitfinex-derivatives","BTCF0:USTF0",1755469279308,0.74916,117860.0,117850.0,0.37419947]
["bitfinex-derivatives","BTCF0:USTF0",1755469279602,0.30803,117860.0,117850.0,0.47785284]
["bitfinex-derivatives","BTCF0:USTF0",1755469279900,0.27,117860.0,117850.0,0.5855994]
["bitfinex-derivatives","BTCF0:USTF0",1755469280104,0.27,117860.0,117850.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1755469280400,0.29302,117860.0,117850.0,0.58586922]
["bitfinex-derivatives","BTCF0:USTF0",1755469280602,0.3654,117860.0,117850.0,0.58586922]
["bitfinex-derivatives","BTCF0:USTF0",1755469280808,0.38839,117860.0,117850.0,0.58586922]
["bitfinex-derivatives","BTCF0:USTF0",1755469280998,0.38839,117860.0,117850.0,0.82532781]
["bitfinex-derivatives","BTCF0:USTF0",1755469281701,0.37474,117860.0,117850.0,0.82532781]
["bitfinex-derivatives","BTCF0:USTF0",1755469281907,0.37474,117860.0,117850.0,0.58586922]
["bitfinex-derivatives","BTCF0:USTF0",1755469282098,0.37474,117860.0,117850.0,0.82532781]
["bitfinex-derivatives","BTCF0:USTF0",1755469282905,0.37474,117860.0,117850.0,0.58586922]
["bitfinex-derivatives","BTCF0:USTF0",1755469283090,0.38839,117860.0,117850.0,0.58586922]
["bitfinex-derivatives","BTCF0:USTF0",1755469283291,0.38839,117860.0,117850.0,0.82532781]
["bitfinex-derivatives","BTCF0:USTF0",1755469283510,0.38839,117860.0,117850.0,0.58586922]
["bitfinex-derivatives","BTCF0:USTF0",1755469283700,0.38839,117860.0,117850.0,0.82532781]
["bitfinex-derivatives","BTCF0:USTF0",1755469285517,0.27,117860.0,117850.0,0.91882816]
["bitfinex-derivatives","BTCF0:USTF0",1755469285698,0.1,117860.0,117850.0,1.01827756]
["bitfinex-derivatives","BTCF0:USTF0",1755469285898,0.1,117860.0,117850.0,0.91172834]
["bitfinex-derivatives","BTCF0:USTF0",1755469286096,0.1,117860.0,117850.0,0.67226975]
["bitfinex-derivatives","BTCF0:USTF0",1755469286295,0.1,117860.0,117850.0,0.98187834]
["bitfinex-derivatives","BTCF0:USTF0",1755469286501,0.1,117860.0,117850.0,0.74241975]
["bitfinex-derivatives","BTCF0:USTF0",1755469286698,0.1,117860.0,117850.0,0.98187834]
["bitfinex-derivatives","BTCF0:USTF0",1755469288398,0.1,117860.0,117850.0,0.74241975]
["bitfinex-derivatives","BTCF0:USTF0",1755469288604,0.1,117860.0,117850.0,0.98187834]
["bitfinex-derivatives","BTCF0:USTF0",1755469288800,0.10474,117880.0,117870.0,0.2023068]
["bitfinex-derivatives","BTCF0:USTF0",1755469289005,0.36105,117880.0,117870.0,1.62700539]
["bitfinex-derivatives","BTCF0:USTF0",1755469289409,0.36105,117880.0,117870.0,1.4938277]
["bitfinex-derivatives","BTCF0:USTF0",1755469289610,0.36105,117880.0,117870.0,1.73328629]
["bitfinex-derivatives","BTCF0:USTF0",1755469290012,0.36205,117880.0,117870.0,1.73328629]
["bitfinex-derivatives","BTCF0:USTF0",1755469290411,0.301,117880.0,117870.0,1.73328629]
["bitfinex-derivatives","BTCF0:USTF0",1755469290608,0.301,117880.0,117870.0,1.4938277]
["bitfinex-derivatives","BTCF0:USTF0",1755469290810,0.301,117880.0,117870.0,1.73328629]
["bitfinex-derivatives","BTCF0:USTF0",1755469290811,0.32402,117880.0,117870.0,1.73328629]
["bitfinex-derivatives","BTCF0:USTF0",1755469291008,0.32302,117880.0,117870.0,1.73428629]
["bitfinex-derivatives","BTCF0:USTF0",1755469291212,0.35737,117880.0,117870.0,1.73428629]
["bitfinex-derivatives","BTCF0:USTF0",1755469291606,0.35737,117880.0,117870.0,1.73628629]
["bitfinex-derivatives","BTCF0:USTF0",1755469291806,0.35737,117880.0,117870.0,1.65149949]
["bitfinex-derivatives","BTCF0:USTF0",1755469292006,0.37395,117880.0,117870.0,1.65149949]
["bitfinex-derivatives","BTCF0:USTF0",1755469292208,0.3954,117880.0,117870.0,1.4120409]
["bitfinex-derivatives","BTCF0:USTF0",1755469292408,0.3954,117880.0,117870.0,1.65149949]
["bitfinex-derivatives","BTCF0:USTF0",1755469292608,0.40905,117880.0,117870.0,1.4120409]
["bitfinex-derivatives","BTCF0:USTF0",1755469292812,0.40905,117880.0,117870.0,1.65149949]
["bitfinex-derivatives","BTCF0:USTF0",1755469293917,0.40905,117880.0,117870.0,1.73528629]
["bitfinex-derivatives","BTCF0:USTF0",1755469294114,0.24905,117880.0,117870.0,1.73628629]
["bitfinex-derivatives","BTCF0:USTF0",1755469294315,0.0954,117880.0,117870.0,1.73628629]
["bitfinex-derivatives","BTCF0:USTF0",1755469294820,0.2654,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469295322,0.2654,117880.0,117870.0,1.3905468]
["bitfinex-derivatives","BTCF0:USTF0",1755469295516,0.2654,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469295821,0.2654,117880.0,117870.0,1.30576]
["bitfinex-derivatives","BTCF0:USTF0",1755469296009,0.2654,117880.0,117870.0,1.54521859]
["bitfinex-derivatives","BTCF0:USTF0",1755469296215,0.2654,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469297314,0.2654,117880.0,117870.0,1.70578868]
["bitfinex-derivatives","BTCF0:USTF0",1755469297522,0.2654,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469297814,0.17,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469299107,0.17,117880.0,117870.0,1.3905468]
["bitfinex-derivatives","BTCF0:USTF0",1755469299311,0.17,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469301323,0.17,117880.0,117870.0,1.3905468]
["bitfinex-derivatives","BTCF0:USTF0",1755469301526,0.17,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469302118,0.17,117880.0,117870.0,1.3905468]
["bitfinex-derivatives","BTCF0:USTF0",1755469302423,0.17,117880.0,117870.0,1.63000539]
["bitfinex-derivatives","BTCF0:USTF0",1755469303220,0.05737,117900.0,117890.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755469303524,0.42839,117900.0,117890.0,1.01896313]
["bitfinex-derivatives","BTCF0:USTF0",1755469303719,0.42839,117900.0,117890.0,1.27717739]
["bitfinex-derivatives","BTCF0:USTF0",1755469303921,0.31,117900.0,117890.0,1.64694666]
["bitfinex-derivatives","BTCF0:USTF0",1755469304121,0.31,117900.0,117890.0,1.40748807]
["bitfinex-derivatives","BTCF0:USTF0",1755469304319,0.43182,117910.0,117890.0,1.65259979]
["bitfinex-derivatives","BTCF0:USTF0",1755469304516,0.75182,117910.0,117890.0,1.4131412]
["bitfinex-derivatives","BTCF0:USTF0",1755469304723,0.79919,117910.0,117900.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755469304924,0.79919,117910.0,117900.0,0.35717859]
["bitfinex-derivatives","BTCF0:USTF0",1755469305323,0.43839,117910.0,117900.0,0.79378172]
["bitfinex-derivatives","BTCF0:USTF0",1755469306528,0.43839,117910.0,117900.0,0.55432313]
["bitfinex-derivatives","BTCF0:USTF0",1755469307228,0.43839,117910.0,117900.0,0.79378172]
["bitfinex-derivatives","BTCF0:USTF0",1755469307824,0.42474,117910.0,117900.0,0.87954692]
["bitfinex-derivatives","BTCF0:USTF0",1755469308018,0.32,117910.0,117900.0,0.87954692]
["bitfinex-derivatives","BTCF0:USTF0",1755469308219,0.34618,117910.0,117900.0,0.55532313]
["bitfinex-derivatives","BTCF0:USTF0",1755469308525,0.25300859,117920.0,117900.0,0.55532313]
["bitfinex-derivatives","BTCF0:USTF0",1755469308526,0.33495859,117920.0,117910.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1755469308729,0.3855,117920.0,117910.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1755469309028,0.3855,117920.0,117910.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1755469309227,0.40921,117920.0,117910.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1755469309729,0.64866859,117920.0,117910.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1755469309927,0.40921,117920.0,117910.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1755469312127,0.64866859,117920.0,117910.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1755469312333,0.40921,117920.0,117910.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1755469312631,0.35348,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469312826,0.32977,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469313026,0.38595,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469313227,0.38595,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469313623,0.38595,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469314530,0.38595,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469314731,0.38595,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469315032,0.38595,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469315234,0.38595,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469315832,0.3995,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469316234,0.40921,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469316627,0.40921,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469316834,0.40921,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469318233,0.40921,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469318433,0.40921,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469319223,0.32247,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469319427,0.34618,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469319628,0.38595,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469320130,0.38595,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469320335,0.40921,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469320537,0.40921,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469320732,0.40921,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469320932,0.40921,117920.0,117910.0,1.55652859]
["bitfinex-derivatives","BTCF0:USTF0",1755469321430,0.40921,117920.0,117910.0,1.31707]
["bitfinex-derivatives","BTCF0:USTF0",1755469322734,0.63591859,117920.0,117910.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755469322928,1.01026859,117920.0,117910.0,0.86529]
["bitfinex-derivatives","BTCF0:USTF0",1755469323435,1.01026859,117920.0,117910.0,0.87971]
["bitfinex-derivatives","BTCF0:USTF0",1755469323638,1.01026859,117920.0,117910.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1755469323838,1.00946859,117920.0,117910.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1755469324632,0.11921,117910.0,117900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1755469324831,0.68866859,117910.0,117900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1755469325028,0.44921,117910.0,117900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1755469325536,0.68866859,117910.0,117900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1755469326038,0.81001,117910.0,117900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1755469326238,1.04946859,117910.0,117900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1755469326741,1.04946859,117910.0,117900.0,0.96063]
["bitfinex-derivatives","BTCF0:USTF0",1755469326939,0.81001,117910.0,117900.0,0.96063]
["bitfinex-derivatives","BTCF0:USTF0",1755469327140,1.04946859,117910.0,117900.0,0.96063]
["bitfinex-derivatives","BTCF0:USTF0",1755469327841,1.04946859,117910.0,117900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755469328142,1.04946859,117910.0,117900.0,0.96223]
["bitfinex-derivatives","BTCF0:USTF0",1755469328940,0.81001,117910.0,117900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755469329141,0.81001,117910.0,117900.0,0.96195]
["bitfinex-derivatives","BTCF0:USTF0",1755469329344,1.04946859,117910.0,117900.0,0.96195]
["bitfinex-derivatives","BTCF0:USTF0",1755469329639,0.81001,117910.0,117900.0,0.96091]
["bitfinex-derivatives","BTCF0:USTF0",1755469331030,1.04946859,117910.0,117900.0,0.96091]
["bitfinex-derivatives","BTCF0:USTF0",1755469331231,0.81001,117910.0,117900.0,0.96091]
["bitfinex-derivatives","BTCF0:USTF0",1755469331434,1.02620859,117910.0,117900.0,0.96091]
["bitfinex-derivatives","BTCF0:USTF0",1755469331642,0.78675,117910.0,117900.0,0.96091]
["bitfinex-derivatives","BTCF0:USTF0",1755469331844,0.81001,117910.0,117900.0,0.96091]
["bitfinex-derivatives","BTCF0:USTF0",1755469333046,1.04946859,117910.0,117900.0,0.96091]
["bitfinex-derivatives","BTCF0:USTF0",1755469334145,1.04946859,117910.0,117900.0,1.03671313]
["bitfinex-derivatives","BTCF0:USTF0",1755469335947,0.81001,117910.0,117900.0,1.03671313]
["bitfinex-derivatives","BTCF0:USTF0",1755469336347,1.04946859,117910.0,117900.0,0.19439313]
["bitfinex-derivatives","BTCF0:USTF0",1755469336543,1.04946859,117910.0,117900.0,1.01290313]
["bitfinex-derivatives","BTCF0:USTF0",1755469336749,1.04946859,117910.0,117900.0,1.03779313]
["bitfinex-derivatives","BTCF0:USTF0",1755469336948,0.81001,117910.0,117900.0,1.03779313]
["bitfinex-derivatives","BTCF0:USTF0",1755469337149,1.04946859,117910.0,117900.0,1.03779313]
["bitfinex-derivatives","BTCF0:USTF0",1755469338551,0.81001,117910.0,117900.0,1.03779313]
["bitfinex-derivatives","BTCF0:USTF0",1755469338752,1.04946859,117910.0,117900.0,1.03779313]
["bitfinex-derivatives","BTCF0:USTF0",1755469338951,0.81001,117910.0,117900.0,1.03779313]
["bitfinex-derivatives","BTCF0:USTF0",1755469339252,1.04946859,117910.0,117900.0,1.03779313]
["bitfinex-derivatives","BTCF0:USTF0",1755469340156,1.04946859,117910.0,117900.0,0.96199]
["bitfinex-derivatives","BTCF0:USTF0",1755469340956,0.81001,117910.0,117900.0,0.96199]
["bitfinex-derivatives","BTCF0:USTF0",1755469341141,1.02563859,117910.0,117900.0,0.96199]
["bitfinex-derivatives","BTCF0:USTF0",1755469341546,1.03929859,117910.0,117900.0,0.96199]
["bitfinex-derivatives","BTCF0:USTF0",1755469342356,0.80885,117910.0,117900.0,0.96199]
["bitfinex-derivatives","BTCF0:USTF0",1755469342553,1.04830859,117910.0,117900.0,1.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1755469343452,0.80885,117910.0,117900.0,1.0682709]
["bitfinex-derivatives","BTCF0:USTF0",1755469343854,0.33,117910.0,117900.0,0.46596949]
["bitfinex-derivatives","BTCF0:USTF0",1755469344056,0.14,117910.0,117900.0,0.97811141]
["bitfinex-derivatives","BTCF0:USTF0",1755469344259,0.28,117910.0,117900.0,0.89081649]
["bitfinex-derivatives","BTCF0:USTF0",1755469344559,0.28,117910.0,117900.0,0.91233249]
["bitfinex-derivatives","BTCF0:USTF0",1755469345567,0.28,117910.0,117900.0,0.6738739]
["bitfinex-derivatives","BTCF0:USTF0",1755469345869,0.28,117910.0,117900.0,0.91333249]
["bitfinex-derivatives","BTCF0:USTF0",1755469346970,0.28,117910.0,117900.0,0.91433249]
["bitfinex-derivatives","BTCF0:USTF0",1755469348268,0.28,117910.0,117900.0,0.6748739]
["bitfinex-derivatives","BTCF0:USTF0",1755469348467,0.28,117910.0,117900.0,0.91433249]
["bitfinex-derivatives","BTCF0:USTF0",1755469352573,0.28,117910.0,117900.0,0.80805159]
["bitfinex-derivatives","BTCF0:USTF0",1755469354867,0.28,117910.0,117900.0,0.72328859]
["bitfinex-derivatives","BTCF0:USTF0",1755469355067,0.30382,117910.0,117900.0,0.72328859]
["bitfinex-derivatives","BTCF0:USTF0",1755469355368,0.30382,117910.0,117900.0,0.80805339]
["bitfinex-derivatives","BTCF0:USTF0",1755469355978,0.30382,117910.0,117900.0,0.72328859]
["bitfinex-derivatives","BTCF0:USTF0",1755469356375,0.30382,117910.0,117900.0,0.5685949]
["bitfinex-derivatives","BTCF0:USTF0",1755469356566,0.30382,117910.0,117900.0,0.72328859]
["bitfinex-derivatives","BTCF0:USTF0",1755469358076,0.33561,117910.0,117900.0,0.5685949]
["bitfinex-derivatives","BTCF0:USTF0",1755469358277,0.33561,117910.0,117900.0,0.80805349]
["bitfinex-derivatives","BTCF0:USTF0",1755469359975,0.28,117910.0,117900.0,0.80805349]
["bitfinex-derivatives","BTCF0:USTF0",1755469360775,0.28,117910.0,117900.0,0.5685949]
["bitfinex-derivatives","BTCF0:USTF0",1755469360981,0.28,117910.0,117900.0,0.80805349]
["bitfinex-derivatives","BTCF0:USTF0",1755469364280,0.28,117910.0,117900.0,0.92746566]
["bitfinex-derivatives","BTCF0:USTF0",1755469364878,0.06927,117920.0,117900.0,1.03698306]
["bitfinex-derivatives","BTCF0:USTF0",1755469365081,0.38168,117920.0,117910.0,1.820066]
["bitfinex-derivatives","BTCF0:USTF0",1755469365383,0.01441,117930.0,117920.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1755469365384,0.0961,117930.0,117920.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1755469365577,0.3761,117930.0,117920.0,0.58456477]
["bitfinex-derivatives","BTCF0:USTF0",1755469365773,0.3996,117930.0,117920.0,0.58456477]
["bitfinex-derivatives","BTCF0:USTF0",1755469367688,0.4006,117930.0,117920.0,0.58456477]
["bitfinex-derivatives","BTCF0:USTF0",1755469367887,0.4006,117930.0,117920.0,0.22569401]
["bitfinex-derivatives","BTCF0:USTF0",1755469368188,0.4006,117930.0,117920.0,0.58456477]
["bitfinex-derivatives","BTCF0:USTF0",1755469368481,0.4006,117930.0,117920.0,0.4648874]
["bitfinex-derivatives","BTCF0:USTF0",1755469369279,0.4006,117930.0,117920.0,0.22569401]
["bitfinex-derivatives","BTCF0:USTF0",1755469369485,0.4006,117930.0,117920.0,0.4648874]
["bitfinex-derivatives","BTCF0:USTF0",1755469369683,0.4006,117930.0,117920.0,0.22569401]
["bitfinex-derivatives","BTCF0:USTF0",1755469369881,0.4006,117930.0,117920.0,0.4648874]
["bitfinex-derivatives","BTCF0:USTF0",1755469371280,0.4006,117930.0,117920.0,0.47346998]
["bitfinex-derivatives","BTCF0:USTF0",1755469371783,0.4006,117930.0,117920.0,0.4648874]
["bitfinex-derivatives","BTCF0:USTF0",1755469375682,0.4006,117930.0,117920.0,0.47347168]
["bitfinex-derivatives","BTCF0:USTF0",1755469378590,0.4006,117930.0,117920.0,0.4648874]
["bitfinex-derivatives","BTCF0:USTF0",1755469379990,0.63979339,117930.0,117920.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1755469380395,0.63979339,117930.0,117920.0,0.11550401]
["bitfinex-derivatives","BTCF0:USTF0",1755469380592,1.00059339,117930.0,117920.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1755469381886,1.83175339,117930.0,117920.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1755469382689,1.84033257,117930.0,117920.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1755469382894,1.84113257,117930.0,117920.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1755469383190,1.84113257,117930.0,117920.0,0.01600216]
["bitfinex-derivatives","BTCF0:USTF0",1755469383382,0.11543,117920.0,117910.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1755469383582,0.06848,117910.0,117900.0,0.14765847]
["bitfinex-derivatives","BTCF0:USTF0",1755469383790,0.62462339,117910.0,117900.0,0.12491847]
["bitfinex-derivatives","BTCF0:USTF0",1755469383989,1.81582339,117910.0,117900.0,0.12491847]
["bitfinex-derivatives","BTCF0:USTF0",1755469384392,1.81582339,117910.0,117900.0,0.01861446]
["bitfinex-derivatives","BTCF0:USTF0",1755469385297,1.81582339,117910.0,117900.0,0.01961446]
["bitfinex-derivatives","BTCF0:USTF0",1755469385688,1.57663,117910.0,117900.0,0.02061446]
["bitfinex-derivatives","BTCF0:USTF0",1755469385890,1.57663,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755469385891,1.81582339,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755469386388,1.81582339,117910.0,117890.0,0.06677473]
["bitfinex-derivatives","BTCF0:USTF0",1755469386593,0.47623,117900.0,117890.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755469386895,1.02542339,117900.0,117890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755469387096,0.78623,117900.0,117890.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755469389306,0.78623,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469389504,1.02542339,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469391905,1.02542339,117900.0,117890.0,0.11591992]
["bitfinex-derivatives","BTCF0:USTF0",1755469392606,1.61991,117900.0,117890.0,0.11591992]
["bitfinex-derivatives","BTCF0:USTF0",1755469392908,1.85910339,117900.0,117890.0,0.11591992]
["bitfinex-derivatives","BTCF0:USTF0",1755469393100,0.78623,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469393296,0.78623,117900.0,117890.0,0.42684331]
["bitfinex-derivatives","BTCF0:USTF0",1755469393808,0.78623,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469394010,0.78623,117900.0,117890.0,0.42684331]
["bitfinex-derivatives","BTCF0:USTF0",1755469394509,0.78623,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469395007,0.78623,117900.0,117890.0,0.18864992]
["bitfinex-derivatives","BTCF0:USTF0",1755469395210,0.78623,117900.0,117890.0,0.18964992]
["bitfinex-derivatives","BTCF0:USTF0",1755469396702,0.78623,117900.0,117890.0,0.18864992]
["bitfinex-derivatives","BTCF0:USTF0",1755469396908,0.78623,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469397410,1.61787,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469399315,0.78623,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469399813,1.61647,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469402314,1.7959885,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469402907,1.7959885,117900.0,117890.0,0.18764992]
["bitfinex-derivatives","BTCF0:USTF0",1755469403199,1.61647,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469403403,1.7959885,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469403705,1.7949885,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469404313,1.61547,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469404513,1.7949885,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469404912,0.9657485,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469405110,1.7941085,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469406112,0.78623,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469406420,1.4329885,117900.0,117890.0,0.36716842]
["bitfinex-derivatives","BTCF0:USTF0",1755469407213,1.25347,117900.0,117890.0,0.36816842]
["bitfinex-derivatives","BTCF0:USTF0",1755469407512,1.4329885,117900.0,117890.0,0.36816842]
["bitfinex-derivatives","BTCF0:USTF0",1755469408112,1.4329885,117900.0,117890.0,0.47447243]
["bitfinex-derivatives","BTCF0:USTF0",1755469408313,1.4329885,117900.0,117890.0,0.29495393]
["bitfinex-derivatives","BTCF0:USTF0",1755469408610,1.4329885,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469411113,1.4329885,117900.0,117890.0,0.29595393]
["bitfinex-derivatives","BTCF0:USTF0",1755469411408,1.4329885,117900.0,117890.0,0.47447243]
["bitfinex-derivatives","BTCF0:USTF0",1755469411617,1.4329885,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469412213,1.4329885,117900.0,117890.0,0.29595393]
["bitfinex-derivatives","BTCF0:USTF0",1755469412402,1.4329885,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469412605,1.4329885,117900.0,117890.0,0.47447243]
["bitfinex-derivatives","BTCF0:USTF0",1755469412816,1.4329885,117900.0,117890.0,0.47347243]
["bitfinex-derivatives","BTCF0:USTF0",1755469413010,1.25347,117900.0,117890.0,0.47347243]
["bitfinex-derivatives","BTCF0:USTF0",1755469413312,0.42543,117900.0,117890.0,0.47347243]
["bitfinex-derivatives","BTCF0:USTF0",1755469413516,0.6049485,117900.0,117890.0,0.47347243]
["bitfinex-derivatives","BTCF0:USTF0",1755469413911,0.6049485,117900.0,117890.0,0.29395393]
["bitfinex-derivatives","BTCF0:USTF0",1755469414114,0.6049485,117900.0,117890.0,0.47347243]
["bitfinex-derivatives","BTCF0:USTF0",1755469414614,0.6049485,117900.0,117890.0,0.47447243]
["bitfinex-derivatives","BTCF0:USTF0",1755469414809,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469415210,0.42543,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469415417,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469416317,0.42543,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469416614,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469417319,0.42543,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469417515,0.40609,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469418016,0.42543,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469418217,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469420711,0.42543,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469420916,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469423214,0.42543,117900.0,117890.0,0.29595393]
["bitfinex-derivatives","BTCF0:USTF0",1755469423418,0.42543,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469423419,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469423618,0.6049485,117900.0,117890.0,0.29595393]
["bitfinex-derivatives","BTCF0:USTF0",1755469423818,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469424119,0.42543,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469424321,0.6049485,117900.0,117890.0,0.47547243]
["bitfinex-derivatives","BTCF0:USTF0",1755469426220,0.6049485,117900.0,117890.0,0.29595393]
["bitfinex-derivatives","BTCF0:USTF0",1755469426415,0.6049485,117900.0,117890.0,0.35608243]
["bitfinex-derivatives","BTCF0:USTF0",1755469426617,1.145267,117900.0,117890.0,0.19966393]
["bitfinex-derivatives","BTCF0:USTF0",1755469426816,1.145267,117900.0,117890.0,0.37918243]
["bitfinex-derivatives","BTCF0:USTF0",1755469427016,1.145267,117900.0,117890.0,0.19966393]
["bitfinex-derivatives","BTCF0:USTF0",1755469427822,1.145267,117900.0,117890.0,0.19866393]
["bitfinex-derivatives","BTCF0:USTF0",1755469428925,1.145267,117900.0,117890.0,0.19766393]
["bitfinex-derivatives","BTCF0:USTF0",1755469428926,0.78623,117900.0,117890.0,0.19766393]
["bitfinex-derivatives","BTCF0:USTF0",1755469429128,1.145267,117900.0,117890.0,0.37718243]
["bitfinex-derivatives","BTCF0:USTF0",1755469429426,1.145267,117900.0,117890.0,0.19766393]
["bitfinex-derivatives","BTCF0:USTF0",1755469430021,1.145267,117900.0,117890.0,0.37718243]
["bitfinex-derivatives","BTCF0:USTF0",1755469430522,1.145267,117900.0,117890.0,0.19766393]
["bitfinex-derivatives","BTCF0:USTF0",1755469430728,1.145267,117900.0,117890.0,0.37718243]
["bitfinex-derivatives","BTCF0:USTF0",1755469431927,0.78623,117900.0,117890.0,0.37718243]
["bitfinex-derivatives","BTCF0:USTF0",1755469432226,1.145267,117900.0,117890.0,0.37718243]
["bitfinex-derivatives","BTCF0:USTF0",1755469433632,0.78623,117900.0,117890.0,0.37718243]
["bitfinex-derivatives","BTCF0:USTF0",1755469433934,0.78623,117900.0,117890.0,0.39362243]
["bitfinex-derivatives","BTCF0:USTF0",1755469434231,1.145267,117900.0,117890.0,0.22402393]
["bitfinex-derivatives","BTCF0:USTF0",1755469434430,1.145267,117900.0,117890.0,0.40354243]
["bitfinex-derivatives","BTCF0:USTF0",1755469435432,1.145267,117900.0,117890.0,0.43592243]
["bitfinex-derivatives","BTCF0:USTF0",1755469435733,1.145267,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469436529,1.145267,117900.0,117890.0,0.29380393]
["bitfinex-derivatives","BTCF0:USTF0",1755469436729,1.145267,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469437733,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469438336,0.9657485,117900.0,117890.0,0.47432243]
["bitfinex-derivatives","BTCF0:USTF0",1755469438528,0.9657485,117900.0,117890.0,0.47532243]
["bitfinex-derivatives","BTCF0:USTF0",1755469440147,0.9657485,117900.0,117890.0,0.47432243]
["bitfinex-derivatives","BTCF0:USTF0",1755469440448,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469442545,0.78623,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469442848,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469443749,0.9657485,117900.0,117890.0,0.29380393]
["bitfinex-derivatives","BTCF0:USTF0",1755469443949,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469444149,1.145267,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469444648,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469445055,0.78623,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469445245,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469446154,0.78623,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469446452,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469450252,0.9657485,117900.0,117890.0,0.47432243]
["bitfinex-derivatives","BTCF0:USTF0",1755469450952,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469451453,0.9657485,117900.0,117890.0,0.47432243]
["bitfinex-derivatives","BTCF0:USTF0",1755469451754,0.9657485,117900.0,117890.0,0.29480393]
["bitfinex-derivatives","BTCF0:USTF0",1755469451950,0.9657485,117900.0,117890.0,0.47432243]
["bitfinex-derivatives","BTCF0:USTF0",1755469452249,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469452854,0.9657485,117900.0,117890.0,0.29380393]
["bitfinex-derivatives","BTCF0:USTF0",1755469453053,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469453257,1.145267,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469453755,0.9657485,117900.0,117890.0,0.47332243]
["bitfinex-derivatives","BTCF0:USTF0",1755469456157,1.145267,117900.0,117890.0,0.17456393]
["bitfinex-derivatives","BTCF0:USTF0",1755469456555,1.145267,117900.0,117890.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1755469460263,1.145267,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469461863,0.78623,117900.0,117890.0,0.33410251]
["bitfinex-derivatives","BTCF0:USTF0",1755469462164,1.965067,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469463064,1.965067,117900.0,117890.0,0.22347401]
["bitfinex-derivatives","BTCF0:USTF0",1755469463255,1.965067,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469465762,1.965067,117900.0,117890.0,0.22347401]
["bitfinex-derivatives","BTCF0:USTF0",1755469465957,1.963787,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469466165,1.963787,117900.0,117890.0,0.22347401]
["bitfinex-derivatives","BTCF0:USTF0",1755469466362,1.963787,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469466963,1.60475,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469467162,1.963787,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469467864,1.60475,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469468064,1.963787,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469468563,1.962627,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469469267,1.962627,117900.0,117890.0,0.22347401]
["bitfinex-derivatives","BTCF0:USTF0",1755469469564,1.145267,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469469766,1.962227,117900.0,117890.0,0.22347401]
["bitfinex-derivatives","BTCF0:USTF0",1755469469965,1.962227,117900.0,117890.0,0.40299251]
["bitfinex-derivatives","BTCF0:USTF0",1755469471969,1.962227,117900.0,117890.0,0.17767401]
["bitfinex-derivatives","BTCF0:USTF0",1755469472266,1.962227,117900.0,117890.0,0.33410251]
["bitfinex-derivatives","BTCF0:USTF0",1755469473668,1.962227,117900.0,117890.0,0.15458401]
["bitfinex-derivatives","BTCF0:USTF0",1755469473867,1.962227,117900.0,117890.0,0.14481401]
["bitfinex-derivatives","BTCF0:USTF0",1755469474676,1.962227,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469475062,1.60319,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469475262,1.962227,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469476468,1.60319,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469476669,1.962227,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469477664,1.145267,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469477866,1.959827,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469478970,1.60079,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469479268,1.959827,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469479772,1.60079,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469480070,1.959827,117900.0,117890.0,0.12899401]
["bitfinex-derivatives","BTCF0:USTF0",1755469481170,1.959827,117900.0,117890.0,0.30851251]
["bitfinex-derivatives","BTCF0:USTF0",1755469484474,1.958027,117900.0,117890.0,0.30851251]
["bitfinex-derivatives","BTCF0:USTF0",1755469484675,1.958027,117900.0,117890.0,0.32433251]
["bitfinex-derivatives","BTCF0:USTF0",1755469485275,1.958027,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469485576,1.958027,117900.0,117890.0,0.22536401]
["bitfinex-derivatives","BTCF0:USTF0",1755469485875,1.958027,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469486475,1.59899,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469486676,1.958027,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469487676,1.958027,117900.0,117890.0,0.22536401]
["bitfinex-derivatives","BTCF0:USTF0",1755469487874,1.958027,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469489473,1.958027,117900.0,117890.0,0.22536401]
["bitfinex-derivatives","BTCF0:USTF0",1755469489871,1.958027,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469493179,1.958027,117900.0,117890.0,0.22536401]
["bitfinex-derivatives","BTCF0:USTF0",1755469493378,1.958027,117900.0,117890.0,0.39072251]
["bitfinex-derivatives","BTCF0:USTF0",1755469493978,1.958027,117900.0,117890.0,0.35719251]
["bitfinex-derivatives","BTCF0:USTF0",1755469495480,1.145267,117900.0,117890.0,0.35719251]
["bitfinex-derivatives","BTCF0:USTF0",1755469495673,1.957987,117900.0,117890.0,0.35719251]
["bitfinex-derivatives","BTCF0:USTF0",1755469496380,1.957987,117900.0,117890.0,0.17767401]
["bitfinex-derivatives","BTCF0:USTF0",1755469499983,1.145267,117900.0,117890.0,0.17767401]
["bitfinex-derivatives","BTCF0:USTF0",1755469500182,1.59887,117900.0,117890.0,0.17767401]
["bitfinex-derivatives","BTCF0:USTF0",1755469500377,1.7783485,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469500576,1.7590085,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469500777,1.7783485,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469501182,1.7783485,117900.0,117890.0,0.22536401]
["bitfinex-derivatives","BTCF0:USTF0",1755469501383,1.7783485,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469501682,1.957867,117900.0,117890.0,0.40488251]
["bitfinex-derivatives","BTCF0:USTF0",1755469501881,1.957867,117900.0,117890.0,0.40588251]
["bitfinex-derivatives","BTCF0:USTF0",1755469502984,1.957867,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469503186,1.957867,117900.0,117890.0,0.40588251]
["bitfinex-derivatives","BTCF0:USTF0",1755469503386,1.957867,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469504189,1.7783485,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469504386,1.7783485,117900.0,117890.0,0.22736401]
["bitfinex-derivatives","BTCF0:USTF0",1755469506592,0.9657485,117900.0,117890.0,0.22736401]
["bitfinex-derivatives","BTCF0:USTF0",1755469506790,1.59875,117900.0,117890.0,0.22736401]
["bitfinex-derivatives","BTCF0:USTF0",1755469507101,0.78623,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469507397,1.59867,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469507582,1.4173885,117900.0,117890.0,0.22736401]
["bitfinex-derivatives","BTCF0:USTF0",1755469507785,1.4173885,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469508484,0.6049485,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469508795,1.4173485,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469509894,1.4173485,117900.0,117890.0,0.22736401]
["bitfinex-derivatives","BTCF0:USTF0",1755469510095,1.4173485,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469510393,1.3980085,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469510593,1.4173485,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469510904,1.4173485,117900.0,117890.0,0.22736401]
["bitfinex-derivatives","BTCF0:USTF0",1755469511096,1.4173485,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469512602,1.23783,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469512900,1.4173485,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469513595,1.4172685,117900.0,117890.0,0.40688251]
["bitfinex-derivatives","BTCF0:USTF0",1755469514303,1.4172685,117900.0,117890.0,0.3005785]
["bitfinex-derivatives","BTCF0:USTF0",1755469515101,1.4172685,117900.0,117890.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755469515404,1.596787,117900.0,117890.0,0.35946317]
["bitfinex-derivatives","BTCF0:USTF0",1755469516007,1.596787,117900.0,117890.0,0.33637317]
["bitfinex-derivatives","BTCF0:USTF0",1755469516400,1.596787,117900.0,117890.0,0.33437317]
["bitfinex-derivatives","BTCF0:USTF0",1755469516595,1.23775,117900.0,117890.0,0.33437317]
["bitfinex-derivatives","BTCF0:USTF0",1755469516800,1.4172685,117900.0,117890.0,0.33437317]
["bitfinex-derivatives","BTCF0:USTF0",1755469517000,1.596787,117900.0,117890.0,0.33437317]
["bitfinex-derivatives","BTCF0:USTF0",1755469517906,1.596787,117900.0,117890.0,0.15485467]
["bitfinex-derivatives","BTCF0:USTF0",1755469518104,1.596787,117900.0,117890.0,0.33437317]
["bitfinex-derivatives","BTCF0:USTF0",1755469518304,1.596787,117900.0,117890.0,0.10657467]
["bitfinex-derivatives","BTCF0:USTF0",1755469521309,1.957587,117900.0,117890.0,0.10657467]
["bitfinex-derivatives","BTCF0:USTF0",1755469522305,1.889107,117900.0,117880.0,0.37545957]
["bitfinex-derivatives","BTCF0:USTF0",1755469522506,0.2933485,117890.0,117880.0,0.37545957]
["bitfinex-derivatives","BTCF0:USTF0",1755469522706,0.5933485,117890.0,117880.0,0.37545957]
["bitfinex-derivatives","BTCF0:USTF0",1755469523005,1.133667,117890.0,117880.0,0.17273107]
["bitfinex-derivatives","BTCF0:USTF0",1755469523210,1.133667,117890.0,117880.0,0.10657467]
["bitfinex-derivatives","BTCF0:USTF0",1755469523403,1.068107,117890.0,117870.0,0.1252904]
["bitfinex-derivatives","BTCF0:USTF0",1755469523602,1.598277,117880.0,117870.0,0.1252904]
["bitfinex-derivatives","BTCF0:USTF0",1755469523805,1.868277,117880.0,117870.0,0.08537981]
["bitfinex-derivatives","BTCF0:USTF0",1755469524913,1.50924,117880.0,117870.0,0.08537981]
["bitfinex-derivatives","BTCF0:USTF0",1755469525105,1.868277,117880.0,117870.0,0.08537981]
["bitfinex-derivatives","BTCF0:USTF0",1755469525706,1.868277,117880.0,117870.0,0.10858981]
["bitfinex-derivatives","BTCF0:USTF0",1755469525907,1.87694848,117880.0,117870.0,0.10858981]
["bitfinex-derivatives","BTCF0:USTF0",1755469527209,1.87694848,117880.0,117870.0,0.10958981]
["bitfinex-derivatives","BTCF0:USTF0",1755469527804,1.87694848,117880.0,117870.0,0.10858981]
["bitfinex-derivatives","BTCF0:USTF0",1755469529513,1.868277,117880.0,117870.0,0.10858981]
["bitfinex-derivatives","BTCF0:USTF0",1755469529713,1.868277,117880.0,117870.0,0.28810831]
["bitfinex-derivatives","BTCF0:USTF0",1755469529913,1.868277,117880.0,117870.0,0.10858981]
["bitfinex-derivatives","BTCF0:USTF0",1755469530306,1.868277,117880.0,117870.0,0.08987408]
["bitfinex-derivatives","BTCF0:USTF0",1755469531113,1.868277,117880.0,117870.0,0.11606408]
["bitfinex-derivatives","BTCF0:USTF0",1755469531410,1.868277,117880.0,117870.0,0.14946408]
["bitfinex-derivatives","BTCF0:USTF0",1755469532010,1.868277,117880.0,117870.0,0.32898258]
["bitfinex-derivatives","BTCF0:USTF0",1755469532210,1.868277,117880.0,117870.0,0.34261258]
["bitfinex-derivatives","BTCF0:USTF0",1755469534418,1.056197,117880.0,117870.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1755469534719,1.868157,117880.0,117870.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1755469534907,1.868157,117880.0,117870.0,0.18589408]
["bitfinex-derivatives","BTCF0:USTF0",1755469535107,1.868157,117880.0,117870.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1755469535920,1.6886385,117880.0,117870.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1755469536320,1.056197,117880.0,117870.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1755469536523,1.868117,117880.0,117870.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1755469537316,1.507317,117880.0,117870.0,0.36541258]
["bitfinex-derivatives","BTCF0:USTF0",1755469537522,0.36449,117880.0,117870.0,0.72621258]
["bitfinex-derivatives","BTCF0:USTF0",1755469537820,1.3559285,117880.0,117870.0,0.72621258]
["bitfinex-derivatives","BTCF0:USTF0",1755469538622,1.3752685,117880.0,117870.0,0.72621258]
["bitfinex-derivatives","BTCF0:USTF0",1755469538830,1.3752685,117880.0,117870.0,0.72721258]
["bitfinex-derivatives","BTCF0:USTF0",1755469539324,1.3752685,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469541030,1.3752685,117880.0,117870.0,0.72721258]
["bitfinex-derivatives","BTCF0:USTF0",1755469541330,1.3752685,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469541832,1.3751885,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469542034,1.3751885,117880.0,117870.0,0.54869408]
["bitfinex-derivatives","BTCF0:USTF0",1755469542222,1.19567,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469542529,1.3751885,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469543229,1.19567,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469543435,1.3751885,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469544833,1.19567,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469545034,1.3751885,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469545738,0.5633485,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469545939,1.3750685,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469546237,0.5440085,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469546437,1.3556885,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469547437,1.3750285,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469548434,1.19551,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469548738,1.3750285,117880.0,117870.0,0.72821258]
["bitfinex-derivatives","BTCF0:USTF0",1755469549240,1.3750285,117880.0,117870.0,0.83478725]
["bitfinex-derivatives","BTCF0:USTF0",1755469549540,1.3750285,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469551544,0.5633485,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469551736,1.3555285,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469551933,1.3748685,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469553845,1.3748685,117880.0,117870.0,0.29446875]
["bitfinex-derivatives","BTCF0:USTF0",1755469554047,1.3748685,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469554546,0.5633485,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469554748,1.3747485,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469555546,0.5633485,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469555747,1.3747085,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469556241,1.19519,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469556438,1.3747085,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469559135,1.19519,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469559345,1.3747085,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469560048,1.3747085,117880.0,117870.0,0.29446875]
["bitfinex-derivatives","BTCF0:USTF0",1755469560250,1.3747085,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469562351,1.3747085,117880.0,117870.0,0.29446875]
["bitfinex-derivatives","BTCF0:USTF0",1755469562649,1.3747085,117880.0,117870.0,0.47398725]
["bitfinex-derivatives","BTCF0:USTF0",1755469565250,1.3747085,117880.0,117870.0,0.29446875]
["bitfinex-derivatives","BTCF0:USTF0",1755469565444,1.3747085,117880.0,117870.0,0.21479875]
["bitfinex-derivatives","BTCF0:USTF0",1755469565445,1.554227,117880.0,117870.0,0.21479875]
["bitfinex-derivatives","BTCF0:USTF0",1755469565649,1.915027,117880.0,117870.0,0.17523875]
["bitfinex-derivatives","BTCF0:USTF0",1755469566853,1.915027,117880.0,117870.0,0.19611875]
["bitfinex-derivatives","BTCF0:USTF0",1755469569159,1.915027,117880.0,117870.0,0.37563725]
["bitfinex-derivatives","BTCF0:USTF0",1755469569759,1.55599,117880.0,117870.0,0.37563725]
["bitfinex-derivatives","BTCF0:USTF0",1755469570247,1.554227,117880.0,117870.0,0.37563725]
["bitfinex-derivatives","BTCF0:USTF0",1755469570753,1.554227,117880.0,117870.0,0.21169875]
["bitfinex-derivatives","BTCF0:USTF0",1755469570951,1.554227,117880.0,117870.0,0.39121725]
["bitfinex-derivatives","BTCF0:USTF0",1755469572556,1.554227,117880.0,117870.0,0.39221725]
["bitfinex-derivatives","BTCF0:USTF0",1755469572957,1.554227,117880.0,117870.0,0.39321725]
["bitfinex-derivatives","BTCF0:USTF0",1755469574057,1.553427,117880.0,117870.0,0.83448725]
["bitfinex-derivatives","BTCF0:USTF0",1755469574457,1.553427,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469575861,0.742867,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469576056,1.553427,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469577059,1.3739085,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469577363,1.3739085,117880.0,117870.0,0.54839408]
["bitfinex-derivatives","BTCF0:USTF0",1755469577560,1.3739085,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469579562,1.553427,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469581562,1.553427,117880.0,117870.0,0.54839408]
["bitfinex-derivatives","BTCF0:USTF0",1755469581764,1.3739085,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469583663,1.3739085,117880.0,117870.0,0.54839408]
["bitfinex-derivatives","BTCF0:USTF0",1755469583862,1.3739085,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469584463,1.3739085,117880.0,117870.0,0.54839408]
["bitfinex-derivatives","BTCF0:USTF0",1755469584665,1.19439,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469584865,1.553427,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469585064,1.553427,117880.0,117870.0,0.54839408]
["bitfinex-derivatives","BTCF0:USTF0",1755469585268,1.553427,117880.0,117870.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1755469585867,1.914227,117880.0,117870.0,0.36711258]
["bitfinex-derivatives","BTCF0:USTF0",1755469586069,1.914227,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469586269,1.103667,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469586566,1.913667,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469587170,1.913667,117880.0,117870.0,0.29417942]
["bitfinex-derivatives","BTCF0:USTF0",1755469587360,1.913667,117880.0,117870.0,0.29317942]
["bitfinex-derivatives","BTCF0:USTF0",1755469587566,1.913667,117880.0,117870.0,0.47269792]
["bitfinex-derivatives","BTCF0:USTF0",1755469588670,1.913667,117880.0,117870.0,0.47169792]
["bitfinex-derivatives","BTCF0:USTF0",1755469589960,1.913667,117880.0,117870.0,0.36511258]
["bitfinex-derivatives","BTCF0:USTF0",1755469591775,1.913667,117880.0,117870.0,0.18559408]
["bitfinex-derivatives","BTCF0:USTF0",1755469591976,1.913667,117880.0,117870.0,0.36511258]
["bitfinex-derivatives","BTCF0:USTF0",1755469592472,1.913667,117880.0,117870.0,0.36611258]
["bitfinex-derivatives","BTCF0:USTF0",1755469592672,1.913667,117880.0,117870.0,0.18659408]
["bitfinex-derivatives","BTCF0:USTF0",1755469592862,1.913667,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469594163,1.55463,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469594363,1.913667,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469594671,1.7341485,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469594969,1.7341485,117880.0,117870.0,0.47269792]
["bitfinex-derivatives","BTCF0:USTF0",1755469595163,1.913667,117880.0,117870.0,0.47269792]
["bitfinex-derivatives","BTCF0:USTF0",1755469595565,1.913667,117880.0,117870.0,0.47169792]
["bitfinex-derivatives","BTCF0:USTF0",1755469596069,1.913667,117880.0,117870.0,0.47269792]
["bitfinex-derivatives","BTCF0:USTF0",1755469596571,1.913667,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469596970,1.7341485,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469597473,1.55463,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469597675,1.7341485,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469598378,1.55463,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469598573,1.7341485,117880.0,117870.0,0.29417942]
["bitfinex-derivatives","BTCF0:USTF0",1755469598780,1.7341485,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469600580,1.55463,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469600780,1.7341485,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469603881,0.74463,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469604085,1.7332285,117880.0,117870.0,0.29417942]
["bitfinex-derivatives","BTCF0:USTF0",1755469604284,1.7332285,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469605193,1.55371,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469605494,1.7332285,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469605694,1.3724285,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469607296,0.5633485,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469607597,1.3722285,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469609902,1.7330285,117880.0,117870.0,0.47369792]
["bitfinex-derivatives","BTCF0:USTF0",1755469610097,1.912547,117880.0,117870.0,0.17524942]
["bitfinex-derivatives","BTCF0:USTF0",1755469610396,1.912547,117880.0,117870.0,0.10858534]
["bitfinex-derivatives","BTCF0:USTF0",1755469611198,1.912547,117880.0,117870.0,0.10758534]
["bitfinex-derivatives","BTCF0:USTF0",1755469611400,1.55351,117880.0,117870.0,0.10758534]
["bitfinex-derivatives","BTCF0:USTF0",1755469611596,1.912547,117880.0,117870.0,0.10758534]
["bitfinex-derivatives","BTCF0:USTF0",1755469611904,1.55351,117880.0,117870.0,0.10758534]
["bitfinex-derivatives","BTCF0:USTF0",1755469612102,1.912547,117880.0,117870.0,0.10758534]
["bitfinex-derivatives","BTCF0:USTF0",1755469612297,1.912547,117880.0,117870.0,0.10658534]
["bitfinex-derivatives","BTCF0:USTF0",1755469615805,1.55351,117880.0,117870.0,0.10658534]
["bitfinex-derivatives","BTCF0:USTF0",1755469616206,1.912547,117880.0,117870.0,0.10658534]
["bitfinex-derivatives","BTCF0:USTF0",1755469621607,2.2625375,117880.0,117870.0,0.10658534]
["bitfinex-derivatives","BTCF0:USTF0",1755469621912,0.11546,117860.0,117850.0,0.15214178]
["bitfinex-derivatives","BTCF0:USTF0",1755469622112,1.953217,117860.0,117840.0,0.04139551]
["bitfinex-derivatives","BTCF0:USTF0",1755469622414,0.2949785,117850.0,117840.0,0.06725551]
["bitfinex-derivatives","BTCF0:USTF0",1755469622604,0.6049785,117850.0,117840.0,0.06725551]
["bitfinex-derivatives","BTCF0:USTF0",1755469622802,0.9657785,117850.0,117840.0,0.06725551]
["bitfinex-derivatives","BTCF0:USTF0",1755469624113,0.97424368,117850.0,117840.0,0.07225551]
["bitfinex-derivatives","BTCF0:USTF0",1755469624313,0.97424368,117850.0,117840.0,0.02362551]
["bitfinex-derivatives","BTCF0:USTF0",1755469624923,0.97424368,117850.0,117840.0,0.04639551]
["bitfinex-derivatives","BTCF0:USTF0",1755469625519,1.15376218,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755469626518,1.08480218,117850.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755469626715,1.633127,117840.0,117820.0,0.09019517]
["bitfinex-derivatives","BTCF0:USTF0",1755469626911,0.6557785,117830.0,117820.0,0.09019517]
["bitfinex-derivatives","BTCF0:USTF0",1755469627111,0.9457785,117830.0,117820.0,0.09019517]
["bitfinex-derivatives","BTCF0:USTF0",1755469628017,0.9457785,117830.0,117820.0,0.11605517]
["bitfinex-derivatives","BTCF0:USTF0",1755469628516,0.9457785,117830.0,117820.0,0.11705517]
["bitfinex-derivatives","BTCF0:USTF0",1755469628718,0.76626,117830.0,117820.0,0.11705517]
["bitfinex-derivatives","BTCF0:USTF0",1755469628917,0.9457785,117830.0,117820.0,0.29657367]
["bitfinex-derivatives","BTCF0:USTF0",1755469629118,0.9457785,117830.0,117820.0,0.36595367]
["bitfinex-derivatives","BTCF0:USTF0",1755469629416,1.7533785,117830.0,117820.0,0.36595367]
["bitfinex-derivatives","BTCF0:USTF0",1755469630009,1.55448,117830.0,117820.0,0.54547217]
["bitfinex-derivatives","BTCF0:USTF0",1755469630411,1.55448,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469630919,0.74692,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469631219,1.55448,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469631413,1.57382,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469632318,1.57374,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469633916,1.5737,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469634823,0.76626,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469635018,1.57362,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469637123,1.57362,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469637424,1.21282,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469638225,0.40546,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469638516,1.21266,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469638721,1.21262,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469639122,0.40546,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469639326,1.21258,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469640124,1.21254,117830.0,117820.0,0.42603423]
["bitfinex-derivatives","BTCF0:USTF0",1755469641426,1.21254,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469642517,1.21242,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469642716,1.45201906,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469644220,1.21242,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469644628,1.45201906,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469648432,1.21242,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469651727,1.45201906,117830.0,117820.0,0.18643517]
["bitfinex-derivatives","BTCF0:USTF0",1755469652341,1.3921447,117830.0,117820.0,0.36615987]
["bitfinex-derivatives","BTCF0:USTF0",1755469653143,1.21242,117830.0,117820.0,0.36615987]
["bitfinex-derivatives","BTCF0:USTF0",1755469653343,1.3921447,117830.0,117820.0,0.36615987]
["bitfinex-derivatives","BTCF0:USTF0",1755469655541,1.3921447,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469657946,1.21242,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469658144,1.3921447,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469658945,1.3921447,117830.0,117820.0,0.29263717]
["bitfinex-derivatives","BTCF0:USTF0",1755469659147,1.3921447,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469659941,1.3921447,117830.0,117820.0,0.29263717]
["bitfinex-derivatives","BTCF0:USTF0",1755469660148,1.3921447,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469662445,1.21242,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469662644,1.3921447,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469663946,0.5851847,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469664148,1.3909847,117830.0,117820.0,0.47236187]
["bitfinex-derivatives","BTCF0:USTF0",1755469665343,1.3909847,117830.0,117820.0,0.40298187]
["bitfinex-derivatives","BTCF0:USTF0",1755469665549,1.3909847,117830.0,117820.0,0.19921717]
["bitfinex-derivatives","BTCF0:USTF0",1755469665750,1.7517847,117830.0,117820.0,0.19921717]
["bitfinex-derivatives","BTCF0:USTF0",1755469665949,1.57206,117830.0,117820.0,0.19921717]
["bitfinex-derivatives","BTCF0:USTF0",1755469666150,1.7517847,117830.0,117820.0,0.19921717]
["bitfinex-derivatives","BTCF0:USTF0",1755469666346,1.57206,117830.0,117820.0,0.37894187]
["bitfinex-derivatives","BTCF0:USTF0",1755469666544,1.7517847,117830.0,117820.0,0.37894187]
["bitfinex-derivatives","BTCF0:USTF0",1755469666749,1.3909847,117830.0,117820.0,0.19921717]
["bitfinex-derivatives","BTCF0:USTF0",1755469667049,1.3909847,117830.0,117820.0,0.37794187]
["bitfinex-derivatives","BTCF0:USTF0",1755469667252,1.3929847,117830.0,117820.0,0.37794187]
["bitfinex-derivatives","BTCF0:USTF0",1755469667453,1.3929847,117830.0,117820.0,0.19821717]
["bitfinex-derivatives","BTCF0:USTF0",1755469667656,1.3919847,117830.0,117820.0,0.19821717]
["bitfinex-derivatives","BTCF0:USTF0",1755469667848,1.3929847,117830.0,117820.0,0.19821717]
["bitfinex-derivatives","BTCF0:USTF0",1755469668453,1.3919847,117830.0,117820.0,0.19821717]
["bitfinex-derivatives","BTCF0:USTF0",1755469669252,1.3929847,117830.0,117820.0,0.19821717]
["bitfinex-derivatives","BTCF0:USTF0",1755469669754,1.3939847,117830.0,117820.0,0.09201517]
["bitfinex-derivatives","BTCF0:USTF0",1755469670855,1.3939847,117830.0,117820.0,0.06742517]
["bitfinex-derivatives","BTCF0:USTF0",1755469671052,1.3939847,117830.0,117810.0,0.5651147]
["bitfinex-derivatives","BTCF0:USTF0",1755469671252,0.2939547,117820.0,117810.0,0.6623347]
["bitfinex-derivatives","BTCF0:USTF0",1755469671451,0.6039547,117820.0,117810.0,0.6623347]
["bitfinex-derivatives","BTCF0:USTF0",1755469671953,0.6039547,117820.0,117810.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755469672154,0.6039547,117820.0,117810.0,0.6623347]
["bitfinex-derivatives","BTCF0:USTF0",1755469673653,0.6049547,117820.0,117810.0,0.6623347]
["bitfinex-derivatives","BTCF0:USTF0",1755469674853,0.42523,117820.0,117810.0,0.6623347]
["bitfinex-derivatives","BTCF0:USTF0",1755469675155,0.6049547,117820.0,117810.0,0.6623347]
["bitfinex-derivatives","BTCF0:USTF0",1755469675456,0.6049547,117820.0,117810.0,0.72956875]
["bitfinex-derivatives","BTCF0:USTF0",1755469678959,0.42523,117820.0,117810.0,0.72956875]
["bitfinex-derivatives","BTCF0:USTF0",1755469679351,0.42523,117820.0,117810.0,0.36876875]
["bitfinex-derivatives","BTCF0:USTF0",1755469679557,0.6049547,117820.0,117810.0,0.36876875]
["bitfinex-derivatives","BTCF0:USTF0",1755469680060,0.6049547,117820.0,117810.0,0.18904405]
["bitfinex-derivatives","BTCF0:USTF0",1755469680261,0.6049547,117820.0,117810.0,0.36876875]
["bitfinex-derivatives","BTCF0:USTF0",1755469680455,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469681463,0.42523,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469681654,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469682160,0.6049547,117820.0,117810.0,0.34076119]
["bitfinex-derivatives","BTCF0:USTF0",1755469682362,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469684862,0.6049547,117820.0,117810.0,0.34076119]
["bitfinex-derivatives","BTCF0:USTF0",1755469685058,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469685456,0.42523,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469685762,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469692661,0.6049547,117820.0,117810.0,0.34076119]
["bitfinex-derivatives","BTCF0:USTF0",1755469692857,0.7653394,117820.0,117810.0,0.29291119]
["bitfinex-derivatives","BTCF0:USTF0",1755469693165,0.7846794,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469693559,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469693766,0.6049547,117820.0,117810.0,0.36876875]
["bitfinex-derivatives","BTCF0:USTF0",1755469694065,0.6049547,117820.0,117810.0,0.18904405]
["bitfinex-derivatives","BTCF0:USTF0",1755469694265,0.6049547,117820.0,117810.0,0.36876875]
["bitfinex-derivatives","BTCF0:USTF0",1755469694460,0.7846794,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469694961,0.42523,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469695169,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469695757,0.42523,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469695961,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469700170,0.6049547,117820.0,117810.0,0.34076119]
["bitfinex-derivatives","BTCF0:USTF0",1755469700371,0.42523,117820.0,117810.0,0.34076119]
["bitfinex-derivatives","BTCF0:USTF0",1755469700572,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469700766,0.6049547,117820.0,117810.0,0.34076119]
["bitfinex-derivatives","BTCF0:USTF0",1755469701074,0.6049547,117820.0,117810.0,0.52048589]
["bitfinex-derivatives","BTCF0:USTF0",1755469701268,0.7846794,117820.0,117810.0,0.32713119]
["bitfinex-derivatives","BTCF0:USTF0",1755469701473,0.7846794,117820.0,117810.0,0.34134119]
["bitfinex-derivatives","BTCF0:USTF0",1755469701672,0.7846794,117820.0,117810.0,0.52106589]
["bitfinex-derivatives","BTCF0:USTF0",1755469701972,0.7846794,117820.0,117810.0,0.24354119]
["bitfinex-derivatives","BTCF0:USTF0",1755469702172,0.7846794,117820.0,117810.0,0.42326589]
["bitfinex-derivatives","BTCF0:USTF0",1755469702475,0.7846794,117820.0,117810.0,0.26930119]
["bitfinex-derivatives","BTCF0:USTF0",1755469702667,0.7846794,117820.0,117810.0,0.49766589]
["bitfinex-derivatives","BTCF0:USTF0",1755469702866,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469703774,0.42523,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469704172,0.6049547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469704474,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469704676,0.7846794,117820.0,117810.0,0.34020119]
["bitfinex-derivatives","BTCF0:USTF0",1755469704876,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469706188,0.7846794,117820.0,117810.0,0.34020119]
["bitfinex-derivatives","BTCF0:USTF0",1755469706390,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469706575,0.6049547,117820.0,117810.0,0.34020119]
["bitfinex-derivatives","BTCF0:USTF0",1755469706782,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469707290,0.79317273,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469707990,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469709283,0.6049547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469709692,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469709993,0.42523,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469710195,0.7846794,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469711192,0.6049547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469711492,0.42523,117820.0,117810.0,0.34020119]
["bitfinex-derivatives","BTCF0:USTF0",1755469711699,0.6049547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469712194,0.6049547,117820.0,117810.0,0.34020119]
["bitfinex-derivatives","BTCF0:USTF0",1755469712394,0.6049547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469713096,0.6049547,117820.0,117810.0,0.34020119]
["bitfinex-derivatives","BTCF0:USTF0",1755469713397,0.6049547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469715198,0.6049547,117820.0,117810.0,0.34020119]
["bitfinex-derivatives","BTCF0:USTF0",1755469715402,0.6049547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469716698,0.5856147,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469717699,0.5846147,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469718499,0.40489,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469718798,0.5846147,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469719596,0.5846147,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469724003,0.40489,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469724197,0.5846147,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469724501,0.6039547,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469726705,0.6039547,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469734216,0.42423,117820.0,117810.0,0.51992589]
["bitfinex-derivatives","BTCF0:USTF0",1755469734714,0.6039547,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469735609,1.4056747,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469736016,0.6039547,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469736315,1.4056347,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469737215,1.22591,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469737413,0.40489,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469737613,0.5846147,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469738820,0.5846147,117820.0,117810.0,0.18848405]
["bitfinex-derivatives","BTCF0:USTF0",1755469739118,0.5846147,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469739519,0.5846147,117820.0,117810.0,0.18848405]
["bitfinex-derivatives","BTCF0:USTF0",1755469739722,0.5846147,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469739922,0.6039547,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469740323,0.42423,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469740519,0.6039547,117820.0,117810.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1755469740821,0.33316,117820.0,117810.0,0.99356305]
["bitfinex-derivatives","BTCF0:USTF0",1755469741023,0.09558,117830.0,117820.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755469741224,0.40558,117830.0,117820.0,0.8397194]
["bitfinex-derivatives","BTCF0:USTF0",1755469741923,0.5853047,117830.0,117820.0,0.8397194]
["bitfinex-derivatives","BTCF0:USTF0",1755469742520,0.5863047,117830.0,117820.0,0.8397194]
["bitfinex-derivatives","BTCF0:USTF0",1755469745121,0.40658,117830.0,117820.0,0.8397194]
["bitfinex-derivatives","BTCF0:USTF0",1755469745321,0.5863047,117830.0,117820.0,0.8397194]
["bitfinex-derivatives","BTCF0:USTF0",1755469746619,0.34319,117830.0,117820.0,0.9245418]
["bitfinex-derivatives","BTCF0:USTF0",1755469746825,0.261,117830.0,117820.0,0.9245418]
["bitfinex-derivatives","BTCF0:USTF0",1755469751830,0.261,117830.0,117820.0,0.5650924]
["bitfinex-derivatives","BTCF0:USTF0",1755469752029,0.261,117830.0,117820.0,0.9245418]
["bitfinex-derivatives","BTCF0:USTF0",1755469752231,0.29376,117830.0,117820.0,0.9245418]
["bitfinex-derivatives","BTCF0:USTF0",1755469755526,0.261,117830.0,117820.0,0.9245418]
["bitfinex-derivatives","BTCF0:USTF0",1755469755729,0.261,117830.0,117820.0,1.07625894]
["bitfinex-derivatives","BTCF0:USTF0",1755469760533,0.261,117830.0,117820.0,0.9245418]
["bitfinex-derivatives","BTCF0:USTF0",1755469764436,0.261,117830.0,117820.0,1.07625894]
["bitfinex-derivatives","BTCF0:USTF0",1755469770241,0.261,117830.0,117820.0,0.9245418]
["bitfinex-derivatives","BTCF0:USTF0",1755469776649,0.09449,117850.0,117840.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755469776959,0.32,117850.0,117840.0,1.7232074]
["bitfinex-derivatives","BTCF0:USTF0",1755469777540,0.35192,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469777845,0.35392,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469778249,0.35692,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469778448,0.35692,117850.0,117840.0,1.7232075]
["bitfinex-derivatives","BTCF0:USTF0",1755469779748,0.35692,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469780047,0.37946,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469780249,0.39351,117850.0,117840.0,1.27895]
["bitfinex-derivatives","BTCF0:USTF0",1755469780448,0.39351,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469780648,0.39351,117850.0,117840.0,1.74527974]
["bitfinex-derivatives","BTCF0:USTF0",1755469783753,0.40316,117850.0,117840.0,1.74527974]
["bitfinex-derivatives","BTCF0:USTF0",1755469784853,0.41949,117850.0,117840.0,1.74527974]
["bitfinex-derivatives","BTCF0:USTF0",1755469786656,0.37371,117850.0,117840.0,1.74527974]
["bitfinex-derivatives","BTCF0:USTF0",1755469786854,0.42133,117850.0,117840.0,1.74527974]
["bitfinex-derivatives","BTCF0:USTF0",1755469787454,0.42133,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469790761,0.6010547,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469795260,0.42133,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469801668,0.42133,117850.0,117840.0,1.27895]
["bitfinex-derivatives","BTCF0:USTF0",1755469801865,0.42133,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469803563,0.42133,117850.0,117840.0,1.27895]
["bitfinex-derivatives","BTCF0:USTF0",1755469803764,0.42133,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469803971,0.6010547,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469804371,0.42133,117850.0,117840.0,1.6383994]
["bitfinex-derivatives","BTCF0:USTF0",1755469804774,0.42133,117850.0,117840.0,1.79011654]
["bitfinex-derivatives","BTCF0:USTF0",1755469805373,0.42133,117850.0,117840.0,0.63166714]
["bitfinex-derivatives","BTCF0:USTF0",1755469805571,0.42133,117850.0,117840.0,1.42894714]
["bitfinex-derivatives","BTCF0:USTF0",1755469805771,0.6010547,117850.0,117840.0,1.42894714]
["bitfinex-derivatives","BTCF0:USTF0",1755469805971,0.6010547,117850.0,117840.0,1.78839654]
["bitfinex-derivatives","BTCF0:USTF0",1755469806276,0.6010547,117850.0,117840.0,1.78827654]
["bitfinex-derivatives","BTCF0:USTF0",1755469806676,0.6010547,117850.0,117840.0,1.60855184]
["bitfinex-derivatives","BTCF0:USTF0",1755469807181,0.6010547,117850.0,117840.0,1.78827654]
["bitfinex-derivatives","BTCF0:USTF0",1755469808287,0.42133,117850.0,117840.0,1.78827654]
["bitfinex-derivatives","BTCF0:USTF0",1755469808492,0.6010547,117850.0,117840.0,1.78827654]
["bitfinex-derivatives","BTCF0:USTF0",1755469811985,0.6010547,117850.0,117840.0,1.42882714]
["bitfinex-derivatives","BTCF0:USTF0",1755469812184,0.6010547,117850.0,117840.0,1.78827654]
["bitfinex-derivatives","BTCF0:USTF0",1755469812891,0.6010547,117850.0,117840.0,1.42747654]
["bitfinex-derivatives","BTCF0:USTF0",1755469815390,0.6010547,117850.0,117840.0,1.78827654]
["bitfinex-derivatives","BTCF0:USTF0",1755469815991,0.6010547,117850.0,117840.0,0.63166714]
["bitfinex-derivatives","BTCF0:USTF0",1755469816191,0.6203947,117850.0,117840.0,1.42830714]
["bitfinex-derivatives","BTCF0:USTF0",1755469816591,0.6203947,117850.0,117840.0,1.60803184]
["bitfinex-derivatives","BTCF0:USTF0",1755469818394,0.6203947,117850.0,117840.0,1.42830714]
["bitfinex-derivatives","BTCF0:USTF0",1755469818594,0.6203947,117850.0,117840.0,1.60803184]
["bitfinex-derivatives","BTCF0:USTF0",1755469819990,0.6203947,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469820186,0.6010547,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469820493,0.44067,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469820695,0.6203947,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469820896,0.6010547,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469822595,0.6010547,117850.0,117840.0,1.60803184]
["bitfinex-derivatives","BTCF0:USTF0",1755469824896,0.6010547,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469826401,0.6010547,117850.0,117840.0,1.27659]
["bitfinex-derivatives","BTCF0:USTF0",1755469826595,0.6010547,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469827902,0.42133,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469828098,0.6010547,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469828899,0.42133,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469829102,0.6010547,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469831904,0.5274147,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469832102,0.5047247,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469832302,0.5047247,117850.0,117840.0,1.6360394]
["bitfinex-derivatives","BTCF0:USTF0",1755469832703,0.5047247,117850.0,117840.0,1.4563147]
["bitfinex-derivatives","BTCF0:USTF0",1755469832901,0.5047247,117850.0,117840.0,1.6360394]
["bitfinex-derivatives","BTCF0:USTF0",1755469833100,0.325,117850.0,117840.0,1.6360394]
["bitfinex-derivatives","BTCF0:USTF0",1755469833306,0.325,117850.0,117840.0,1.7208475]
["bitfinex-derivatives","BTCF0:USTF0",1755469834606,0.325,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469835107,0.325,117850.0,117840.0,1.51311524]
["bitfinex-derivatives","BTCF0:USTF0",1755469835307,0.325,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469835807,0.325,117850.0,117840.0,1.78775654]
["bitfinex-derivatives","BTCF0:USTF0",1755469836404,0.325,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469836707,0.285,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469836908,0.025,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469838005,0.315,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469838408,0.015,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469838600,0.005,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469838804,0.285,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469838999,0.035,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469839202,0.005,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469839410,0.065,117850.0,117840.0,1.87256464]
["bitfinex-derivatives","BTCF0:USTF0",1755469841111,0.065,117850.0,117840.0,2.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1755469841509,0.04,117850.0,117840.0,2.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1755469841810,0.6522447,117870.0,117840.0,1.97013724]
["bitfinex-derivatives","BTCF0:USTF0",1755469842009,0.5704147,117870.0,117860.0,0.2258847]
["bitfinex-derivatives","BTCF0:USTF0",1755469842209,0.5704147,117870.0,117860.0,1.0939647]
["bitfinex-derivatives","BTCF0:USTF0",1755469842405,0.5704147,117870.0,117860.0,1.2007064]
["bitfinex-derivatives","BTCF0:USTF0",1755469842406,0.5156247,117870.0,117860.0,1.2007064]
["bitfinex-derivatives","BTCF0:USTF0",1755469842611,0.39069,117870.0,117860.0,1.7412311]
["bitfinex-derivatives","BTCF0:USTF0",1755469843314,0.39069,117870.0,117860.0,1.74122418]
["bitfinex-derivatives","BTCF0:USTF0",1755469843913,0.5714147,117870.0,117860.0,1.74122418]
["bitfinex-derivatives","BTCF0:USTF0",1755469845913,0.6172547,117870.0,117860.0,0.58665478]
["bitfinex-derivatives","BTCF0:USTF0",1755469846916,0.6172547,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469847414,0.6172547,117870.0,117860.0,0.94610418]
["bitfinex-derivatives","BTCF0:USTF0",1755469847613,0.6172547,117870.0,117860.0,0.58665478]
["bitfinex-derivatives","BTCF0:USTF0",1755469847805,0.6172547,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469848007,0.6172547,117870.0,117860.0,0.77488747]
["bitfinex-derivatives","BTCF0:USTF0",1755469850111,0.5332447,117870.0,117860.0,0.77488747]
["bitfinex-derivatives","BTCF0:USTF0",1755469850312,0.5007247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469850618,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469851417,0.6177247,117870.0,117860.0,0.58665478]
["bitfinex-derivatives","BTCF0:USTF0",1755469851618,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469852220,0.438,117870.0,117860.0,0.774771]
["bitfinex-derivatives","BTCF0:USTF0",1755469852517,0.6177247,117870.0,117860.0,0.774771]
["bitfinex-derivatives","BTCF0:USTF0",1755469853117,0.438,117870.0,117860.0,0.774771]
["bitfinex-derivatives","BTCF0:USTF0",1755469853317,0.6177247,117870.0,117860.0,0.774771]
["bitfinex-derivatives","BTCF0:USTF0",1755469853618,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469857730,0.438,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469857925,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469859435,0.438,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469859735,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469860032,0.438,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469860235,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469861336,0.438,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469861525,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469863844,0.6177247,117870.0,117860.0,0.58665478]
["bitfinex-derivatives","BTCF0:USTF0",1755469864136,0.6177247,117870.0,117860.0,0.76637948]
["bitfinex-derivatives","BTCF0:USTF0",1755469864538,0.9785247,117870.0,117860.0,0.40557948]
["bitfinex-derivatives","BTCF0:USTF0",1755469864740,0.9785247,117870.0,117860.0,0.22585478]
["bitfinex-derivatives","BTCF0:USTF0",1755469868639,0.7988,117870.0,117860.0,0.22585478]
["bitfinex-derivatives","BTCF0:USTF0",1755469868840,0.9785247,117870.0,117860.0,0.22585478]
["bitfinex-derivatives","BTCF0:USTF0",1755469870144,0.6177247,117870.0,117860.0,0.40557948]
["bitfinex-derivatives","BTCF0:USTF0",1755469871547,0.6177247,117870.0,117860.0,0.22585478]
["bitfinex-derivatives","BTCF0:USTF0",1755469871948,0.438,117870.0,117860.0,0.22585478]
["bitfinex-derivatives","BTCF0:USTF0",1755469872151,0.6177247,117870.0,117860.0,0.22585478]
["bitfinex-derivatives","BTCF0:USTF0",1755469872347,0.6177247,117870.0,117860.0,0.10673478]
["bitfinex-derivatives","BTCF0:USTF0",1755469872846,0.117,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469873050,0.6167247,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469874948,0.6187247,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469875951,0.6187247,117860.0,117850.0,1.33369478]
["bitfinex-derivatives","BTCF0:USTF0",1755469876151,0.439,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469876349,0.6187247,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469877353,0.439,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469878753,0.42522,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469878955,0.43892,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469879955,0.6186447,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469880254,0.43892,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469880554,0.6186447,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469881555,0.43892,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469881747,0.5822247,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469881955,0.36095,117860.0,117850.0,1.51341948]
["bitfinex-derivatives","BTCF0:USTF0",1755469882252,0.36095,117860.0,117850.0,1.66593134]
["bitfinex-derivatives","BTCF0:USTF0",1755469882452,0.36095,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469883157,0.36095,117860.0,117850.0,1.4066847]
["bitfinex-derivatives","BTCF0:USTF0",1755469887659,0.39586,117860.0,117850.0,1.4066847]
["bitfinex-derivatives","BTCF0:USTF0",1755469890567,0.33851,117860.0,117850.0,1.4066847]
["bitfinex-derivatives","BTCF0:USTF0",1755469890863,0.322,117860.0,117850.0,1.4066847]
["bitfinex-derivatives","BTCF0:USTF0",1755469893666,0.322,117860.0,117850.0,1.6712103]
["bitfinex-derivatives","BTCF0:USTF0",1755469894058,0.322,117860.0,117850.0,1.4914856]
["bitfinex-derivatives","BTCF0:USTF0",1755469894369,0.322,117860.0,117850.0,1.5864094]
["bitfinex-derivatives","BTCF0:USTF0",1755469894757,0.322,117860.0,117850.0,1.4066847]
["bitfinex-derivatives","BTCF0:USTF0",1755469897570,0.322,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469900563,0.322,117860.0,117850.0,1.73892126]
["bitfinex-derivatives","BTCF0:USTF0",1755469901072,0.322,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469901367,0.322,117860.0,117850.0,1.73892126]
["bitfinex-derivatives","BTCF0:USTF0",1755469902170,0.322,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469902368,0.322,117860.0,117850.0,1.37947186]
["bitfinex-derivatives","BTCF0:USTF0",1755469902566,0.322,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469908672,0.322,117860.0,117850.0,1.73892126]
["bitfinex-derivatives","BTCF0:USTF0",1755469909169,0.322,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469914774,0.36939,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469914974,0.39155,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469918071,0.6167347,117860.0,117850.0,1.37947186]
["bitfinex-derivatives","BTCF0:USTF0",1755469918270,0.6167347,117860.0,117850.0,1.55919656]
["bitfinex-derivatives","BTCF0:USTF0",1755469918474,0.6167347,117860.0,117850.0,1.19839656]
["bitfinex-derivatives","BTCF0:USTF0",1755469919877,0.6167347,117860.0,117850.0,1.01867186]
["bitfinex-derivatives","BTCF0:USTF0",1755469920175,0.43701,117860.0,117850.0,1.19839656]
["bitfinex-derivatives","BTCF0:USTF0",1755469920363,0.6167347,117860.0,117850.0,1.19839656]
["bitfinex-derivatives","BTCF0:USTF0",1755469920875,0.6167347,117860.0,117850.0,1.24523656]
["bitfinex-derivatives","BTCF0:USTF0",1755469921475,0.43701,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469922078,0.6167347,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469923077,0.43701,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469926379,0.40079,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469926985,0.3593,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469927281,0.322,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469928481,0.152,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469932385,0.152,117860.0,117850.0,1.42631186]
["bitfinex-derivatives","BTCF0:USTF0",1755469932577,0.152,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469932779,0.302,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469933080,0.302,117860.0,117850.0,1.42631186]
["bitfinex-derivatives","BTCF0:USTF0",1755469933274,0.302,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469941089,0.302,117860.0,117850.0,1.42631186]
["bitfinex-derivatives","BTCF0:USTF0",1755469941290,0.302,117860.0,117850.0,1.60603656]
["bitfinex-derivatives","BTCF0:USTF0",1755469942577,0.302,117860.0,117850.0,1.4535247]
["bitfinex-derivatives","BTCF0:USTF0",1755469945791,0.302,117860.0,117850.0,1.60616693]
["bitfinex-derivatives","BTCF0:USTF0",1755469948092,0.301,117860.0,117850.0,1.60616693]
["bitfinex-derivatives","BTCF0:USTF0",1755469950991,0.03371,117880.0,117860.0,0.1565123]
["bitfinex-derivatives","BTCF0:USTF0",1755469951191,0.6583747,117900.0,117890.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1755469951383,0.71239,117900.0,117890.0,1.0902447]
["bitfinex-derivatives","BTCF0:USTF0",1755469951583,0.35159,117900.0,117890.0,1.0902447]
["bitfinex-derivatives","BTCF0:USTF0",1755469951790,0.38785,117900.0,117890.0,1.197084]
["bitfinex-derivatives","BTCF0:USTF0",1755469951987,0.5675747,117900.0,117890.0,1.197084]
["bitfinex-derivatives","BTCF0:USTF0",1755469952390,0.38785,117900.0,117890.0,1.200084]
["bitfinex-derivatives","BTCF0:USTF0",1755469952589,0.5675747,117900.0,117890.0,1.200084]
["bitfinex-derivatives","BTCF0:USTF0",1755469953094,0.5675747,117900.0,117890.0,1.558884]
["bitfinex-derivatives","BTCF0:USTF0",1755469953293,0.5675747,117900.0,117890.0,1.62521126]
["bitfinex-derivatives","BTCF0:USTF0",1755469954896,0.38785,117900.0,117890.0,1.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1755469955088,0.38785,117900.0,117890.0,1.44648656]
["bitfinex-derivatives","BTCF0:USTF0",1755469955289,0.38785,117900.0,117890.0,1.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1755469955489,0.5675747,117900.0,117890.0,1.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1755469955899,0.5675747,117900.0,117890.0,1.45498391]
["bitfinex-derivatives","BTCF0:USTF0",1755469956095,0.5675747,117900.0,117890.0,1.63470861]
["bitfinex-derivatives","BTCF0:USTF0",1755469956296,0.5675747,117900.0,117890.0,1.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1755469956598,0.38785,117900.0,117890.0,1.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1755469956787,0.5675747,117900.0,117890.0,1.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1755469958805,0.38785,117900.0,117890.0,1.62621126]
["bitfinex-derivatives","BTCF0:USTF0",1755469958995,0.5675747,117900.0,117890.0,1.63473096]
["bitfinex-derivatives","BTCF0:USTF0",1755469960196,0.38785,117900.0,117890.0,1.63473096]
["bitfinex-derivatives","BTCF0:USTF0",1755469960392,0.5675747,117900.0,117890.0,1.63473096]
["bitfinex-derivatives","BTCF0:USTF0",1755469960900,0.5675747,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469961090,0.27,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469961494,0.4497247,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469961896,0.27,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469962194,0.4497247,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469962800,0.4834347,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469963399,0.4834347,117900.0,117890.0,1.34816696]
["bitfinex-derivatives","BTCF0:USTF0",1755469963599,0.4834347,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469963904,0.4834347,117900.0,117890.0,1.45500626]
["bitfinex-derivatives","BTCF0:USTF0",1755469964203,0.4834347,117900.0,117890.0,1.63473096]
["bitfinex-derivatives","BTCF0:USTF0",1755469964598,0.27,117900.0,117890.0,1.63473096]
["bitfinex-derivatives","BTCF0:USTF0",1755469964803,0.27,117900.0,117890.0,1.70761636]
["bitfinex-derivatives","BTCF0:USTF0",1755469965199,0.27,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469966005,0.27,117900.0,117890.0,1.52689166]
["bitfinex-derivatives","BTCF0:USTF0",1755469966205,0.27,117900.0,117890.0,1.52889166]
["bitfinex-derivatives","BTCF0:USTF0",1755469968108,0.27,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469968408,0.27,117900.0,117890.0,1.52889166]
["bitfinex-derivatives","BTCF0:USTF0",1755469970512,0.27,117900.0,117890.0,1.52789166]
["bitfinex-derivatives","BTCF0:USTF0",1755469970809,0.27,117900.0,117890.0,1.34916696]
["bitfinex-derivatives","BTCF0:USTF0",1755469971110,0.27,117900.0,117890.0,1.52889166]
["bitfinex-derivatives","BTCF0:USTF0",1755469972511,0.27,117900.0,117890.0,1.63573096]
["bitfinex-derivatives","BTCF0:USTF0",1755469973712,0.27,117900.0,117890.0,1.52889166]
["bitfinex-derivatives","BTCF0:USTF0",1755469974812,0.27,117900.0,117890.0,1.63573096]
["bitfinex-derivatives","BTCF0:USTF0",1755469976616,0.3608,117920.0,117890.0,1.99805076]
["bitfinex-derivatives","BTCF0:USTF0",1755469976807,0.3608,117920.0,117910.0,0.2281847]
["bitfinex-derivatives","BTCF0:USTF0",1755469976808,0.5816447,117920.0,117910.0,0.2281847]
["bitfinex-derivatives","BTCF0:USTF0",1755469977008,0.5910647,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469978208,0.5910647,117920.0,117910.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1755469978409,0.5910647,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469979012,0.5910647,117920.0,117910.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1755469979211,0.5910647,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469980609,0.41134,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469980809,0.5910647,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469981617,0.5910647,117920.0,117910.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1755469981818,0.5910647,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469982910,0.7707894,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469983106,0.5910647,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469983713,0.5523747,117920.0,117910.0,1.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1755469984420,0.29,117920.0,117910.0,1.4493047]
["bitfinex-derivatives","BTCF0:USTF0",1755469984720,0.02,117920.0,117910.0,1.8127034]
["bitfinex-derivatives","BTCF0:USTF0",1755469984907,0.02,117920.0,117910.0,1.8347847]
["bitfinex-derivatives","BTCF0:USTF0",1755469985116,0.02,117920.0,117910.0,1.7500267]
["bitfinex-derivatives","BTCF0:USTF0",1755469985516,0.02,117920.0,117910.0,1.8206267]
["bitfinex-derivatives","BTCF0:USTF0",1755469986018,0.02,117920.0,117910.0,1.7358687]
["bitfinex-derivatives","BTCF0:USTF0",1755469986419,0.02,117920.0,117910.0,1.70037897]
["bitfinex-derivatives","BTCF0:USTF0",1755469986614,0.0001,117930.0,117920.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1755469986822,0.07313,117950.0,117920.0,0.81796347]
["bitfinex-derivatives","BTCF0:USTF0",1755469987117,0.40134,117950.0,117940.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1755469988018,0.31879,117950.0,117940.0,0.71906147]
["bitfinex-derivatives","BTCF0:USTF0",1755469990122,0.04,117950.0,117940.0,0.74167153]
["bitfinex-derivatives","BTCF0:USTF0",1755469990325,0.04,117950.0,117940.0,0.98254433]
["bitfinex-derivatives","BTCF0:USTF0",1755469991219,0.04,117950.0,117940.0,1.77174433]
["bitfinex-derivatives","BTCF0:USTF0",1755469993629,0.04,117950.0,117940.0,1.68700793]
["bitfinex-derivatives","BTCF0:USTF0",1755469994827,0.04,117950.0,117940.0,1.68684793]
["bitfinex-derivatives","BTCF0:USTF0",1755470002131,0.04,117950.0,117940.0,1.44764646]
["bitfinex-derivatives","BTCF0:USTF0",1755470002428,0.04,117950.0,117940.0,1.68684793]
["bitfinex-derivatives","BTCF0:USTF0",1755470008435,0.04,117950.0,117940.0,1.98548409]
["bitfinex-derivatives","BTCF0:USTF0",1755470010724,0.24974921,117970.0,117960.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755470010725,0.11749,117970.0,117960.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755470010925,0.60676921,117970.0,117960.0,0.90733]
["bitfinex-derivatives","BTCF0:USTF0",1755470011128,0.60676921,117970.0,117960.0,1.08660921]
["bitfinex-derivatives","BTCF0:USTF0",1755470011441,0.60676921,117970.0,117960.0,1.26588842]
["bitfinex-derivatives","BTCF0:USTF0",1755470012838,0.60776921,117970.0,117960.0,1.26588842]
["bitfinex-derivatives","BTCF0:USTF0",1755470014140,0.60776921,117970.0,117960.0,0.97468189]
["bitfinex-derivatives","BTCF0:USTF0",1755470014339,0.42849,117970.0,117960.0,1.1539611]
["bitfinex-derivatives","BTCF0:USTF0",1755470014530,0.60776921,117970.0,117960.0,1.1539611]
["bitfinex-derivatives","BTCF0:USTF0",1755470014731,0.60776921,117970.0,117960.0,1.33324031]
["bitfinex-derivatives","BTCF0:USTF0",1755470014936,0.42849,117970.0,117960.0,1.33324031]
["bitfinex-derivatives","BTCF0:USTF0",1755470015236,0.60776921,117970.0,117960.0,1.1539611]
["bitfinex-derivatives","BTCF0:USTF0",1755470015439,0.42849,117970.0,117960.0,0.97468189]
["bitfinex-derivatives","BTCF0:USTF0",1755470015739,0.60776921,117970.0,117960.0,1.0583711]
["bitfinex-derivatives","BTCF0:USTF0",1755470015934,0.60856921,117970.0,117960.0,0.06735189]
["bitfinex-derivatives","BTCF0:USTF0",1755470016131,1.14864842,117970.0,117960.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755470016532,0.42849,117970.0,117960.0,1.08652921]
["bitfinex-derivatives","BTCF0:USTF0",1755470016940,0.60776921,117970.0,117960.0,1.08652921]
["bitfinex-derivatives","BTCF0:USTF0",1755470018040,0.60776921,117970.0,117960.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1755470018238,0.60776921,117970.0,117960.0,1.08652921]
["bitfinex-derivatives","BTCF0:USTF0",1755470019343,0.60776921,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470021247,0.42849,117970.0,117960.0,1.33326198]
["bitfinex-derivatives","BTCF0:USTF0",1755470021545,0.60776921,117970.0,117960.0,1.33326198]
["bitfinex-derivatives","BTCF0:USTF0",1755470021740,0.60776921,117970.0,117960.0,0.97470356]
["bitfinex-derivatives","BTCF0:USTF0",1755470021941,0.60776921,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470024347,0.60776921,117970.0,117960.0,0.97470356]
["bitfinex-derivatives","BTCF0:USTF0",1755470024849,0.60776921,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470025251,0.42849,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470025544,0.60776921,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470025942,0.42849,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470026141,0.60776921,117970.0,117960.0,1.51478277]
["bitfinex-derivatives","BTCF0:USTF0",1755470026547,0.60776921,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470029351,0.41345,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470029554,0.60652921,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470029758,0.52740921,117970.0,117960.0,1.33326198]
["bitfinex-derivatives","BTCF0:USTF0",1755470030054,0.56178921,117970.0,117960.0,1.15398277]
["bitfinex-derivatives","BTCF0:USTF0",1755470030345,0.56178921,117970.0,117960.0,1.33326198]
["bitfinex-derivatives","BTCF0:USTF0",1755470030643,0.56178921,117970.0,117960.0,1.69406198]
["bitfinex-derivatives","BTCF0:USTF0",1755470031246,0.56178921,117970.0,117960.0,1.80090128]
["bitfinex-derivatives","BTCF0:USTF0",1755470034858,0.38251,117970.0,117960.0,1.80090128]
["bitfinex-derivatives","BTCF0:USTF0",1755470035053,0.311,117970.0,117960.0,1.80090128]
["bitfinex-derivatives","BTCF0:USTF0",1755470035449,0.311,117970.0,117960.0,1.44234286]
["bitfinex-derivatives","BTCF0:USTF0",1755470035756,0.311,117970.0,117960.0,1.80090128]
["bitfinex-derivatives","BTCF0:USTF0",1755470036152,0.001,117970.0,117960.0,1.80090128]
["bitfinex-derivatives","BTCF0:USTF0",1755470036457,0.101,117970.0,117960.0,1.97686186]
["bitfinex-derivatives","BTCF0:USTF0",1755470036754,0.101,117970.0,117960.0,1.95022488]
["bitfinex-derivatives","BTCF0:USTF0",1755470038256,0.101,117970.0,117960.0,2.12950409]
["bitfinex-derivatives","BTCF0:USTF0",1755470038453,0.07183,117990.0,117960.0,2.07436186]
["bitfinex-derivatives","BTCF0:USTF0",1755470038756,0.59908921,117990.0,117980.0,0.40662842]
["bitfinex-derivatives","BTCF0:USTF0",1755470038951,0.59908921,117990.0,117980.0,1.19474842]
["bitfinex-derivatives","BTCF0:USTF0",1755470039153,0.41981,117990.0,117980.0,1.26688842]
["bitfinex-derivatives","BTCF0:USTF0",1755470039350,0.41981,117990.0,117980.0,1.36027105]
["bitfinex-derivatives","BTCF0:USTF0",1755470039351,0.3,117990.0,117980.0,1.36027105]
["bitfinex-derivatives","BTCF0:USTF0",1755470039653,0.3,117990.0,117980.0,1.72107105]
["bitfinex-derivatives","BTCF0:USTF0",1755470039851,0.07,117990.0,117980.0,1.72107105]
["bitfinex-derivatives","BTCF0:USTF0",1755470040251,0.07183,118000.0,117980.0,1.51672806]
["bitfinex-derivatives","BTCF0:USTF0",1755470040451,0.001,117990.0,117980.0,1.27780493]
["bitfinex-derivatives","BTCF0:USTF0",1755470040650,0.021,117990.0,117980.0,1.51672806]
["bitfinex-derivatives","BTCF0:USTF0",1755470040853,0.021,117990.0,117980.0,1.62311321]
["bitfinex-derivatives","BTCF0:USTF0",1755470041158,0.291,117990.0,117980.0,1.62311321]
["bitfinex-derivatives","BTCF0:USTF0",1755470042054,0.29,117990.0,117980.0,1.62311321]
["bitfinex-derivatives","BTCF0:USTF0",1755470042354,0.32438,117990.0,117980.0,1.62311321]
["bitfinex-derivatives","BTCF0:USTF0",1755470042661,0.40981,117990.0,117980.0,1.61435828]
["bitfinex-derivatives","BTCF0:USTF0",1755470042860,0.40981,117990.0,117980.0,1.25355828]
["bitfinex-derivatives","BTCF0:USTF0",1755470043458,0.41081,117990.0,117980.0,1.25355828]
["bitfinex-derivatives","BTCF0:USTF0",1755470044858,0.41081,117990.0,117980.0,1.01459515]
["bitfinex-derivatives","BTCF0:USTF0",1755470044859,0.77161,117990.0,117980.0,1.01459515]
["bitfinex-derivatives","BTCF0:USTF0",1755470045059,1.01053313,117990.0,117980.0,1.01459515]
["bitfinex-derivatives","BTCF0:USTF0",1755470045262,1.01053313,117990.0,117980.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1755470047160,0.77161,117990.0,117980.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1755470048166,0.77161,117990.0,117980.0,0.90813]
["bitfinex-derivatives","BTCF0:USTF0",1755470048461,0.06401,117980.0,117970.0,0.58739515]
["bitfinex-derivatives","BTCF0:USTF0",1755470048660,0.68873313,117980.0,117970.0,1.37531515]
["bitfinex-derivatives","BTCF0:USTF0",1755470048859,0.44981,117980.0,117970.0,1.37531515]
["bitfinex-derivatives","BTCF0:USTF0",1755470049753,0.45081,117980.0,117970.0,1.37531515]
["bitfinex-derivatives","BTCF0:USTF0",1755470049953,0.45081,117980.0,117970.0,1.26893]
["bitfinex-derivatives","BTCF0:USTF0",1755470051063,0.45081,117980.0,117970.0,1.50785313]
["bitfinex-derivatives","BTCF0:USTF0",1755470052366,0.45081,117980.0,117970.0,1.26893]
["bitfinex-derivatives","BTCF0:USTF0",1755470052562,0.45081,117980.0,117970.0,1.50785313]
["bitfinex-derivatives","BTCF0:USTF0",1755470055673,0.41336,117980.0,117970.0,1.50785313]
["bitfinex-derivatives","BTCF0:USTF0",1755470055874,0.36989,117980.0,117970.0,1.50785313]
["bitfinex-derivatives","BTCF0:USTF0",1755470056868,0.36989,117980.0,117970.0,1.61423828]
["bitfinex-derivatives","BTCF0:USTF0",1755470057176,0.36989,117980.0,117970.0,1.37531515]
["bitfinex-derivatives","BTCF0:USTF0",1755470057363,0.36989,117980.0,117970.0,1.61423828]
["bitfinex-derivatives","BTCF0:USTF0",1755470058370,0.36989,117980.0,117970.0,1.50785313]
["bitfinex-derivatives","BTCF0:USTF0",1755470058774,0.181,117980.0,117970.0,1.50785313]
["bitfinex-derivatives","BTCF0:USTF0",1755470058973,0.181,117980.0,117970.0,1.59256793]
["bitfinex-derivatives","BTCF0:USTF0",1755470059474,0.001,117980.0,117970.0,1.59256793]
["bitfinex-derivatives","BTCF0:USTF0",1755470060178,0.001,117980.0,117970.0,1.3536448]
["bitfinex-derivatives","BTCF0:USTF0",1755470060474,0.001,117980.0,117970.0,1.59256793]
["bitfinex-derivatives","BTCF0:USTF0",1755470061575,0.001,117980.0,117970.0,1.3536448]
["bitfinex-derivatives","BTCF0:USTF0",1755470061776,0.001,117980.0,117970.0,1.59256793]
["bitfinex-derivatives","BTCF0:USTF0",1755470064978,0.001,117980.0,117970.0,1.74521016]
["bitfinex-derivatives","BTCF0:USTF0",1755470066180,0.001,117980.0,117970.0,1.85156641]
["bitfinex-derivatives","BTCF0:USTF0",1755470066487,0.001,117980.0,117970.0,1.74521016]
["bitfinex-derivatives","BTCF0:USTF0",1755470066674,0.001,117980.0,117970.0,1.59256793]
["bitfinex-derivatives","BTCF0:USTF0",1755470067083,0.001,117980.0,117970.0,1.69894756]
["bitfinex-derivatives","BTCF0:USTF0",1755470069280,0.87176,118010.0,117980.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1755470069482,1.19837,118010.0,118000.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755470069981,1.367858,118010.0,118000.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755470070576,1.19837,118010.0,118000.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755470070781,1.19837,118010.0,118000.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755470070984,1.43729313,118010.0,118000.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755470071286,0.72144,118010.0,118000.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755470071477,0.75837,118010.0,118000.0,0.36120313]
["bitfinex-derivatives","BTCF0:USTF0",1755470071677,0.75837,118010.0,118000.0,0.3621158]
["bitfinex-derivatives","BTCF0:USTF0",1755470071884,0.75837,118010.0,118000.0,0.46849543]
["bitfinex-derivatives","BTCF0:USTF0",1755470072587,0.39757,118010.0,118000.0,0.46749543]
["bitfinex-derivatives","BTCF0:USTF0",1755470072785,0.63649313,118010.0,118000.0,0.2285723]
["bitfinex-derivatives","BTCF0:USTF0",1755470072985,0.39757,118010.0,118000.0,0.2285723]
["bitfinex-derivatives","BTCF0:USTF0",1755470073484,0.39757,118010.0,118000.0,0.2255723]
["bitfinex-derivatives","BTCF0:USTF0",1755470073878,0.39757,118010.0,118000.0,0.46449543]
["bitfinex-derivatives","BTCF0:USTF0",1755470074082,0.39757,118010.0,118000.0,0.2255723]
["bitfinex-derivatives","BTCF0:USTF0",1755470075086,0.63649313,118010.0,118000.0,0.2255723]
["bitfinex-derivatives","BTCF0:USTF0",1755470075685,0.99729313,118010.0,118000.0,0.10637963]
["bitfinex-derivatives","BTCF0:USTF0",1755470075985,0.99729313,118010.0,118000.0,0.91973963]
["bitfinex-derivatives","BTCF0:USTF0",1755470076387,0.75837,118010.0,118000.0,0.91973963]
["bitfinex-derivatives","BTCF0:USTF0",1755470076590,0.99729313,118010.0,118000.0,1.03901963]
["bitfinex-derivatives","BTCF0:USTF0",1755470076787,0.75837,118010.0,118000.0,1.03901963]
["bitfinex-derivatives","BTCF0:USTF0",1755470077086,0.99729313,118010.0,118000.0,1.03901963]
["bitfinex-derivatives","BTCF0:USTF0",1755470078782,0.75837,118010.0,118000.0,1.03901963]
["bitfinex-derivatives","BTCF0:USTF0",1755470079686,0.99729313,118010.0,118000.0,1.03901963]
["bitfinex-derivatives","BTCF0:USTF0",1755470081189,0.99729313,118010.0,118000.0,0.22565963]
["bitfinex-derivatives","BTCF0:USTF0",1755470081390,0.99729313,118010.0,118000.0,1.03993963]
["bitfinex-derivatives","BTCF0:USTF0",1755470081889,0.99729313,118010.0,118000.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755470084083,0.75837,118010.0,118000.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755470084287,0.99729313,118010.0,118000.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755470084793,0.75837,118010.0,118000.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755470084993,0.99729313,118010.0,118000.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1755470085186,0.99729313,118010.0,118000.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755470085387,0.99729313,118010.0,118000.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1755470087484,0.99729313,118010.0,118000.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1755470087692,0.99729313,118010.0,118000.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755470087894,0.75837,118010.0,118000.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1755470088093,0.99729313,118010.0,118000.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1755470089187,0.99729313,118010.0,118000.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1755470090495,0.99729313,118010.0,118000.0,1.04009963]
["bitfinex-derivatives","BTCF0:USTF0",1755470090990,0.99729313,118010.0,118000.0,0.11560963]
["bitfinex-derivatives","BTCF0:USTF0",1755470091193,0.99729313,118010.0,118000.0,0.92169963]
["bitfinex-derivatives","BTCF0:USTF0",1755470091394,0.99729313,118010.0,118000.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755470092597,0.11836,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470092795,0.75916,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470092990,0.99808313,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470093496,0.75916,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470093688,0.99808313,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470094699,0.75916,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470094884,0.99808313,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470096888,0.75916,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470098299,0.99808313,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470098897,0.75916,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470099094,0.99808313,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470100700,0.75916,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470101093,0.99808313,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470101800,0.75916,118000.0,117990.0,1.17453313]
["bitfinex-derivatives","BTCF0:USTF0",1755470102404,0.6408,118000.0,117990.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1755470102701,0.6408,118000.0,117990.0,1.17453313]
["bitfinex-derivatives","BTCF0:USTF0",1755470103098,0.69152,118000.0,117990.0,1.17453313]
["bitfinex-derivatives","BTCF0:USTF0",1755470103306,0.75009,118000.0,117990.0,1.17453313]
["bitfinex-derivatives","BTCF0:USTF0",1755470103502,0.75916,118000.0,117990.0,1.17453313]
["bitfinex-derivatives","BTCF0:USTF0",1755470104006,0.32755,118000.0,117990.0,1.17453313]
["bitfinex-derivatives","BTCF0:USTF0",1755470104207,0.36174,118000.0,117990.0,1.53533313]
["bitfinex-derivatives","BTCF0:USTF0",1755470104509,0.28,118000.0,117990.0,1.29641]
["bitfinex-derivatives","BTCF0:USTF0",1755470104711,0.28,118000.0,117990.0,1.53533313]
["bitfinex-derivatives","BTCF0:USTF0",1755470104914,0.28,118000.0,117990.0,1.29641]
["bitfinex-derivatives","BTCF0:USTF0",1755470105103,0.28,118000.0,117990.0,1.53533313]
["bitfinex-derivatives","BTCF0:USTF0",1755470105601,0.28,118000.0,117990.0,1.64171276]
["bitfinex-derivatives","BTCF0:USTF0",1755470107110,0.28,118000.0,117990.0,1.72641316]
["bitfinex-derivatives","BTCF0:USTF0",1755470107907,0.28,118000.0,117990.0,1.64171276]
["bitfinex-derivatives","BTCF0:USTF0",1755470113412,0.39836,118000.0,117990.0,1.64171276]
["bitfinex-derivatives","BTCF0:USTF0",1755470113816,0.39836,118000.0,117990.0,1.40278963]
["bitfinex-derivatives","BTCF0:USTF0",1755470114004,0.39836,118000.0,117990.0,1.64171276]
["bitfinex-derivatives","BTCF0:USTF0",1755470114410,0.39836,118000.0,117990.0,1.53533313]
["bitfinex-derivatives","BTCF0:USTF0",1755470114606,0.36174,118000.0,117990.0,1.53533313]
["bitfinex-derivatives","BTCF0:USTF0",1755470117206,0.35267,118000.0,117990.0,1.64158658]
["bitfinex-derivatives","BTCF0:USTF0",1755470117615,0.35267,118000.0,117990.0,1.53533313]
["bitfinex-derivatives","BTCF0:USTF0",1755470118917,0.40078,118000.0,117990.0,1.53533313]
["bitfinex-derivatives","BTCF0:USTF0",1755470119808,0.40078,118000.0,117990.0,1.64159529]
["bitfinex-derivatives","BTCF0:USTF0",1755470120404,0.3431,118000.0,117990.0,0.82627529]
["bitfinex-derivatives","BTCF0:USTF0",1755470120608,0.39953,118000.0,117990.0,1.63747529]
["bitfinex-derivatives","BTCF0:USTF0",1755470126315,0.39953,118000.0,117990.0,1.57773685]
["bitfinex-derivatives","BTCF0:USTF0",1755470127409,0.57871469,118000.0,117990.0,1.57773685]
["bitfinex-derivatives","BTCF0:USTF0",1755470127813,0.39953,118000.0,117990.0,1.57773685]
["bitfinex-derivatives","BTCF0:USTF0",1755470128415,0.36124,118000.0,117990.0,1.57773685]
["bitfinex-derivatives","BTCF0:USTF0",1755470128718,0.31848,118000.0,117990.0,1.57773685]
["bitfinex-derivatives","BTCF0:USTF0",1755470128919,0.31848,118000.0,117990.0,0.76653685]
["bitfinex-derivatives","BTCF0:USTF0",1755470129117,0.31848,118000.0,117990.0,1.57565685]
["bitfinex-derivatives","BTCF0:USTF0",1755470129313,0.37491,118000.0,117990.0,1.39647216]
["bitfinex-derivatives","BTCF0:USTF0",1755470129517,0.39953,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470130414,0.56391469,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470130613,0.36124,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470131315,0.28,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470131509,0.28,118000.0,117990.0,1.64857938]
["bitfinex-derivatives","BTCF0:USTF0",1755470132212,0.28,118000.0,117990.0,1.29021]
["bitfinex-derivatives","BTCF0:USTF0",1755470132408,0.28,118000.0,117990.0,1.64857938]
["bitfinex-derivatives","BTCF0:USTF0",1755470133415,0.28,118000.0,117990.0,1.29021]
["bitfinex-derivatives","BTCF0:USTF0",1755470133719,0.28,118000.0,117990.0,1.64857938]
["bitfinex-derivatives","BTCF0:USTF0",1755470135813,0.28,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470136921,0.28,118000.0,117990.0,1.29021]
["bitfinex-derivatives","BTCF0:USTF0",1755470137122,0.28,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470137922,0.28,118000.0,117990.0,1.29021]
["bitfinex-derivatives","BTCF0:USTF0",1755470138116,0.28,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470139424,0.31294,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470140422,0.28,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470140920,0.31294,118000.0,117990.0,1.46939469]
["bitfinex-derivatives","BTCF0:USTF0",1755470144424,0.31294,118000.0,117990.0,1.57565685]
["bitfinex-derivatives","BTCF0:USTF0",1755470145523,0.28,118000.0,117990.0,1.75484154]
["bitfinex-derivatives","BTCF0:USTF0",1755470145827,0.02,118000.0,117990.0,1.64857938]
["bitfinex-derivatives","BTCF0:USTF0",1755470148930,0.02,118000.0,117990.0,1.73327648]
["bitfinex-derivatives","BTCF0:USTF0",1755470149229,0.3608,118020.0,118010.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755470149230,0.46534,118020.0,118010.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755470149528,0.96452469,118020.0,118010.0,1.10189469]
["bitfinex-derivatives","BTCF0:USTF0",1755470150133,0.97445469,118020.0,118010.0,1.10189469]
["bitfinex-derivatives","BTCF0:USTF0",1755470151032,0.96080469,118020.0,118010.0,1.10189469]
["bitfinex-derivatives","BTCF0:USTF0",1755470151225,0.78162,118020.0,118010.0,1.10189469]
["bitfinex-derivatives","BTCF0:USTF0",1755470152128,0.78162,118020.0,118010.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1755470152323,0.78162,118020.0,118010.0,1.10189469]
["bitfinex-derivatives","BTCF0:USTF0",1755470152625,0.32,118020.0,118010.0,1.38985014]
["bitfinex-derivatives","BTCF0:USTF0",1755470152826,0.32,118020.0,118010.0,1.74821952]
["bitfinex-derivatives","BTCF0:USTF0",1755470153132,0.32,118020.0,118010.0,1.38985014]
["bitfinex-derivatives","BTCF0:USTF0",1755470153324,0.32,118020.0,118010.0,1.56903483]
["bitfinex-derivatives","BTCF0:USTF0",1755470153520,0.32,118020.0,118010.0,1.57739812]
["bitfinex-derivatives","BTCF0:USTF0",1755470153829,0.32,118020.0,118010.0,1.39821343]
["bitfinex-derivatives","BTCF0:USTF0",1755470154029,0.32,118020.0,118010.0,1.75658281]
["bitfinex-derivatives","BTCF0:USTF0",1755470154933,0.32,118020.0,118010.0,1.56903483]
["bitfinex-derivatives","BTCF0:USTF0",1755470155431,0.32,118020.0,118010.0,1.74821952]
["bitfinex-derivatives","BTCF0:USTF0",1755470155930,0.32,118020.0,118010.0,1.56903483]
["bitfinex-derivatives","BTCF0:USTF0",1755470156236,0.38835,118020.0,118010.0,1.56903483]
["bitfinex-derivatives","BTCF0:USTF0",1755470156530,0.38835,118020.0,118010.0,1.63705081]
["bitfinex-derivatives","BTCF0:USTF0",1755470157431,0.38835,118020.0,118010.0,1.39822513]
["bitfinex-derivatives","BTCF0:USTF0",1755470157633,0.38835,118020.0,118010.0,1.63705081]
["bitfinex-derivatives","BTCF0:USTF0",1755470158335,0.38835,118020.0,118010.0,1.39822513]
["bitfinex-derivatives","BTCF0:USTF0",1755470158832,0.38835,118020.0,118010.0,1.63705081]
["bitfinex-derivatives","BTCF0:USTF0",1755470159137,0.43447,118020.0,118010.0,1.39213014]
["bitfinex-derivatives","BTCF0:USTF0",1755470159938,0.43447,118020.0,118010.0,1.40067071]
["bitfinex-derivatives","BTCF0:USTF0",1755470160735,0.43447,118020.0,118010.0,1.63949639]
["bitfinex-derivatives","BTCF0:USTF0",1755470161431,0.60525568,118020.0,118010.0,0.46714014]
["bitfinex-derivatives","BTCF0:USTF0",1755470161732,0.11447,118010.0,118000.0,0.92355]
["bitfinex-derivatives","BTCF0:USTF0",1755470161936,0.65329568,118010.0,118000.0,0.92355]
["bitfinex-derivatives","BTCF0:USTF0",1755470163035,0.41447,118010.0,118000.0,0.92355]
["bitfinex-derivatives","BTCF0:USTF0",1755470163238,0.65329568,118010.0,118000.0,0.92355]
["bitfinex-derivatives","BTCF0:USTF0",1755470164532,0.65329568,118010.0,118000.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1755470164740,1.01409568,118010.0,118000.0,0.92271]
["bitfinex-derivatives","BTCF0:USTF0",1755470164939,1.01409568,118010.0,118000.0,1.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1755470166941,0.77527,118010.0,118000.0,1.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1755470167243,1.01409568,118010.0,118000.0,1.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1755470167433,0.77527,118010.0,118000.0,1.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1755470167634,1.01409568,118010.0,118000.0,1.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1755470169836,0.65329568,118010.0,118000.0,1.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1755470172543,0.41447,118010.0,118000.0,1.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1755470175649,0.3,118010.0,118000.0,1.62867582]
["bitfinex-derivatives","BTCF0:USTF0",1755470176238,0.09,118010.0,118000.0,1.55978582]
["bitfinex-derivatives","BTCF0:USTF0",1755470176449,0.09,118010.0,118000.0,1.53813528]
["bitfinex-derivatives","BTCF0:USTF0",1755470176642,0.87425,118040.0,118000.0,2.03101956]
["bitfinex-derivatives","BTCF0:USTF0",1755470176843,0.87425,118040.0,118030.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755470176844,1.45932568,118040.0,118030.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1755470177147,1.45932568,118040.0,118030.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1755470178753,1.01932568,118040.0,118030.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1755470180457,1.25815136,118040.0,118030.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1755470180758,1.01932568,118040.0,118030.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755470181450,1.82688568,118040.0,118030.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1755470182648,1.82688568,118040.0,118020.0,0.15245194]
["bitfinex-derivatives","BTCF0:USTF0",1755470182854,0.35852568,118030.0,118020.0,0.13146194]
["bitfinex-derivatives","BTCF0:USTF0",1755470183055,0.64852568,118030.0,118020.0,0.13146194]
["bitfinex-derivatives","BTCF0:USTF0",1755470183356,1.00932568,118030.0,118020.0,0.13146194]
["bitfinex-derivatives","BTCF0:USTF0",1755470183556,0.7705,118030.0,118020.0,0.13146194]
["bitfinex-derivatives","BTCF0:USTF0",1755470183753,1.00932568,118030.0,118020.0,0.15713194]
["bitfinex-derivatives","BTCF0:USTF0",1755470183962,1.00932568,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470184551,1.00932568,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755470186058,0.93587568,118030.0,118010.0,1.34584194]
["bitfinex-derivatives","BTCF0:USTF0",1755470186255,0.1197,118020.0,118010.0,1.34584194]
["bitfinex-derivatives","BTCF0:USTF0",1755470186460,0.64852568,118020.0,118010.0,1.34721194]
["bitfinex-derivatives","BTCF0:USTF0",1755470186654,0.64852568,118020.0,118010.0,1.39345194]
["bitfinex-derivatives","BTCF0:USTF0",1755470186851,1.00932568,118020.0,118010.0,1.03265194]
["bitfinex-derivatives","BTCF0:USTF0",1755470187758,0.64852568,118020.0,118010.0,1.03265194]
["bitfinex-derivatives","BTCF0:USTF0",1755470188162,0.64852568,118020.0,118010.0,0.15438194]
["bitfinex-derivatives","BTCF0:USTF0",1755470188362,1.00932568,118020.0,118010.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755470188560,1.00932568,118020.0,118010.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1755470189561,1.00932568,118020.0,118010.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1755470191263,1.00932568,118020.0,118010.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1755470191468,1.00932568,118020.0,118000.0,0.17705483]
["bitfinex-derivatives","BTCF0:USTF0",1755470191663,0.35852568,118010.0,118000.0,0.22522483]
["bitfinex-derivatives","BTCF0:USTF0",1755470191864,0.64852568,118010.0,118000.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755470192172,0.64852568,118010.0,118000.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1755470192670,1.00932568,118010.0,118000.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1755470192968,0.1197,118000.0,117990.0,1.39134483]
["bitfinex-derivatives","BTCF0:USTF0",1755470193155,0.68852568,118000.0,117990.0,1.39134483]
["bitfinex-derivatives","BTCF0:USTF0",1755470193361,0.4497,118000.0,117990.0,1.39134483]
["bitfinex-derivatives","BTCF0:USTF0",1755470194366,0.4497,118000.0,117990.0,1.39234483]
["bitfinex-derivatives","BTCF0:USTF0",1755470195271,0.4497,118000.0,117990.0,1.39334483]
["bitfinex-derivatives","BTCF0:USTF0",1755470195963,0.33,118000.0,117990.0,1.63217051]
["bitfinex-derivatives","BTCF0:USTF0",1755470198672,0.36467,118000.0,117990.0,1.63217051]
["bitfinex-derivatives","BTCF0:USTF0",1755470198859,0.36467,118000.0,117990.0,1.39334483]
["bitfinex-derivatives","BTCF0:USTF0",1755470199060,0.41092,118000.0,117990.0,1.39334483]
["bitfinex-derivatives","BTCF0:USTF0",1755470199368,0.4497,118000.0,117990.0,1.39334483]
["bitfinex-derivatives","BTCF0:USTF0",1755470201773,0.4497,118000.0,117990.0,1.63217051]
["bitfinex-derivatives","BTCF0:USTF0",1755470202673,0.4497,118000.0,117990.0,1.39334483]
["bitfinex-derivatives","BTCF0:USTF0",1755470203069,0.4497,118000.0,117990.0,0.58802483]
["bitfinex-derivatives","BTCF0:USTF0",1755470203264,0.4497,118000.0,117990.0,1.39134483]
["bitfinex-derivatives","BTCF0:USTF0",1755470204769,0.69696162,118000.0,117990.0,0.22722483]
["bitfinex-derivatives","BTCF0:USTF0",1755470204971,1.05776162,118000.0,117990.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1755470205164,1.04932568,118000.0,117990.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1755470205359,1.04932568,118000.0,117990.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1755470205669,1.05012568,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470206171,1.05012568,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755470206570,1.28895136,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755470206764,0.02465,117990.0,117980.0,0.98139483]
["bitfinex-derivatives","BTCF0:USTF0",1755470206972,1.04996568,117990.0,117980.0,1.02792483]
["bitfinex-derivatives","BTCF0:USTF0",1755470207168,0.81114,117990.0,117980.0,1.02792483]
["bitfinex-derivatives","BTCF0:USTF0",1755470207369,1.04996568,117990.0,117980.0,1.02792483]
["bitfinex-derivatives","BTCF0:USTF0",1755470207871,0.81114,117990.0,117980.0,1.02792483]
["bitfinex-derivatives","BTCF0:USTF0",1755470208070,0.81114,117990.0,117980.0,0.92278]
["bitfinex-derivatives","BTCF0:USTF0",1755470208269,1.04996568,117990.0,117980.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470209766,1.04996568,117990.0,117980.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1755470209966,0.81114,117990.0,117980.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1755470210168,1.04996568,117990.0,117980.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1755470210368,1.04996568,117990.0,117980.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1755470212578,1.04996568,117990.0,117980.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755470212875,1.04996568,117990.0,117980.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1755470213069,1.04996568,117990.0,117980.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755470213278,1.04996568,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755470214174,1.85340568,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755470214863,1.78038568,117990.0,117970.0,0.87525]
["bitfinex-derivatives","BTCF0:USTF0",1755470215068,0.35916568,117980.0,117970.0,0.92178]
["bitfinex-derivatives","BTCF0:USTF0",1755470215275,0.67916568,117980.0,117970.0,0.92178]
["bitfinex-derivatives","BTCF0:USTF0",1755470215473,0.67916568,117980.0,117960.0,1.70603839]
["bitfinex-derivatives","BTCF0:USTF0",1755470215671,0.36732,117980.0,117970.0,0.92178]
["bitfinex-derivatives","BTCF0:USTF0",1755470216074,0.44034,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470216873,0.67916568,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470218076,0.44034,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470218273,0.67916568,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470219377,0.44034,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470219569,0.67916568,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470219771,0.44034,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470220072,0.67916568,117980.0,117970.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1755470220263,0.32,117980.0,117970.0,1.16260568]
["bitfinex-derivatives","BTCF0:USTF0",1755470220467,0.32,117980.0,117970.0,1.52420568]
["bitfinex-derivatives","BTCF0:USTF0",1755470220663,0.06,117980.0,117970.0,1.45239568]
["bitfinex-derivatives","BTCF0:USTF0",1755470220869,0.06,117980.0,117970.0,1.53710778]
["bitfinex-derivatives","BTCF0:USTF0",1755470221374,0.06,117980.0,117970.0,1.60891778]
["bitfinex-derivatives","BTCF0:USTF0",1755470221574,0.06,117980.0,117970.0,1.52420568]
["bitfinex-derivatives","BTCF0:USTF0",1755470221772,0.06,117980.0,117970.0,1.52520568]
["bitfinex-derivatives","BTCF0:USTF0",1755470222069,0.3608,117990.0,117970.0,1.52520568]
["bitfinex-derivatives","BTCF0:USTF0",1755470222270,0.6408,117990.0,117970.0,1.45339568]
["bitfinex-derivatives","BTCF0:USTF0",1755470222476,0.6408,117990.0,117980.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470222677,0.69094,117990.0,117980.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470223376,0.92976568,117990.0,117980.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470223682,0.95182568,117990.0,117980.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755470223874,0.59102568,117990.0,117980.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755470224075,0.61567568,117990.0,117980.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755470224578,0.63916568,117990.0,117980.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755470224780,0.32732,117990.0,117980.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755470224972,0.28,117990.0,117980.0,0.71896568]
["bitfinex-derivatives","BTCF0:USTF0",1755470225373,0.28,117990.0,117980.0,0.71996568]
["bitfinex-derivatives","BTCF0:USTF0",1755470226274,0.28,117990.0,117980.0,0.72096568]
["bitfinex-derivatives","BTCF0:USTF0",1755470226478,0.28,117990.0,117980.0,0.72196568]
["bitfinex-derivatives","BTCF0:USTF0",1755470226778,0.28,117990.0,117980.0,0.72096568]
["bitfinex-derivatives","BTCF0:USTF0",1755470228180,0.28,117990.0,117980.0,0.82611051]
["bitfinex-derivatives","BTCF0:USTF0",1755470228776,0.28,117990.0,117980.0,0.82711051]
["bitfinex-derivatives","BTCF0:USTF0",1755470228983,0.08,117990.0,117980.0,0.82711051]
["bitfinex-derivatives","BTCF0:USTF0",1755470229379,0.08,117990.0,117980.0,0.91081541]
["bitfinex-derivatives","BTCF0:USTF0",1755470229585,0.08,117990.0,117980.0,0.90981541]
["bitfinex-derivatives","BTCF0:USTF0",1755470229882,0.08,117990.0,117980.0,0.91181541]
["bitfinex-derivatives","BTCF0:USTF0",1755470230073,0.75184568,118010.0,118000.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755470230074,0.79916568,118010.0,118000.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755470230275,1.07916568,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470235285,0.84034,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470235483,1.07916568,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470236481,0.80131,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470236679,0.83977,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470236879,1.07859568,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470237884,0.63859568,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470239584,0.39977,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470239781,0.63859568,118010.0,118000.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755470245790,0.63859568,118010.0,118000.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1755470246090,0.56614568,118010.0,118000.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1755470246394,0.63904568,118010.0,118000.0,0.82586]
["bitfinex-derivatives","BTCF0:USTF0",1755470246689,0.63904568,118010.0,118000.0,0.86667]
["bitfinex-derivatives","BTCF0:USTF0",1755470246885,0.11134,118000.0,117990.0,0.10614483]
["bitfinex-derivatives","BTCF0:USTF0",1755470247092,0.63950568,118000.0,117990.0,0.90830483]
["bitfinex-derivatives","BTCF0:USTF0",1755470247488,0.63950568,118000.0,117990.0,1.02690483]
["bitfinex-derivatives","BTCF0:USTF0",1755470247685,1.00030568,118000.0,117990.0,1.02690483]
["bitfinex-derivatives","BTCF0:USTF0",1755470248084,1.00030568,118000.0,117990.0,1.02790483]
["bitfinex-derivatives","BTCF0:USTF0",1755470248287,1.00030568,118000.0,117990.0,0.22574483]
["bitfinex-derivatives","BTCF0:USTF0",1755470248690,1.00030568,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470249088,0.76148,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470249290,1.00030568,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470250588,0.76148,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470250790,1.00030568,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470251396,0.76148,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470251797,1.00030568,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470251987,0.76148,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470252190,1.00030568,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470252497,0.76148,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470252793,1.00030568,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470255799,0.76148,118000.0,117990.0,0.22674483]
["bitfinex-derivatives","BTCF0:USTF0",1755470256098,0.40068,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470257692,0.40068,118000.0,117990.0,0.22694332]
["bitfinex-derivatives","BTCF0:USTF0",1755470262099,0.40068,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470262602,0.63950568,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470263906,0.63950568,118000.0,117990.0,0.5877621]
["bitfinex-derivatives","BTCF0:USTF0",1755470264203,0.40068,118000.0,117990.0,0.5877621]
["bitfinex-derivatives","BTCF0:USTF0",1755470264399,0.40068,118000.0,117990.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755470264801,0.40068,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470266305,0.63950568,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470266506,0.40068,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470267405,0.40068,118000.0,117990.0,0.35942568]
["bitfinex-derivatives","BTCF0:USTF0",1755470268320,0.40068,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470272311,0.40068,118000.0,117990.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755470272510,0.40068,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470272803,0.40068,118000.0,117990.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755470273011,0.40068,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470273216,0.40068,118000.0,117990.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755470273416,0.40068,118000.0,117990.0,0.72022568]
["bitfinex-derivatives","BTCF0:USTF0",1755470274318,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470274618,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470275820,0.57987211,118000.0,117990.0,0.40621161]
["bitfinex-derivatives","BTCF0:USTF0",1755470277513,0.57987211,118000.0,117990.0,0.76701161]
["bitfinex-derivatives","BTCF0:USTF0",1755470278618,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470278816,0.57987211,118000.0,117990.0,0.66159211]
["bitfinex-derivatives","BTCF0:USTF0",1755470279921,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470281413,0.57987211,118000.0,117990.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755470281816,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470282115,0.57987211,118000.0,117990.0,0.76701717]
["bitfinex-derivatives","BTCF0:USTF0",1755470282311,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470282513,0.57987211,118000.0,117990.0,0.76701817]
["bitfinex-derivatives","BTCF0:USTF0",1755470282720,0.75906422,118000.0,117990.0,0.76701817]
["bitfinex-derivatives","BTCF0:USTF0",1755470282920,0.75906422,118000.0,117990.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1755470283122,0.75906422,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470283517,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470284624,0.75906422,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470287128,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470288929,0.57987211,118000.0,117990.0,0.7670276]
["bitfinex-derivatives","BTCF0:USTF0",1755470289629,0.57987211,118000.0,117990.0,0.4062276]
["bitfinex-derivatives","BTCF0:USTF0",1755470291432,0.57987211,118000.0,117990.0,0.22703549]
["bitfinex-derivatives","BTCF0:USTF0",1755470291728,0.57987211,118000.0,117990.0,0.4062276]
["bitfinex-derivatives","BTCF0:USTF0",1755470291929,0.75906422,118000.0,117990.0,0.4062276]
["bitfinex-derivatives","BTCF0:USTF0",1755470292929,0.75906422,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470294325,0.40068,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470294627,0.75906422,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470294829,0.75906422,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470295027,0.40068,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470295227,0.75906422,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470295527,0.40068,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470295929,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470296232,0.40068,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470296428,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470296932,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470297131,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470297529,0.57987211,118000.0,117990.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1755470297730,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470298033,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470298228,0.57987211,118000.0,117990.0,0.29979211]
["bitfinex-derivatives","BTCF0:USTF0",1755470298533,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470300334,0.57987211,118000.0,117990.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755470300534,0.57987211,118000.0,117990.0,0.66159211]
["bitfinex-derivatives","BTCF0:USTF0",1755470301738,0.57987211,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470302840,0.32778,118000.0,117990.0,0.66059211]
["bitfinex-derivatives","BTCF0:USTF0",1755470303139,0.14778,118000.0,117990.0,0.74529071]
["bitfinex-derivatives","BTCF0:USTF0",1755470303340,0.13844,118000.0,117990.0,0.92448282]
["bitfinex-derivatives","BTCF0:USTF0",1755470303640,0.1,118000.0,117990.0,0.74529071]
["bitfinex-derivatives","BTCF0:USTF0",1755470304242,0.1,118000.0,117990.0,0.89692618]
["bitfinex-derivatives","BTCF0:USTF0",1755470307447,0.1,118000.0,117990.0,1.07611829]
["bitfinex-derivatives","BTCF0:USTF0",1755470307648,0.1,118000.0,117990.0,0.89692618]
["bitfinex-derivatives","BTCF0:USTF0",1755470309547,0.1,118000.0,117990.0,1.07611829]
["bitfinex-derivatives","BTCF0:USTF0",1755470313551,0.65921211,118030.0,118020.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1755470313757,0.44922,118030.0,118020.0,1.09359211]
["bitfinex-derivatives","BTCF0:USTF0",1755470313951,0.62841211,118030.0,118020.0,1.09359211]
["bitfinex-derivatives","BTCF0:USTF0",1755470314151,0.62841211,118030.0,118020.0,1.19987656]
["bitfinex-derivatives","BTCF0:USTF0",1755470315352,0.62841211,118030.0,118020.0,1.02068445]
["bitfinex-derivatives","BTCF0:USTF0",1755470315654,0.62841211,118030.0,118020.0,1.19987656]
["bitfinex-derivatives","BTCF0:USTF0",1755470316056,0.62841211,118030.0,118020.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1755470317357,0.62841211,118030.0,118020.0,1.19987656]
["bitfinex-derivatives","BTCF0:USTF0",1755470318457,0.62841211,118030.0,118020.0,1.09359211]
["bitfinex-derivatives","BTCF0:USTF0",1755470318659,0.62841211,118030.0,118020.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1755470318857,0.62841211,118030.0,118020.0,1.09359211]
["bitfinex-derivatives","BTCF0:USTF0",1755470319558,0.44922,118030.0,118020.0,1.09359211]
["bitfinex-derivatives","BTCF0:USTF0",1755470319757,0.62841211,118030.0,118020.0,1.09359211]
["bitfinex-derivatives","BTCF0:USTF0",1755470320060,0.62841211,118030.0,118020.0,1.19987656]
["bitfinex-derivatives","BTCF0:USTF0",1755470320560,0.62841211,118030.0,118020.0,1.09359211]
["bitfinex-derivatives","BTCF0:USTF0",1755470320947,0.62841211,118030.0,118020.0,1.45439211]
["bitfinex-derivatives","BTCF0:USTF0",1755470321352,0.62841211,118030.0,118020.0,1.56067656]
["bitfinex-derivatives","BTCF0:USTF0",1755470322362,0.44922,118030.0,118020.0,1.56067656]
["bitfinex-derivatives","BTCF0:USTF0",1755470322563,0.62841211,118030.0,118020.0,1.56067656]
["bitfinex-derivatives","BTCF0:USTF0",1755470323664,0.62841211,118030.0,118020.0,1.45439211]
["bitfinex-derivatives","BTCF0:USTF0",1755470324458,0.44922,118030.0,118020.0,1.45439211]
["bitfinex-derivatives","BTCF0:USTF0",1755470324657,0.62841211,118030.0,118020.0,1.45439211]
["bitfinex-derivatives","BTCF0:USTF0",1755470325361,0.62841211,118030.0,118020.0,1.2752]
["bitfinex-derivatives","BTCF0:USTF0",1755470325567,0.62841211,118030.0,118020.0,1.45439211]
["bitfinex-derivatives","BTCF0:USTF0",1755470325967,0.33,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470326867,0.36282,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470327068,0.36282,118030.0,118020.0,1.3598768]
["bitfinex-derivatives","BTCF0:USTF0",1755470327263,0.36282,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470327870,0.36282,118030.0,118020.0,1.3598768]
["bitfinex-derivatives","BTCF0:USTF0",1755470328065,0.54201211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470328368,0.54201211,118030.0,118020.0,1.3598768]
["bitfinex-derivatives","BTCF0:USTF0",1755470328569,0.54201211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470328969,0.54201211,118030.0,118020.0,1.3598768]
["bitfinex-derivatives","BTCF0:USTF0",1755470329169,0.55709211,118030.0,118020.0,1.3598768]
["bitfinex-derivatives","BTCF0:USTF0",1755470329359,0.55709211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470329565,0.60204211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470329765,0.62571211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470330563,0.62571211,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470330871,0.44652,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470331070,0.62571211,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470332169,0.62571211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470333272,0.44652,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470333475,0.62571211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470333670,0.61111211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470334367,0.58853211,118030.0,118020.0,1.71826102]
["bitfinex-derivatives","BTCF0:USTF0",1755470334568,0.58853211,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470335262,0.44652,118030.0,118020.0,1.46616125]
["bitfinex-derivatives","BTCF0:USTF0",1755470335466,0.62571211,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470336378,0.62571211,118030.0,118020.0,1.46616125]
["bitfinex-derivatives","BTCF0:USTF0",1755470336675,0.44652,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470336876,0.62571211,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470337683,0.58853211,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470338480,0.61111211,118030.0,118020.0,1.82454547]
["bitfinex-derivatives","BTCF0:USTF0",1755470338980,0.62571211,118030.0,118020.0,1.73986867]
["bitfinex-derivatives","BTCF0:USTF0",1755470340273,0.58853211,118030.0,118020.0,1.73986867]
["bitfinex-derivatives","BTCF0:USTF0",1755470340683,0.58853211,118030.0,118020.0,1.38148445]
["bitfinex-derivatives","BTCF0:USTF0",1755470340884,0.58853211,118030.0,118020.0,1.73986867]
["bitfinex-derivatives","BTCF0:USTF0",1755470341777,0.62571211,118030.0,118020.0,1.73986867]
["bitfinex-derivatives","BTCF0:USTF0",1755470341982,0.44652,118030.0,118020.0,1.73986867]
["bitfinex-derivatives","BTCF0:USTF0",1755470342182,0.62571211,118030.0,118020.0,1.73986867]
["bitfinex-derivatives","BTCF0:USTF0",1755470342782,0.58853211,118030.0,118020.0,1.73986867]
["bitfinex-derivatives","BTCF0:USTF0",1755470343483,0.58853211,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470343971,0.58853211,118030.0,118020.0,1.2752]
["bitfinex-derivatives","BTCF0:USTF0",1755470344171,0.62571211,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470346486,0.50919211,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470348286,0.54201211,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470349283,0.54201211,118030.0,118020.0,1.2752]
["bitfinex-derivatives","BTCF0:USTF0",1755470349479,0.54201211,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470349680,0.33,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470350889,0.33,118030.0,118020.0,1.2752]
["bitfinex-derivatives","BTCF0:USTF0",1755470351086,0.50919211,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470351487,0.54201211,118030.0,118020.0,1.63358422]
["bitfinex-derivatives","BTCF0:USTF0",1755470351781,0.28,118030.0,118020.0,1.73738505]
["bitfinex-derivatives","BTCF0:USTF0",1755470351990,0.28,118030.0,118020.0,1.65270825]
["bitfinex-derivatives","BTCF0:USTF0",1755470352386,0.28,118030.0,118020.0,1.73738505]
["bitfinex-derivatives","BTCF0:USTF0",1755470353887,0.28,118030.0,118020.0,1.65270825]
["bitfinex-derivatives","BTCF0:USTF0",1755470354090,0.28,118030.0,118020.0,1.73738505]
["bitfinex-derivatives","BTCF0:USTF0",1755470354596,0.28,118030.0,118020.0,1.29432403]
["bitfinex-derivatives","BTCF0:USTF0",1755470354792,0.28,118030.0,118020.0,1.65270825]
["bitfinex-derivatives","BTCF0:USTF0",1755470356985,0.3,118030.0,118020.0,1.66579505]
["bitfinex-derivatives","BTCF0:USTF0",1755470357193,0.3,118030.0,118020.0,1.75047185]
["bitfinex-derivatives","BTCF0:USTF0",1755470357589,0.3,118030.0,118020.0,1.34523083]
["bitfinex-derivatives","BTCF0:USTF0",1755470357795,0.3,118030.0,118020.0,1.73609505]
["bitfinex-derivatives","BTCF0:USTF0",1755470358183,0.3,118030.0,118020.0,1.88773052]
["bitfinex-derivatives","BTCF0:USTF0",1755470359794,0.03,118030.0,118020.0,1.88773052]
["bitfinex-derivatives","BTCF0:USTF0",1755470359996,0.21183211,118040.0,118020.0,1.88773052]
["bitfinex-derivatives","BTCF0:USTF0",1755470360186,0.62712211,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470360688,0.62712211,118040.0,118030.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755470360896,0.62712211,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470361494,0.44793,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470361694,0.62712211,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470364097,0.62712211,118040.0,118030.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1755470364293,0.44793,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470364492,0.62712211,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470366093,0.62712211,118040.0,118030.0,0.76435345]
["bitfinex-derivatives","BTCF0:USTF0",1755470366498,0.62712211,118040.0,118030.0,0.58516134]
["bitfinex-derivatives","BTCF0:USTF0",1755470366705,0.62712211,118040.0,118030.0,0.76435345]
["bitfinex-derivatives","BTCF0:USTF0",1755470367000,0.58784211,118040.0,118030.0,0.76435345]
["bitfinex-derivatives","BTCF0:USTF0",1755470367196,0.62712211,118040.0,118030.0,0.76435345]
["bitfinex-derivatives","BTCF0:USTF0",1755470367494,0.44793,118040.0,118030.0,0.76435345]
["bitfinex-derivatives","BTCF0:USTF0",1755470367797,0.62712211,118040.0,118030.0,0.76435345]
["bitfinex-derivatives","BTCF0:USTF0",1755470368599,0.44793,118040.0,118030.0,0.76435345]
["bitfinex-derivatives","BTCF0:USTF0",1755470368788,0.03676,118040.0,118030.0,0.84902305]
["bitfinex-derivatives","BTCF0:USTF0",1755470368995,0.1656,118040.0,118030.0,0.92194382]
["bitfinex-derivatives","BTCF0:USTF0",1755470369704,0.15,118040.0,118030.0,0.92194382]
["bitfinex-derivatives","BTCF0:USTF0",1755470378108,0.15,118040.0,118030.0,0.74275171]
["bitfinex-derivatives","BTCF0:USTF0",1755470378611,0.15,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470379004,0.15,118040.0,118030.0,0.74275171]
["bitfinex-derivatives","BTCF0:USTF0",1755470379513,0.15,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470379713,0.25784211,118040.0,118030.0,0.65808211]
["bitfinex-derivatives","BTCF0:USTF0",1755470379910,0.60712211,118040.0,118030.0,1.09252211]
["bitfinex-derivatives","BTCF0:USTF0",1755470380213,0.60712211,118040.0,118030.0,1.19873517]
["bitfinex-derivatives","BTCF0:USTF0",1755470380518,0.60712211,118040.0,118030.0,1.09252211]
["bitfinex-derivatives","BTCF0:USTF0",1755470381614,0.60712211,118040.0,118030.0,0.29728211]
["bitfinex-derivatives","BTCF0:USTF0",1755470381915,0.60712211,118040.0,118030.0,1.09244211]
["bitfinex-derivatives","BTCF0:USTF0",1755470383617,0.42793,118040.0,118030.0,1.09244211]
["bitfinex-derivatives","BTCF0:USTF0",1755470383915,0.60712211,118040.0,118030.0,1.09244211]
["bitfinex-derivatives","BTCF0:USTF0",1755470384209,0.78631422,118040.0,118030.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755470384415,0.78631422,118040.0,118030.0,1.16617583]
["bitfinex-derivatives","BTCF0:USTF0",1755470384625,0.78631422,118040.0,118030.0,1.01946372]
["bitfinex-derivatives","BTCF0:USTF0",1755470385227,0.78631422,118040.0,118030.0,0.91321]
["bitfinex-derivatives","BTCF0:USTF0",1755470385818,0.78631422,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470386019,0.42793,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470386330,0.78631422,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470386928,0.78631422,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470387429,0.60712211,118040.0,118030.0,1.01947457]
["bitfinex-derivatives","BTCF0:USTF0",1755470387619,0.60712211,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470388327,0.42793,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470388512,0.60712211,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470389229,0.78631422,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470389613,1.14711422,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470389819,0.96792211,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470390228,1.14711422,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470390429,0.78631422,118040.0,118030.0,1.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1755470390928,0.78631422,118040.0,118030.0,1.01947457]
["bitfinex-derivatives","BTCF0:USTF0",1755470391119,0.78631422,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470391321,0.60712211,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470392537,0.42793,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470392724,0.60712211,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470395635,0.60712211,118040.0,118030.0,0.91321]
["bitfinex-derivatives","BTCF0:USTF0",1755470395832,0.42793,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470396039,0.60712211,118040.0,118030.0,1.09240211]
["bitfinex-derivatives","BTCF0:USTF0",1755470400636,0.78631422,118040.0,118030.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755470400841,1.14692422,118040.0,118030.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1755470401340,1.14692422,118040.0,118030.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1755470401639,1.14692422,118040.0,118030.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1755470403040,1.14692422,118040.0,118030.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1755470403633,0.12065,118030.0,118020.0,0.11583007]
["bitfinex-derivatives","BTCF0:USTF0",1755470403835,0.97064211,118030.0,118020.0,0.90090007]
["bitfinex-derivatives","BTCF0:USTF0",1755470404036,0.97064211,118030.0,118020.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1755470404244,0.97064211,118030.0,118020.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1755470405342,0.97064211,118030.0,118020.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755470406040,0.97899372,118030.0,118020.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755470412541,1.15818583,118030.0,118020.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755470414750,0.97899372,118030.0,118020.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755470415048,1.15818583,118030.0,118020.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755470416144,0.79980161,118030.0,118020.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755470416337,0.97899372,118030.0,118020.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1755470416734,0.97899372,118030.0,118020.0,0.87325]
["bitfinex-derivatives","BTCF0:USTF0",1755470416939,1.15818583,118030.0,118020.0,0.84226]
["bitfinex-derivatives","BTCF0:USTF0",1755470417138,1.15818583,118030.0,118020.0,0.82013]
["bitfinex-derivatives","BTCF0:USTF0",1755470420146,1.15818583,118030.0,118020.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755470420347,1.15818583,118030.0,118020.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755470421146,1.15818583,118030.0,118020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755470421541,1.15818583,118030.0,118020.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755470422750,1.15818583,118030.0,118020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755470423146,0.79980161,118030.0,118020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755470423347,1.15818583,118030.0,118020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755470426240,1.15818583,118030.0,118020.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755470426846,1.15818583,118030.0,118020.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1755470427152,1.15818583,118030.0,118010.0,0.96932007]
["bitfinex-derivatives","BTCF0:USTF0",1755470427355,0.83839422,118020.0,118010.0,1.01732007]
["bitfinex-derivatives","BTCF0:USTF0",1755470427549,1.11839422,118020.0,118010.0,1.01732007]
["bitfinex-derivatives","BTCF0:USTF0",1755470431859,1.11839422,118020.0,118010.0,0.91102]
["bitfinex-derivatives","BTCF0:USTF0",1755470432857,1.11839422,118020.0,118010.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1755470433058,0.11921,118010.0,118000.0,1.01692007]
["bitfinex-derivatives","BTCF0:USTF0",1755470433254,0.59840211,118010.0,118000.0,1.01692007]
["bitfinex-derivatives","BTCF0:USTF0",1755470434158,0.41921,118010.0,118000.0,1.01692007]
["bitfinex-derivatives","BTCF0:USTF0",1755470434357,0.59840211,118010.0,118000.0,1.01692007]
["bitfinex-derivatives","BTCF0:USTF0",1755470435147,0.59840211,118010.0,118000.0,1.01792007]
["bitfinex-derivatives","BTCF0:USTF0",1755470435551,0.59840211,118010.0,118000.0,1.01892007]
["bitfinex-derivatives","BTCF0:USTF0",1755470444263,0.77759422,118010.0,118000.0,1.01864007]
["bitfinex-derivatives","BTCF0:USTF0",1755470444459,1.13839422,118010.0,118000.0,0.91234]
["bitfinex-derivatives","BTCF0:USTF0",1755470444859,1.13839422,118010.0,118000.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1755470445166,1.13839422,118010.0,118000.0,0.91311]
["bitfinex-derivatives","BTCF0:USTF0",1755470445369,1.13839422,118010.0,118000.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755470445662,1.13839422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470451068,1.57839422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470457577,1.57839422,118010.0,118000.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1755470457976,1.22001,118010.0,118000.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1755470458176,1.57839422,118010.0,118000.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1755470458877,1.57839422,118010.0,118000.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1755470460171,1.57839422,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470460372,1.22001,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470460578,1.57839422,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470460884,1.57839422,118010.0,118000.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1755470461086,2.19240211,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470462084,2.37159422,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470463900,1.13838,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470464099,1.35070211,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470464992,1.52989422,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470471404,2.32277422,118010.0,118000.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1755470473099,2.32273422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470476008,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470476306,2.32257422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470479502,1.96407,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470479702,2.32245422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470481105,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470481304,2.32237422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470481709,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470481916,2.32237422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470482607,1.96399,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470483115,2.32237422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470484413,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470484615,2.32229422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470493819,1.96391,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470494009,2.32229422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470506325,2.32157422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470507025,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470507221,2.32153422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470508221,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470508426,2.32149422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470509629,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470509824,2.32145422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470512231,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470512531,2.32133422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470513431,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470513619,2.32133422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470514233,2.32129422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470514731,2.32125422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470516232,1.52989422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470516438,2.32121422,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470520436,0.85659,118010.0,118000.0,0.47955422]
["bitfinex-derivatives","BTCF0:USTF0",1755470520630,0.75506,118010.0,118000.0,0.67054559]
["bitfinex-derivatives","BTCF0:USTF0",1755470520933,0.58242211,118010.0,118000.0,0.22747007]
["bitfinex-derivatives","BTCF0:USTF0",1755470521130,0.59643211,118010.0,118000.0,0.30036211]
["bitfinex-derivatives","BTCF0:USTF0",1755470521326,0.41724,118010.0,118000.0,0.30036211]
["bitfinex-derivatives","BTCF0:USTF0",1755470521532,0.59643211,118010.0,118000.0,0.30036211]
["bitfinex-derivatives","BTCF0:USTF0",1755470522132,0.59643211,118010.0,118000.0,0.40661022]
["bitfinex-derivatives","BTCF0:USTF0",1755470525635,0.59643211,118010.0,118000.0,0.22741811]
["bitfinex-derivatives","BTCF0:USTF0",1755470525939,0.59643211,118010.0,118000.0,0.40661022]
["bitfinex-derivatives","BTCF0:USTF0",1755470526941,0.59643211,118010.0,118000.0,1.19761022]
["bitfinex-derivatives","BTCF0:USTF0",1755470528040,0.28,118010.0,118000.0,1.93899118]
["bitfinex-derivatives","BTCF0:USTF0",1755470528238,0.28,118010.0,118000.0,1.65007917]
["bitfinex-derivatives","BTCF0:USTF0",1755470528438,0.45919211,118010.0,118000.0,1.73477047]
["bitfinex-derivatives","BTCF0:USTF0",1755470528741,0.49199211,118010.0,118000.0,1.73477047]
["bitfinex-derivatives","BTCF0:USTF0",1755470529438,0.3128,118010.0,118000.0,1.73477047]
["bitfinex-derivatives","BTCF0:USTF0",1755470531140,0.3128,118010.0,118000.0,1.84084725]
["bitfinex-derivatives","BTCF0:USTF0",1755470532439,0.49199211,118010.0,118000.0,1.84084725]
["bitfinex-derivatives","BTCF0:USTF0",1755470532640,0.45919211,118010.0,118000.0,1.84084725]
["bitfinex-derivatives","BTCF0:USTF0",1755470535449,0.45919211,118010.0,118000.0,0.60677173]
["bitfinex-derivatives","BTCF0:USTF0",1755470535639,0.57486211,118010.0,118000.0,1.57664384]
["bitfinex-derivatives","BTCF0:USTF0",1755470535842,0.57486211,118010.0,118000.0,1.47056706]
["bitfinex-derivatives","BTCF0:USTF0",1755470537143,0.39567,118010.0,118000.0,1.5766129]
["bitfinex-derivatives","BTCF0:USTF0",1755470537344,0.57486211,118010.0,118000.0,1.5766129]
["bitfinex-derivatives","BTCF0:USTF0",1755470537549,0.57486211,118010.0,118000.0,1.47056706]
["bitfinex-derivatives","BTCF0:USTF0",1755470538150,0.57486211,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470538344,0.57486211,118010.0,118000.0,1.29137495]
["bitfinex-derivatives","BTCF0:USTF0",1755470538645,0.57486211,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470539249,0.39567,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470539650,0.57486211,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470539855,0.57486211,118010.0,118000.0,1.75581249]
["bitfinex-derivatives","BTCF0:USTF0",1755470541341,0.57486211,118010.0,118000.0,1.39742827]
["bitfinex-derivatives","BTCF0:USTF0",1755470541543,0.57486211,118010.0,118000.0,1.75581249]
["bitfinex-derivatives","BTCF0:USTF0",1755470541745,0.57486211,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470544658,0.57486211,118010.0,118000.0,1.29137495]
["bitfinex-derivatives","BTCF0:USTF0",1755470544957,0.57486211,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470545258,0.57486211,118010.0,118000.0,1.47056706]
["bitfinex-derivatives","BTCF0:USTF0",1755470547460,0.39567,118010.0,118000.0,1.47056706]
["bitfinex-derivatives","BTCF0:USTF0",1755470547657,0.57486211,118010.0,118000.0,1.47056706]
["bitfinex-derivatives","BTCF0:USTF0",1755470547855,0.57486211,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470548244,0.28,118010.0,118000.0,1.64975917]
["bitfinex-derivatives","BTCF0:USTF0",1755470548448,0.28,118010.0,118000.0,1.73445047]
["bitfinex-derivatives","BTCF0:USTF0",1755470548643,0.01,118010.0,118000.0,1.83241847]
["bitfinex-derivatives","BTCF0:USTF0",1755470548949,0.31,118010.0,118000.0,1.91710977]
["bitfinex-derivatives","BTCF0:USTF0",1755470549157,0.31,118010.0,118000.0,1.99024977]
["bitfinex-derivatives","BTCF0:USTF0",1755470549352,0.06979,118030.0,118000.0,1.99024977]
["bitfinex-derivatives","BTCF0:USTF0",1755470549663,0.31,118030.0,118020.0,0.47988422]
["bitfinex-derivatives","BTCF0:USTF0",1755470549859,0.55905211,118030.0,118020.0,1.55800642]
["bitfinex-derivatives","BTCF0:USTF0",1755470550059,0.59664211,118030.0,118020.0,1.55800642]
["bitfinex-derivatives","BTCF0:USTF0",1755470550259,0.60586211,118030.0,118020.0,1.55800642]
["bitfinex-derivatives","BTCF0:USTF0",1755470550553,0.56827211,118030.0,118020.0,1.73719853]
["bitfinex-derivatives","BTCF0:USTF0",1755470550858,0.48919211,118030.0,118020.0,1.63092422]
["bitfinex-derivatives","BTCF0:USTF0",1755470551850,0.52139211,118030.0,118020.0,1.63092422]
["bitfinex-derivatives","BTCF0:USTF0",1755470552057,0.52139211,118030.0,118020.0,1.73708814]
["bitfinex-derivatives","BTCF0:USTF0",1755470552462,0.3422,118030.0,118020.0,1.61749123]
["bitfinex-derivatives","BTCF0:USTF0",1755470553659,0.3422,118030.0,118020.0,1.68366415]
["bitfinex-derivatives","BTCF0:USTF0",1755470554362,0.37986,118030.0,118020.0,1.68366415]
["bitfinex-derivatives","BTCF0:USTF0",1755470554760,0.42667,118030.0,118020.0,1.68366415]
["bitfinex-derivatives","BTCF0:USTF0",1755470555257,0.42667,118030.0,118020.0,1.44487684]
["bitfinex-derivatives","BTCF0:USTF0",1755470556859,0.42667,118030.0,118020.0,1.45347762]
["bitfinex-derivatives","BTCF0:USTF0",1755470557862,0.42667,118030.0,118020.0,1.69226493]
["bitfinex-derivatives","BTCF0:USTF0",1755470558056,0.31,118030.0,118020.0,1.69226493]
["bitfinex-derivatives","BTCF0:USTF0",1755470559249,0.3422,118030.0,118020.0,1.69226493]
["bitfinex-derivatives","BTCF0:USTF0",1755470559659,0.31,118030.0,118020.0,1.77694153]
["bitfinex-derivatives","BTCF0:USTF0",1755470559853,0.3,118030.0,118020.0,1.75545421]
["bitfinex-derivatives","BTCF0:USTF0",1755470561953,0.3,118030.0,118020.0,1.86153039]
["bitfinex-derivatives","BTCF0:USTF0",1755470562966,0.14,118030.0,118020.0,1.94620699]
["bitfinex-derivatives","BTCF0:USTF0",1755470563966,0.14,118030.0,118020.0,1.86153039]
["bitfinex-derivatives","BTCF0:USTF0",1755470564266,0.14,118030.0,118020.0,1.75545421]
["bitfinex-derivatives","BTCF0:USTF0",1755470565459,0.3,118030.0,118020.0,1.75545421]
["bitfinex-derivatives","BTCF0:USTF0",1755470566962,0.3,118030.0,118020.0,1.8615018]
["bitfinex-derivatives","BTCF0:USTF0",1755470568171,0.06,118030.0,118020.0,1.9461784]
["bitfinex-derivatives","BTCF0:USTF0",1755470569261,0.33,118030.0,118020.0,1.9461784]
["bitfinex-derivatives","BTCF0:USTF0",1755470571065,0.03,118030.0,118020.0,1.9298384]
["bitfinex-derivatives","BTCF0:USTF0",1755470571271,0.3,118030.0,118020.0,1.9445984]
["bitfinex-derivatives","BTCF0:USTF0",1755470572267,0.3,118030.0,118020.0,1.83855081]
["bitfinex-derivatives","BTCF0:USTF0",1755470572972,0.3,118030.0,118020.0,1.75387421]
["bitfinex-derivatives","BTCF0:USTF0",1755470574266,0.47908529,118030.0,118020.0,1.87325748]
["bitfinex-derivatives","BTCF0:USTF0",1755470574872,0.3,118030.0,118020.0,1.87325748]
["bitfinex-derivatives","BTCF0:USTF0",1755470575468,0.25108529,118040.0,118020.0,1.95793408]
["bitfinex-derivatives","BTCF0:USTF0",1755470575664,0.52894529,118040.0,118030.0,0.76532804]
["bitfinex-derivatives","BTCF0:USTF0",1755470575865,0.38441,118040.0,118030.0,0.84999754]
["bitfinex-derivatives","BTCF0:USTF0",1755470576060,0.34986,118040.0,118030.0,0.84999754]
["bitfinex-derivatives","BTCF0:USTF0",1755470576272,0.04661,118040.0,118030.0,0.84999754]
["bitfinex-derivatives","BTCF0:USTF0",1755470576460,0.30661,118040.0,118030.0,0.84999754]
["bitfinex-derivatives","BTCF0:USTF0",1755470576865,0.30661,118040.0,118030.0,0.74389479]
["bitfinex-derivatives","BTCF0:USTF0",1755470577072,0.34661,118040.0,118030.0,0.74389479]
["bitfinex-derivatives","BTCF0:USTF0",1755470577670,0.01661,118040.0,118030.0,0.74389479]
["bitfinex-derivatives","BTCF0:USTF0",1755470577871,0.34661,118040.0,118030.0,0.74389479]
["bitfinex-derivatives","BTCF0:USTF0",1755470578576,0.32661,118040.0,118030.0,0.74389479]
["bitfinex-derivatives","BTCF0:USTF0",1755470578776,0.25108529,118050.0,118030.0,0.84167119]
["bitfinex-derivatives","BTCF0:USTF0",1755470578975,0.62006529,118050.0,118040.0,1.43526398]
["bitfinex-derivatives","BTCF0:USTF0",1755470579479,0.62006529,118050.0,118040.0,1.50682398]
["bitfinex-derivatives","BTCF0:USTF0",1755470579776,0.62006529,118050.0,118040.0,1.14602398]
["bitfinex-derivatives","BTCF0:USTF0",1755470581875,0.62006529,118050.0,118040.0,1.50682398]
["bitfinex-derivatives","BTCF0:USTF0",1755470584788,0.44098,118050.0,118040.0,1.50682398]
["bitfinex-derivatives","BTCF0:USTF0",1755470585178,0.62006529,118050.0,118040.0,1.50682398]
["bitfinex-derivatives","BTCF0:USTF0",1755470585879,0.44098,118050.0,118040.0,1.50682398]
["bitfinex-derivatives","BTCF0:USTF0",1755470586285,0.62006529,118050.0,118040.0,1.50682398]
["bitfinex-derivatives","BTCF0:USTF0",1755470586578,0.62006529,118050.0,118040.0,1.32773869]
["bitfinex-derivatives","BTCF0:USTF0",1755470586786,0.62006529,118050.0,118040.0,1.19380398]
["bitfinex-derivatives","BTCF0:USTF0",1755470586984,0.62006529,118050.0,118040.0,1.08766529]
["bitfinex-derivatives","BTCF0:USTF0",1755470587789,0.62006529,118050.0,118040.0,0.29842529]
["bitfinex-derivatives","BTCF0:USTF0",1755470588088,0.62006529,118050.0,118040.0,1.08738529]
["bitfinex-derivatives","BTCF0:USTF0",1755470588296,0.62006529,118050.0,118040.0,0.29842529]
["bitfinex-derivatives","BTCF0:USTF0",1755470588495,0.62006529,118050.0,118040.0,1.08738529]
["bitfinex-derivatives","BTCF0:USTF0",1755470588687,0.62006529,118050.0,118040.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1755470588887,0.62006529,118050.0,118040.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1755470589093,0.44098,118050.0,118040.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1755470589394,0.62006529,118050.0,118040.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1755470589992,0.44098,118050.0,118040.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1755470590190,0.62006529,118050.0,118040.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1755470590994,0.98086529,118050.0,118040.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1755470591495,1.15995058,118050.0,118040.0,0.81401]
["bitfinex-derivatives","BTCF0:USTF0",1755470591996,0.98086529,118050.0,118040.0,0.81401]
["bitfinex-derivatives","BTCF0:USTF0",1755470592183,0.80178,118050.0,118040.0,0.90822]
["bitfinex-derivatives","BTCF0:USTF0",1755470592383,0.98086529,118050.0,118040.0,1.08730529]
["bitfinex-derivatives","BTCF0:USTF0",1755470592594,0.80178,118050.0,118040.0,1.08730529]
["bitfinex-derivatives","BTCF0:USTF0",1755470593097,0.98086529,118050.0,118040.0,1.08730529]
["bitfinex-derivatives","BTCF0:USTF0",1755470593898,0.98086529,118050.0,118040.0,0.90822]
["bitfinex-derivatives","BTCF0:USTF0",1755470594097,0.98086529,118050.0,118040.0,1.08730529]
["bitfinex-derivatives","BTCF0:USTF0",1755470594596,0.98086529,118050.0,118040.0,0.90822]
["bitfinex-derivatives","BTCF0:USTF0",1755470596499,0.80178,118050.0,118040.0,0.90822]
["bitfinex-derivatives","BTCF0:USTF0",1755470596686,0.98086529,118050.0,118040.0,1.08730529]
["bitfinex-derivatives","BTCF0:USTF0",1755470596888,0.98086529,118050.0,118040.0,0.90822]
["bitfinex-derivatives","BTCF0:USTF0",1755470599100,0.98086529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470600495,0.80178,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470600695,0.80178,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470600896,0.98086529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470601802,0.98086529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470603195,0.98086529,118050.0,118040.0,0.90822]
["bitfinex-derivatives","BTCF0:USTF0",1755470603598,0.98086529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470604298,0.80178,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470604698,0.98086529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470604903,0.98086529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470605106,0.98086529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470606403,0.98086529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470606801,0.98086529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470607011,0.98086529,118050.0,118040.0,1.08730529]
["bitfinex-derivatives","BTCF0:USTF0",1755470608700,0.98086529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470608901,0.94341529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470609106,0.98220529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470610105,0.80312,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470610306,0.98220529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470610608,0.98220529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470610907,0.98220529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470611607,0.80312,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470611809,0.98220529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470612106,0.62140529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470615910,0.44232,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470616211,0.62140529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470616509,0.62140529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470616710,0.62140529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470617106,0.62140529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470617312,0.44232,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470617510,0.62140529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470617910,0.62140529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470618110,0.62140529,118050.0,118040.0,1.19344398]
["bitfinex-derivatives","BTCF0:USTF0",1755470620016,0.62140529,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470620212,0.80049058,118050.0,118040.0,1.01435869]
["bitfinex-derivatives","BTCF0:USTF0",1755470620412,0.98220529,118050.0,118040.0,0.17853869]
["bitfinex-derivatives","BTCF0:USTF0",1755470620618,1.16129058,118050.0,118040.0,0.91978869]
["bitfinex-derivatives","BTCF0:USTF0",1755470620806,1.16129058,118050.0,118040.0,0.94440869]
["bitfinex-derivatives","BTCF0:USTF0",1755470621113,1.16129058,118050.0,118040.0,0.83827]
["bitfinex-derivatives","BTCF0:USTF0",1755470621912,0.11728,118040.0,118030.0,0.90746]
["bitfinex-derivatives","BTCF0:USTF0",1755470622216,1.13625058,118040.0,118030.0,1.01371767]
["bitfinex-derivatives","BTCF0:USTF0",1755470622720,1.13625058,118040.0,118030.0,0.22519767]
["bitfinex-derivatives","BTCF0:USTF0",1755470623711,1.13625058,118040.0,118030.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755470624716,0.77808,118040.0,118030.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755470624920,1.13625058,118040.0,118030.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755470631220,1.13625058,118040.0,118030.0,0.29802529]
["bitfinex-derivatives","BTCF0:USTF0",1755470631423,0.77545058,118040.0,118030.0,0.29802529]
["bitfinex-derivatives","BTCF0:USTF0",1755470631723,0.52491529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470632425,0.55920529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470632928,0.40476,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470633120,0.58384529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470633317,0.59845529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470633921,0.59845529,118040.0,118030.0,0.58599767]
["bitfinex-derivatives","BTCF0:USTF0",1755470634122,0.59845529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470634317,0.59845529,118040.0,118030.0,0.40428296]
["bitfinex-derivatives","BTCF0:USTF0",1755470635228,0.59845529,118040.0,118030.0,0.58599767]
["bitfinex-derivatives","BTCF0:USTF0",1755470635418,0.59845529,118040.0,118030.0,0.40428296]
["bitfinex-derivatives","BTCF0:USTF0",1755470636126,0.59845529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470636430,0.59845529,118040.0,118030.0,0.40428296]
["bitfinex-derivatives","BTCF0:USTF0",1755470639231,0.41937,118040.0,118030.0,0.40428296]
["bitfinex-derivatives","BTCF0:USTF0",1755470639422,0.41937,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470639921,0.59845529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470640121,0.34583,118040.0,118030.0,0.40428296]
["bitfinex-derivatives","BTCF0:USTF0",1755470640425,0.33658,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470640632,0.33658,118040.0,118030.0,0.22519767]
["bitfinex-derivatives","BTCF0:USTF0",1755470640818,0.54995529,118040.0,118030.0,0.40428296]
["bitfinex-derivatives","BTCF0:USTF0",1755470641021,0.59872529,118040.0,118030.0,0.40428296]
["bitfinex-derivatives","BTCF0:USTF0",1755470641630,0.59872529,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470642330,0.3,118040.0,118030.0,0.84975246]
["bitfinex-derivatives","BTCF0:USTF0",1755470642532,0.3,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470642728,0.33429,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470643436,0.37138,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470644719,0.34068,118040.0,118030.0,0.76508296]
["bitfinex-derivatives","BTCF0:USTF0",1755470645931,0.34068,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470646931,0.34068,118040.0,118030.0,0.76497841]
["bitfinex-derivatives","BTCF0:USTF0",1755470647323,0.34068,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470649729,0.2693,118040.0,118030.0,0.74349479]
["bitfinex-derivatives","BTCF0:USTF0",1755470650926,0.30359,118040.0,118030.0,0.74349479]
["bitfinex-derivatives","BTCF0:USTF0",1755470651335,0.2693,118040.0,118030.0,0.74349479]
["bitfinex-derivatives","BTCF0:USTF0",1755470652130,0.2693,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470652330,0.34068,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470653034,0.37993,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470654831,0.38945,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470655230,0.36925,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470656933,0.54833529,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470658835,0.36925,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470659135,0.54833529,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470659832,0.36925,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470660339,0.54833529,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470661229,0.54833529,118040.0,118030.0,0.47974]
["bitfinex-derivatives","BTCF0:USTF0",1755470661629,0.54833529,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470661824,0.54833529,118040.0,118030.0,0.29802529]
["bitfinex-derivatives","BTCF0:USTF0",1755470662137,0.54833529,118040.0,118030.0,0.65882529]
["bitfinex-derivatives","BTCF0:USTF0",1755470664738,0.54833529,118040.0,118030.0,0.29802529]
["bitfinex-derivatives","BTCF0:USTF0",1755470665537,0.54833529,118040.0,118030.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755470665740,0.54833529,118040.0,118030.0,0.29802529]
["bitfinex-derivatives","BTCF0:USTF0",1755470666141,0.36925,118040.0,118030.0,0.28428529]
["bitfinex-derivatives","BTCF0:USTF0",1755470666335,0.54833529,118040.0,118030.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755470666540,0.54833529,118040.0,118030.0,1.08750529]
["bitfinex-derivatives","BTCF0:USTF0",1755470666737,0.72742058,118040.0,118030.0,0.90842]
["bitfinex-derivatives","BTCF0:USTF0",1755470667042,0.54833529,118040.0,118030.0,1.08750529]
["bitfinex-derivatives","BTCF0:USTF0",1755470668542,0.54833529,118040.0,118030.0,1.05401529]
["bitfinex-derivatives","BTCF0:USTF0",1755470668741,0.54833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470669138,0.36925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470669336,0.54833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470669642,0.54833529,118040.0,118030.0,1.01468568]
["bitfinex-derivatives","BTCF0:USTF0",1755470669837,0.36925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470670036,0.54833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470670843,0.54833529,118040.0,118030.0,1.01468568]
["bitfinex-derivatives","BTCF0:USTF0",1755470671048,0.54833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470671246,0.36925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470671442,0.54833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470672049,0.36925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470672244,0.54833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470672548,0.36925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470672741,0.54833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470673754,0.31925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470674053,0.49833529,118040.0,118030.0,1.01468568]
["bitfinex-derivatives","BTCF0:USTF0",1755470674253,0.49833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470676554,0.31925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470676855,0.49833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470677356,0.49833529,118040.0,118030.0,1.01468568]
["bitfinex-derivatives","BTCF0:USTF0",1755470677656,0.49833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470679756,0.49833529,118040.0,118030.0,1.01468568]
["bitfinex-derivatives","BTCF0:USTF0",1755470679955,0.49833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470684163,0.49833529,118040.0,118030.0,1.01468568]
["bitfinex-derivatives","BTCF0:USTF0",1755470684355,0.49833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470685656,0.31925,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470685856,0.49833529,118040.0,118030.0,1.19377097]
["bitfinex-derivatives","BTCF0:USTF0",1755470686053,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470686671,0.49833529,118040.0,118030.0,0.90845]
["bitfinex-derivatives","BTCF0:USTF0",1755470686960,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470688264,0.49833529,118040.0,118030.0,0.90845]
["bitfinex-derivatives","BTCF0:USTF0",1755470688563,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470688759,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470689367,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470689554,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470690261,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470690462,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470691263,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470691562,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470695864,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470696061,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470697867,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470698060,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470699067,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470699268,0.49833529,118040.0,118030.0,0.90845]
["bitfinex-derivatives","BTCF0:USTF0",1755470699459,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470699967,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470700266,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470700970,0.31925,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470701164,0.49833529,118040.0,118030.0,1.08753529]
["bitfinex-derivatives","BTCF0:USTF0",1755470702166,0.31925,118040.0,118030.0,0.90845]
["bitfinex-derivatives","BTCF0:USTF0",1755470702356,0.31925,118040.0,118030.0,1.08725529]
["bitfinex-derivatives","BTCF0:USTF0",1755470702560,0.49833529,118040.0,118030.0,1.08725529]
["bitfinex-derivatives","BTCF0:USTF0",1755470703970,0.49833529,118040.0,118030.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1755470704170,0.49833529,118040.0,118030.0,1.08725529]
["bitfinex-derivatives","BTCF0:USTF0",1755470706967,0.49833529,118040.0,118030.0,1.19353502]
["bitfinex-derivatives","BTCF0:USTF0",1755470707673,0.31925,118040.0,118030.0,1.19353502]
["bitfinex-derivatives","BTCF0:USTF0",1755470707970,0.49833529,118040.0,118030.0,1.19353502]
["bitfinex-derivatives","BTCF0:USTF0",1755470708471,0.31925,118040.0,118030.0,1.19353502]
["bitfinex-derivatives","BTCF0:USTF0",1755470708775,0.49833529,118040.0,118030.0,1.01444973]
["bitfinex-derivatives","BTCF0:USTF0",1755470709073,0.31925,118040.0,118030.0,1.19353502]
["bitfinex-derivatives","BTCF0:USTF0",1755470709266,0.49833529,118040.0,118030.0,1.19353502]
["bitfinex-derivatives","BTCF0:USTF0",1755470709972,0.49833529,118040.0,118030.0,0.40553502]
["bitfinex-derivatives","BTCF0:USTF0",1755470710167,0.49833529,118040.0,118030.0,1.19345502]
["bitfinex-derivatives","BTCF0:USTF0",1755470711672,0.49833529,118040.0,118030.0,1.01436973]
["bitfinex-derivatives","BTCF0:USTF0",1755470711866,0.67742058,118040.0,118030.0,1.19345502]
["bitfinex-derivatives","BTCF0:USTF0",1755470712066,0.31925,118040.0,118030.0,1.19345502]
["bitfinex-derivatives","BTCF0:USTF0",1755470712270,0.67742058,118040.0,118030.0,1.19345502]
["bitfinex-derivatives","BTCF0:USTF0",1755470712875,0.31925,118040.0,118030.0,1.19345502]
["bitfinex-derivatives","BTCF0:USTF0",1755470713174,0.67742058,118040.0,118030.0,1.19345502]
["bitfinex-derivatives","BTCF0:USTF0",1755470713773,0.67742058,118040.0,118030.0,1.01436973]
["bitfinex-derivatives","BTCF0:USTF0",1755470713975,0.67742058,118040.0,118030.0,1.19345502]
["bitfinex-derivatives","BTCF0:USTF0",1755470714377,0.67742058,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470714768,0.31925,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470715068,0.67742058,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470717276,0.49833529,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470718277,0.31925,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470718671,0.49833529,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470718871,0.31925,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470719176,0.45908529,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470719374,0.45908529,118040.0,118030.0,0.90809]
["bitfinex-derivatives","BTCF0:USTF0",1755470719573,0.45908529,118040.0,118030.0,1.08717529]
["bitfinex-derivatives","BTCF0:USTF0",1755470720179,0.28,118040.0,118030.0,0.90809]
["bitfinex-derivatives","BTCF0:USTF0",1755470720374,0.37818529,118040.0,118030.0,1.26889]
["bitfinex-derivatives","BTCF0:USTF0",1755470720574,0.37818529,118040.0,118030.0,1.44797529]
["bitfinex-derivatives","BTCF0:USTF0",1755470721282,0.37818529,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470723183,0.1991,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470723375,0.37818529,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470723682,0.1991,118040.0,118030.0,1.37532984]
["bitfinex-derivatives","BTCF0:USTF0",1755470723868,0.37818529,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470724073,0.1991,118040.0,118030.0,1.37532984]
["bitfinex-derivatives","BTCF0:USTF0",1755470724377,0.37818529,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470724579,0.1991,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470724781,0.1991,118040.0,118030.0,1.37532984]
["bitfinex-derivatives","BTCF0:USTF0",1755470724978,0.37818529,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470726483,0.1991,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470726672,0.37818529,118040.0,118030.0,1.55441513]
["bitfinex-derivatives","BTCF0:USTF0",1755470726872,0.37818529,118040.0,118030.0,1.44797529]
["bitfinex-derivatives","BTCF0:USTF0",1755470727076,0.1991,118040.0,118030.0,1.44797529]
["bitfinex-derivatives","BTCF0:USTF0",1755470727277,0.37818529,118040.0,118030.0,1.44797529]
["bitfinex-derivatives","BTCF0:USTF0",1755470727677,0.1991,118040.0,118030.0,1.44797529]
["bitfinex-derivatives","BTCF0:USTF0",1755470728081,0.1991,118040.0,118030.0,1.71172998]
["bitfinex-derivatives","BTCF0:USTF0",1755470728379,0.02,118040.0,118030.0,1.88106548]
["bitfinex-derivatives","BTCF0:USTF0",1755470728676,0.25134529,118060.0,118030.0,1.4497849]
["bitfinex-derivatives","BTCF0:USTF0",1755470728874,0.57807529,118060.0,118050.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755470729072,0.28,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470729281,0.3173,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470729482,0.39899,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470730081,0.28,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470730276,0.45908529,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470730473,0.53033529,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470730675,0.57807529,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470731181,0.39899,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470731378,0.57807529,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470731583,0.57807529,118060.0,118050.0,1.01281984]
["bitfinex-derivatives","BTCF0:USTF0",1755470731778,0.57807529,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470731976,0.57807529,118060.0,118050.0,1.01281984]
["bitfinex-derivatives","BTCF0:USTF0",1755470732176,0.57807529,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470733480,0.75716058,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470734288,0.57807529,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470735474,0.57807529,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470735677,0.75716058,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470735883,0.75716058,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470736084,1.11796058,118060.0,118050.0,1.19190513]
["bitfinex-derivatives","BTCF0:USTF0",1755470736284,1.11796058,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470736585,1.11796058,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470738385,0.75979,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470738584,1.11796058,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470739587,0.75979,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470739788,1.11796058,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470740690,1.11796058,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470740889,1.11796058,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470741581,0.75979,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470741782,1.11796058,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470742784,0.75979,118060.0,118050.0,1.08546529]
["bitfinex-derivatives","BTCF0:USTF0",1755470742990,1.11796058,118060.0,118050.0,0.85874]
["bitfinex-derivatives","BTCF0:USTF0",1755470743193,0.75979,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470743381,1.11796058,118060.0,118050.0,0.90638]
["bitfinex-derivatives","BTCF0:USTF0",1755470744291,1.90552058,118060.0,118050.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755470750392,1.54735,118060.0,118050.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755470750690,1.90552058,118060.0,118050.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755470754790,1.90552058,118060.0,118050.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755470755180,1.90552058,118060.0,118040.0,1.14385513]
["bitfinex-derivatives","BTCF0:USTF0",1755470755386,0.29815529,118050.0,118040.0,1.01229984]
["bitfinex-derivatives","BTCF0:USTF0",1755470755690,0.61815529,118050.0,118040.0,1.19138513]
["bitfinex-derivatives","BTCF0:USTF0",1755470756196,0.61815529,118050.0,118040.0,1.19238513]
["bitfinex-derivatives","BTCF0:USTF0",1755470756992,0.61815529,118050.0,118040.0,1.19138513]
["bitfinex-derivatives","BTCF0:USTF0",1755470757186,0.61815529,118050.0,118040.0,1.08494529]
["bitfinex-derivatives","BTCF0:USTF0",1755470757694,0.61815529,118050.0,118040.0,1.08594529]
["bitfinex-derivatives","BTCF0:USTF0",1755470758390,0.61815529,118050.0,118040.0,1.08494529]
["bitfinex-derivatives","BTCF0:USTF0",1755470758589,0.43907,118050.0,118040.0,1.08494529]
["bitfinex-derivatives","BTCF0:USTF0",1755470758789,0.61815529,118050.0,118040.0,1.08494529]
["bitfinex-derivatives","BTCF0:USTF0",1755470759597,0.61815529,118050.0,118040.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1755470759790,0.61815529,118050.0,118040.0,1.08494529]
["bitfinex-derivatives","BTCF0:USTF0",1755470760396,0.79724058,118050.0,118040.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1755470760595,1.15804058,118050.0,118040.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755470760792,1.15804058,118050.0,118040.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755470760991,0.97895529,118050.0,118040.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755470761694,0.79987,118050.0,118040.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755470761992,0.97895529,118050.0,118040.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755470762593,1.15804058,118050.0,118040.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755470762899,0.11907,118040.0,118030.0,0.94404801]
["bitfinex-derivatives","BTCF0:USTF0",1755470763088,0.77724058,118040.0,118030.0,1.01182801]
["bitfinex-derivatives","BTCF0:USTF0",1755470763288,0.77724058,118040.0,118030.0,0.15385801]
["bitfinex-derivatives","BTCF0:USTF0",1755470763488,0.77724058,118040.0,118030.0,0.21056801]
["bitfinex-derivatives","BTCF0:USTF0",1755470763689,0.77724058,118040.0,118030.0,0.10632801]
["bitfinex-derivatives","BTCF0:USTF0",1755470764191,0.77724058,118040.0,118030.0,0.15684801]
["bitfinex-derivatives","BTCF0:USTF0",1755470764391,0.77724058,118040.0,118030.0,0.22562801]
["bitfinex-derivatives","BTCF0:USTF0",1755470764694,0.77724058,118040.0,118030.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755470764892,0.77724058,118040.0,118030.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755470767185,1.13804058,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470767992,2.10432587,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470768796,1.92524058,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470769499,1.92524058,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755470770595,1.92524058,118040.0,118010.0,1.5041433]
["bitfinex-derivatives","BTCF0:USTF0",1755470770802,0.29815529,118020.0,118010.0,1.25428801]
["bitfinex-derivatives","BTCF0:USTF0",1755470771098,0.59815529,118020.0,118010.0,1.4333733]
["bitfinex-derivatives","BTCF0:USTF0",1755470771299,0.59815529,118020.0,118010.0,1.5041433]
["bitfinex-derivatives","BTCF0:USTF0",1755470771698,0.59815529,118020.0,118010.0,1.5081433]
["bitfinex-derivatives","BTCF0:USTF0",1755470772300,0.59815529,118020.0,118010.0,1.39682852]
["bitfinex-derivatives","BTCF0:USTF0",1755470772595,0.41907,118020.0,118010.0,1.57591381]
["bitfinex-derivatives","BTCF0:USTF0",1755470772797,0.59815529,118020.0,118010.0,1.39682852]
["bitfinex-derivatives","BTCF0:USTF0",1755470772997,0.59815529,118020.0,118010.0,1.57591381]
["bitfinex-derivatives","BTCF0:USTF0",1755470773194,0.59815529,118020.0,118010.0,0.83628381]
["bitfinex-derivatives","BTCF0:USTF0",1755470773394,0.59815529,118020.0,118010.0,1.62344381]
["bitfinex-derivatives","BTCF0:USTF0",1755470774398,0.59815529,118020.0,118010.0,1.62044381]
["bitfinex-derivatives","BTCF0:USTF0",1755470774603,0.59815529,118020.0,118010.0,1.62144381]
["bitfinex-derivatives","BTCF0:USTF0",1755470774904,0.59815529,118020.0,118010.0,1.44235852]
["bitfinex-derivatives","BTCF0:USTF0",1755470775203,0.59815529,118020.0,118010.0,1.62144381]
["bitfinex-derivatives","BTCF0:USTF0",1755470775504,0.59815529,118020.0,118010.0,1.26064381]
["bitfinex-derivatives","BTCF0:USTF0",1755470775697,0.59815529,118020.0,118010.0,1.62144381]
["bitfinex-derivatives","BTCF0:USTF0",1755470776107,0.59815529,118020.0,118010.0,1.44235852]
["bitfinex-derivatives","BTCF0:USTF0",1755470776296,0.59815529,118020.0,118010.0,1.26064381]
["bitfinex-derivatives","BTCF0:USTF0",1755470777004,0.59815529,118020.0,118010.0,1.08155852]
["bitfinex-derivatives","BTCF0:USTF0",1755470777200,0.59815529,118020.0,118010.0,1.26064381]
["bitfinex-derivatives","BTCF0:USTF0",1755470778006,0.77724058,118020.0,118010.0,0.29439852]
["bitfinex-derivatives","BTCF0:USTF0",1755470778308,0.77724058,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470778806,0.77724058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470780107,0.77724058,118020.0,118010.0,0.18807051]
["bitfinex-derivatives","BTCF0:USTF0",1755470780308,0.77724058,118020.0,118010.0,0.97523051]
["bitfinex-derivatives","BTCF0:USTF0",1755470783715,0.77724058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470784713,0.77724058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470785207,0.77724058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470786319,0.55987529,118020.0,118010.0,1.62140381]
["bitfinex-derivatives","BTCF0:USTF0",1755470786609,0.59855529,118020.0,118010.0,1.62140381]
["bitfinex-derivatives","BTCF0:USTF0",1755470786815,0.59855529,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470787014,0.59855529,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470787218,0.59855529,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470787515,0.59855529,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470787816,0.59855529,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470788817,0.77764058,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470789018,0.77764058,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470789217,0.41947,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470789720,0.77764058,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470790017,0.77764058,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470790720,0.41947,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470790924,0.41947,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470791115,0.77764058,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470791421,0.77764058,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470791818,0.41947,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470792014,0.41947,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470792210,0.77764058,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470795620,0.77764058,118020.0,118010.0,1.08151852]
["bitfinex-derivatives","BTCF0:USTF0",1755470795823,0.77764058,118020.0,118010.0,1.26060381]
["bitfinex-derivatives","BTCF0:USTF0",1755470796525,0.41947,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470796719,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470797425,0.41947,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470797621,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470797823,0.77764058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470798020,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470798326,0.77764058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470798525,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470799225,0.77764058,118020.0,118010.0,1.5150758]
["bitfinex-derivatives","BTCF0:USTF0",1755470799626,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470802127,0.41947,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470802427,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470806929,0.77764058,118020.0,118010.0,1.08157778]
["bitfinex-derivatives","BTCF0:USTF0",1755470810834,0.41947,118020.0,118010.0,1.08157778]
["bitfinex-derivatives","BTCF0:USTF0",1755470811024,0.77764058,118020.0,118010.0,1.08157778]
["bitfinex-derivatives","BTCF0:USTF0",1755470812625,0.77764058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470814936,0.41947,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470815132,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470815836,0.77764058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470816027,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470816334,0.77764058,118020.0,118010.0,1.26067771]
["bitfinex-derivatives","BTCF0:USTF0",1755470817334,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470820239,0.41947,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470820431,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470820631,0.77764058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470820835,0.41947,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470821037,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470821635,0.77764058,118020.0,118010.0,0.97519051]
["bitfinex-derivatives","BTCF0:USTF0",1755470821840,0.77764058,118020.0,118010.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1755470822939,0.77764058,118020.0,118010.0,0.3671558]
["bitfinex-derivatives","BTCF0:USTF0",1755470823133,0.77764058,118020.0,118010.0,0.97491051]
["bitfinex-derivatives","BTCF0:USTF0",1755470823738,0.41947,118020.0,118010.0,0.97491051]
["bitfinex-derivatives","BTCF0:USTF0",1755470823936,0.41947,118020.0,118010.0,1.1539958]
["bitfinex-derivatives","BTCF0:USTF0",1755470824237,0.77764058,118020.0,118010.0,1.1539958]
["bitfinex-derivatives","BTCF0:USTF0",1755470824640,0.77764058,118020.0,118010.0,1.5147958]
["bitfinex-derivatives","BTCF0:USTF0",1755470825139,0.47908529,118020.0,118010.0,1.5147958]
["bitfinex-derivatives","BTCF0:USTF0",1755470826235,0.47908529,118020.0,118010.0,1.5137958]
["bitfinex-derivatives","BTCF0:USTF0",1755470826537,0.47908529,118020.0,118010.0,1.5157958]
["bitfinex-derivatives","BTCF0:USTF0",1755470827134,0.47908529,118020.0,118010.0,1.5147958]
["bitfinex-derivatives","BTCF0:USTF0",1755470827943,0.3,118020.0,118010.0,1.5147958]
["bitfinex-derivatives","BTCF0:USTF0",1755470828335,0.47908529,118020.0,118010.0,1.5147958]
["bitfinex-derivatives","BTCF0:USTF0",1755470828532,0.09,118020.0,118010.0,1.87716019]
["bitfinex-derivatives","BTCF0:USTF0",1755470828942,0.065,118020.0,118010.0,1.87716019]
["bitfinex-derivatives","BTCF0:USTF0",1755470829235,0.065,118020.0,118010.0,2.10046566]
["bitfinex-derivatives","BTCF0:USTF0",1755470829743,0.065,118020.0,118010.0,2.10446566]
["bitfinex-derivatives","BTCF0:USTF0",1755470834235,0.0561,118020.0,118010.0,2.10446566]
["bitfinex-derivatives","BTCF0:USTF0",1755470840249,0.02312,118030.0,118010.0,2.11747976]
["bitfinex-derivatives","BTCF0:USTF0",1755470840549,0.46220529,118030.0,118020.0,1.02584791]
["bitfinex-derivatives","BTCF0:USTF0",1755470840750,0.28312,118030.0,118020.0,1.02584791]
["bitfinex-derivatives","BTCF0:USTF0",1755470841251,0.26,118030.0,118020.0,0.91958748]
["bitfinex-derivatives","BTCF0:USTF0",1755470841754,0.26,118030.0,118020.0,1.02584417]
["bitfinex-derivatives","BTCF0:USTF0",1755470841954,0.28312,118030.0,118020.0,1.02584417]
["bitfinex-derivatives","BTCF0:USTF0",1755470842250,0.28312,118030.0,118020.0,1.02784417]
["bitfinex-derivatives","BTCF0:USTF0",1755470842551,0.28312,118030.0,118020.0,0.92158748]
["bitfinex-derivatives","BTCF0:USTF0",1755470842753,0.28312,118030.0,118020.0,0.92358748]
["bitfinex-derivatives","BTCF0:USTF0",1755470843354,0.28312,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470843557,0.29846,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470843848,0.51126529,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470844051,0.53308529,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470845555,0.54685529,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470845856,0.55680529,118030.0,118020.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1755470846154,0.55680529,118030.0,118020.0,0.65982529]
["bitfinex-derivatives","BTCF0:USTF0",1755470851962,0.37772,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470852263,0.55680529,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470859768,0.37772,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470859968,0.55680529,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470860666,0.55680529,118030.0,118020.0,0.92358748]
["bitfinex-derivatives","BTCF0:USTF0",1755470860972,0.55680529,118030.0,118020.0,0.83891058]
["bitfinex-derivatives","BTCF0:USTF0",1755470861165,0.01,118030.0,118020.0,1.09293738]
["bitfinex-derivatives","BTCF0:USTF0",1755470862068,0.03312,118030.0,118020.0,1.09293738]
["bitfinex-derivatives","BTCF0:USTF0",1755470862267,0.04846,118030.0,118020.0,1.00826048]
["bitfinex-derivatives","BTCF0:USTF0",1755470862868,0.08218,118030.0,118020.0,1.00826048]
["bitfinex-derivatives","BTCF0:USTF0",1755470866770,0.08218,118030.0,118020.0,0.6500899]
["bitfinex-derivatives","BTCF0:USTF0",1755470866964,0.08218,118030.0,118020.0,1.00826048]
["bitfinex-derivatives","BTCF0:USTF0",1755470867166,0.08218,118030.0,118020.0,1.16019481]
["bitfinex-derivatives","BTCF0:USTF0",1755470867773,0.08218,118030.0,118020.0,0.80202423]
["bitfinex-derivatives","BTCF0:USTF0",1755470868070,0.08218,118030.0,118020.0,1.16019481]
["bitfinex-derivatives","BTCF0:USTF0",1755470869672,0.08218,118030.0,118020.0,0.80202423]
["bitfinex-derivatives","BTCF0:USTF0",1755470869877,0.04846,118030.0,118020.0,1.16019481]
["bitfinex-derivatives","BTCF0:USTF0",1755470870064,0.03846,118030.0,118020.0,1.07551791]
["bitfinex-derivatives","BTCF0:USTF0",1755470870264,0.05846,118030.0,118020.0,1.07551791]
["bitfinex-derivatives","BTCF0:USTF0",1755470870870,0.35846,118030.0,118020.0,1.07551791]
["bitfinex-derivatives","BTCF0:USTF0",1755470871168,0.05846,118030.0,118020.0,1.07551791]
["bitfinex-derivatives","BTCF0:USTF0",1755470871673,0.35846,118030.0,118020.0,1.07551791]
["bitfinex-derivatives","BTCF0:USTF0",1755470872068,0.42441,118030.0,118020.0,0.63267433]
["bitfinex-derivatives","BTCF0:USTF0",1755470872265,0.61789529,118030.0,118020.0,0.81175962]
["bitfinex-derivatives","BTCF0:USTF0",1755470872467,0.61789529,118030.0,118020.0,0.99084491]
["bitfinex-derivatives","BTCF0:USTF0",1755470876379,0.60949529,118030.0,118020.0,0.99084491]
["bitfinex-derivatives","BTCF0:USTF0",1755470877580,0.13041,118030.0,118020.0,0.99084491]
["bitfinex-derivatives","BTCF0:USTF0",1755470877775,0.30949529,118030.0,118020.0,1.07552181]
["bitfinex-derivatives","BTCF0:USTF0",1755470878179,0.30949529,118030.0,118020.0,0.99084491]
["bitfinex-derivatives","BTCF0:USTF0",1755470879078,0.30949529,118030.0,118020.0,0.63267433]
["bitfinex-derivatives","BTCF0:USTF0",1755470879278,0.60949529,118030.0,118020.0,0.99084491]
["bitfinex-derivatives","BTCF0:USTF0",1755470879481,0.28949529,118030.0,118020.0,0.99084491]
["bitfinex-derivatives","BTCF0:USTF0",1755470879680,0.30949529,118030.0,118020.0,0.99084491]
["bitfinex-derivatives","BTCF0:USTF0",1755470882478,0.55949529,118030.0,118020.0,0.63267433]
["bitfinex-derivatives","BTCF0:USTF0",1755470882675,0.55949529,118030.0,118020.0,0.60934433]
["bitfinex-derivatives","BTCF0:USTF0",1755470882880,0.73858058,118030.0,118020.0,0.20275433]
["bitfinex-derivatives","BTCF0:USTF0",1755470883076,0.73858058,118030.0,118020.0,0.15593433]
["bitfinex-derivatives","BTCF0:USTF0",1755470883274,0.73858058,118030.0,118020.0,0.89619372]
["bitfinex-derivatives","BTCF0:USTF0",1755470883483,0.55949529,118030.0,118020.0,0.89619372]
["bitfinex-derivatives","BTCF0:USTF0",1755470883775,0.73858058,118030.0,118020.0,0.89619372]
["bitfinex-derivatives","BTCF0:USTF0",1755470885774,0.55949529,118030.0,118020.0,0.89619372]
["bitfinex-derivatives","BTCF0:USTF0",1755470885981,0.73858058,118030.0,118020.0,0.11031372]
["bitfinex-derivatives","BTCF0:USTF0",1755470886282,0.73858058,118030.0,118020.0,0.89615372]
["bitfinex-derivatives","BTCF0:USTF0",1755470889089,1.09938058,118030.0,118020.0,0.89615372]
["bitfinex-derivatives","BTCF0:USTF0",1755470889276,1.09938058,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755470889482,1.09938058,118030.0,118020.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1755470891589,1.09938058,118030.0,118020.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1755470892191,0.74121,118030.0,118020.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1755470892383,0.74121,118030.0,118020.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1755470892688,0.92029529,118030.0,118020.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1755470895890,1.09938058,118030.0,118020.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1755470896280,1.09938058,118030.0,118020.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1755470896789,1.09938058,118030.0,118020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1755470897488,1.09938058,118030.0,118020.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755470897792,1.09938058,118030.0,118020.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1755470897985,1.09938058,118030.0,118020.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1755470898691,0.74121,118030.0,118020.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1755470898891,1.09938058,118030.0,118020.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1755470904493,1.09938058,118030.0,118020.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755470906598,0.74121,118030.0,118020.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755470906798,1.09938058,118030.0,118020.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755470908498,0.74121,118030.0,118020.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755470908704,1.09938058,118030.0,118020.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755470909997,1.88494058,118030.0,118020.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755470910399,1.09938058,118030.0,118020.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1755470912096,1.09938058,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470915105,1.16583237,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755470915904,1.16583237,118030.0,118020.0,0.10831372]
["bitfinex-derivatives","BTCF0:USTF0",1755470927009,1.22583237,118030.0,118020.0,0.10831372]
["bitfinex-derivatives","BTCF0:USTF0",1755470939417,0.86503237,118030.0,118020.0,0.10831372]
["bitfinex-derivatives","BTCF0:USTF0",1755470939623,1.22583237,118030.0,118020.0,0.10831372]
["bitfinex-derivatives","BTCF0:USTF0",1755470939823,0.86503237,118030.0,118020.0,0.11783372]
["bitfinex-derivatives","BTCF0:USTF0",1755470940024,0.63710708,118030.0,118020.0,0.40741901]
["bitfinex-derivatives","BTCF0:USTF0",1755470940219,0.33,118030.0,118020.0,0.9481043]
["bitfinex-derivatives","BTCF0:USTF0",1755470940415,0.50908529,118030.0,118020.0,0.84179058]
["bitfinex-derivatives","BTCF0:USTF0",1755470940615,0.50908529,118030.0,118020.0,1.03290016]
["bitfinex-derivatives","BTCF0:USTF0",1755470941422,0.50908529,118030.0,118020.0,0.94822326]
["bitfinex-derivatives","BTCF0:USTF0",1755470941625,0.50908529,118030.0,118020.0,0.95022326]
["bitfinex-derivatives","BTCF0:USTF0",1755470942323,0.53269529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470942928,0.54819529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470943432,0.58105529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470943834,0.58105529,118030.0,118020.0,0.41033797]
["bitfinex-derivatives","BTCF0:USTF0",1755470944131,0.58105529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470944835,0.54819529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470945539,0.36911,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470945725,0.54819529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470946137,0.52458529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470946326,0.52458529,118030.0,118020.0,0.95022326]
["bitfinex-derivatives","BTCF0:USTF0",1755470946733,0.54819529,118030.0,118020.0,0.95022326]
["bitfinex-derivatives","BTCF0:USTF0",1755470947334,0.54819529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470950734,0.58105529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470951034,0.60392529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470953037,0.42484,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470953334,0.53269529,118030.0,118020.0,0.77113797]
["bitfinex-derivatives","BTCF0:USTF0",1755470953535,0.58105529,118030.0,118020.0,0.66470529]
["bitfinex-derivatives","BTCF0:USTF0",1755470954036,0.60392529,118030.0,118020.0,0.66470529]
["bitfinex-derivatives","BTCF0:USTF0",1755470954630,0.61795529,118030.0,118020.0,0.66470529]
["bitfinex-derivatives","BTCF0:USTF0",1755470955534,0.62786529,118030.0,118020.0,0.77082801]
["bitfinex-derivatives","BTCF0:USTF0",1755470956439,0.44878,118030.0,118020.0,0.77082801]
["bitfinex-derivatives","BTCF0:USTF0",1755470956735,0.62786529,118030.0,118020.0,0.77082801]
["bitfinex-derivatives","BTCF0:USTF0",1755470959036,0.62786529,118030.0,118020.0,0.59174272]
["bitfinex-derivatives","BTCF0:USTF0",1755470959228,0.62786529,118030.0,118020.0,0.77082801]
["bitfinex-derivatives","BTCF0:USTF0",1755470960538,0.44878,118030.0,118020.0,0.77082801]
["bitfinex-derivatives","BTCF0:USTF0",1755470960734,0.62786529,118030.0,118020.0,0.77082801]
["bitfinex-derivatives","BTCF0:USTF0",1755470962033,0.3455,118030.0,118020.0,1.0337902]
["bitfinex-derivatives","BTCF0:USTF0",1755470962231,0.02,118030.0,118020.0,0.87619577]
["bitfinex-derivatives","BTCF0:USTF0",1755470962431,0.0445,118030.0,118020.0,0.95888983]
["bitfinex-derivatives","BTCF0:USTF0",1755470962837,0.05952,118030.0,118020.0,1.02832983]
["bitfinex-derivatives","BTCF0:USTF0",1755470963136,0.05952,118030.0,118020.0,1.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1755470963939,0.05952,118030.0,118020.0,1.02832983]
["bitfinex-derivatives","BTCF0:USTF0",1755470965532,0.05952,118030.0,118020.0,1.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1755470969139,0.02,118030.0,118020.0,1.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1755470972342,0.02,118030.0,118020.0,0.82209358]
["bitfinex-derivatives","BTCF0:USTF0",1755470972544,0.02,118030.0,118020.0,1.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1755470974448,0.02,118030.0,118020.0,0.82209358]
["bitfinex-derivatives","BTCF0:USTF0",1755470974742,0.02,118030.0,118020.0,1.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1755470975547,0.0445,118030.0,118020.0,1.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1755470976344,0.02,118030.0,118020.0,1.18026416]
["bitfinex-derivatives","BTCF0:USTF0",1755470982148,0.02,118030.0,118020.0,1.09558726]
["bitfinex-derivatives","BTCF0:USTF0",1755470982347,0.0445,118030.0,118020.0,1.01091336]
["bitfinex-derivatives","BTCF0:USTF0",1755470982547,0.0445,118030.0,118020.0,1.09559026]
["bitfinex-derivatives","BTCF0:USTF0",1755470984153,0.0445,118030.0,118020.0,1.01091336]
["bitfinex-derivatives","BTCF0:USTF0",1755470984451,0.0445,118030.0,118020.0,1.09559026]
["bitfinex-derivatives","BTCF0:USTF0",1755470984654,0.0445,118030.0,118020.0,1.01091336]
["bitfinex-derivatives","BTCF0:USTF0",1755470984955,0.0445,118030.0,118020.0,1.09659026]
["bitfinex-derivatives","BTCF0:USTF0",1755470985252,0.0445,118030.0,118020.0,1.01191336]
["bitfinex-derivatives","BTCF0:USTF0",1755470986352,0.0445,118030.0,118020.0,1.00991336]
["bitfinex-derivatives","BTCF0:USTF0",1755470986553,0.0445,118030.0,118020.0,1.01291336]
["bitfinex-derivatives","BTCF0:USTF0",1755470987456,0.0445,118030.0,118020.0,1.09759026]
["bitfinex-derivatives","BTCF0:USTF0",1755470988260,0.0445,118030.0,118020.0,1.01291336]
["bitfinex-derivatives","BTCF0:USTF0",1755470989456,0.0445,118030.0,118020.0,1.09759026]
["bitfinex-derivatives","BTCF0:USTF0",1755470990060,0.02,118030.0,118020.0,1.09759026]
["bitfinex-derivatives","BTCF0:USTF0",1755470991954,0.02,118030.0,118020.0,0.94565593]
["bitfinex-derivatives","BTCF0:USTF0",1755470995757,0.02,118030.0,118020.0,1.09767064]
["bitfinex-derivatives","BTCF0:USTF0",1755470996558,0.02,118030.0,118020.0,0.73950006]
["bitfinex-derivatives","BTCF0:USTF0",1755470996750,0.02,118030.0,118020.0,1.09767064]
["bitfinex-derivatives","BTCF0:USTF0",1755470997258,0.02,118030.0,118020.0,0.73950006]
["bitfinex-derivatives","BTCF0:USTF0",1755470997558,0.02,118030.0,118020.0,1.09767064]
["bitfinex-derivatives","BTCF0:USTF0",1755470997955,0.54068529,118060.0,118050.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755470997956,0.43451,118060.0,118050.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755470998261,0.97286529,118060.0,118050.0,1.18878591]
["bitfinex-derivatives","BTCF0:USTF0",1755470998450,0.61206529,118060.0,118050.0,1.18878591]
["bitfinex-derivatives","BTCF0:USTF0",1755470998651,0.79115058,118060.0,118050.0,1.18878591]
["bitfinex-derivatives","BTCF0:USTF0",1755470999156,0.79115058,118060.0,118050.0,1.18978591]
["bitfinex-derivatives","BTCF0:USTF0",1755471000762,0.79115058,118060.0,118050.0,1.19078591]
["bitfinex-derivatives","BTCF0:USTF0",1755471001466,0.79115058,118060.0,118050.0,1.01170062]
["bitfinex-derivatives","BTCF0:USTF0",1755471002155,0.43298,118060.0,118050.0,1.01170062]
["bitfinex-derivatives","BTCF0:USTF0",1755471002362,0.79115058,118060.0,118050.0,1.01170062]
["bitfinex-derivatives","BTCF0:USTF0",1755471003764,0.79115058,118060.0,118050.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1755471004160,0.79115058,118060.0,118050.0,1.01170062]
["bitfinex-derivatives","BTCF0:USTF0",1755471007063,0.31,118060.0,118050.0,1.27253139]
["bitfinex-derivatives","BTCF0:USTF0",1755471007271,0.0001,118080.0,118070.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755471007464,0.2801,118080.0,118070.0,1.44298529]
["bitfinex-derivatives","BTCF0:USTF0",1755471007663,0.48415529,118080.0,118070.0,1.44298529]
["bitfinex-derivatives","BTCF0:USTF0",1755471008061,0.50070529,118080.0,118070.0,1.44298529]
["bitfinex-derivatives","BTCF0:USTF0",1755471008270,0.35625,118080.0,118070.0,1.44298529]
["bitfinex-derivatives","BTCF0:USTF0",1755471008464,0.53533529,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471012676,0.35625,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471012976,0.53533529,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471019669,0.57246529,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471019881,0.58212529,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471021082,0.76121058,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471021887,0.76121058,118080.0,118070.0,1.33298347]
["bitfinex-derivatives","BTCF0:USTF0",1755471022081,0.76121058,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471022295,0.76121058,118080.0,118070.0,1.33298347]
["bitfinex-derivatives","BTCF0:USTF0",1755471022496,0.76121058,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471024401,0.76121058,118080.0,118070.0,1.33298347]
["bitfinex-derivatives","BTCF0:USTF0",1755471024589,0.76121058,118080.0,118070.0,1.51206876]
["bitfinex-derivatives","BTCF0:USTF0",1755471025896,0.76053058,118080.0,118070.0,0.09941347]
["bitfinex-derivatives","BTCF0:USTF0",1755471026199,0.76053058,118080.0,118070.0,0.94726347]
["bitfinex-derivatives","BTCF0:USTF0",1755471026399,0.76053058,118080.0,118070.0,0.97136347]
["bitfinex-derivatives","BTCF0:USTF0",1755471028194,0.56681529,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471028803,0.53286529,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471029002,0.52320529,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471032405,0.52320529,118080.0,118070.0,1.61744011]
["bitfinex-derivatives","BTCF0:USTF0",1755471033004,0.32116,118080.0,118070.0,1.61744011]
["bitfinex-derivatives","BTCF0:USTF0",1755471033302,0.67933058,118080.0,118070.0,1.61744011]
["bitfinex-derivatives","BTCF0:USTF0",1755471034803,0.71328058,118080.0,118070.0,1.61744011]
["bitfinex-derivatives","BTCF0:USTF0",1755471035205,0.35511,118080.0,118070.0,1.61744011]
["bitfinex-derivatives","BTCF0:USTF0",1755471035404,0.53419529,118080.0,118070.0,1.61744011]
["bitfinex-derivatives","BTCF0:USTF0",1755471036096,0.53419529,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471036297,0.35511,118080.0,118070.0,1.33216347]
["bitfinex-derivatives","BTCF0:USTF0",1755471036602,0.71328058,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471037092,0.73578058,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471037804,0.37761,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471038205,0.73578058,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471039602,0.76007058,118080.0,118070.0,1.51124876]
["bitfinex-derivatives","BTCF0:USTF0",1755471040401,0.76007058,118080.0,118070.0,0.54864347]
["bitfinex-derivatives","BTCF0:USTF0",1755471040607,0.76007058,118080.0,118070.0,1.33188347]
["bitfinex-derivatives","BTCF0:USTF0",1755471043103,0.4019,118080.0,118070.0,1.33188347]
["bitfinex-derivatives","BTCF0:USTF0",1755471043308,0.76007058,118080.0,118070.0,1.33188347]
["bitfinex-derivatives","BTCF0:USTF0",1755471046509,0.76007058,118080.0,118070.0,1.43807482]
["bitfinex-derivatives","BTCF0:USTF0",1755471049012,0.4019,118080.0,118070.0,1.43807482]
["bitfinex-derivatives","BTCF0:USTF0",1755471049214,0.76007058,118080.0,118070.0,1.43807482]
["bitfinex-derivatives","BTCF0:USTF0",1755471050514,0.4019,118080.0,118070.0,1.43807482]
["bitfinex-derivatives","BTCF0:USTF0",1755471050707,0.76007058,118080.0,118070.0,1.43807482]
["bitfinex-derivatives","BTCF0:USTF0",1755471055214,0.76007058,118080.0,118070.0,1.61716011]
["bitfinex-derivatives","BTCF0:USTF0",1755471056512,0.76007058,118080.0,118070.0,1.51096876]
["bitfinex-derivatives","BTCF0:USTF0",1755471058123,0.76007058,118080.0,118070.0,1.61738812]
["bitfinex-derivatives","BTCF0:USTF0",1755471061323,0.76007058,118080.0,118070.0,1.43830283]
["bitfinex-derivatives","BTCF0:USTF0",1755471061822,1.12087058,118080.0,118070.0,0.17550283]
["bitfinex-derivatives","BTCF0:USTF0",1755471062025,1.30075587,118080.0,118070.0,0.10641936]
["bitfinex-derivatives","BTCF0:USTF0",1755471062222,0.11888,118070.0,118060.0,0.98517936]
["bitfinex-derivatives","BTCF0:USTF0",1755471062415,0.79705058,118070.0,118060.0,1.00806936]
["bitfinex-derivatives","BTCF0:USTF0",1755471063126,0.61796529,118070.0,118060.0,1.00806936]
["bitfinex-derivatives","BTCF0:USTF0",1755471064115,0.79705058,118070.0,118060.0,0.98513936]
["bitfinex-derivatives","BTCF0:USTF0",1755471064519,0.79705058,118070.0,118060.0,1.05269833]
["bitfinex-derivatives","BTCF0:USTF0",1755471064721,0.79705058,118070.0,118060.0,1.07558833]
["bitfinex-derivatives","BTCF0:USTF0",1755471071020,0.79705058,118070.0,118060.0,0.96916897]
["bitfinex-derivatives","BTCF0:USTF0",1755471071219,0.61796529,118070.0,118060.0,0.96916897]
["bitfinex-derivatives","BTCF0:USTF0",1755471075330,0.79705058,118070.0,118060.0,0.96916897]
["bitfinex-derivatives","BTCF0:USTF0",1755471075623,0.79705058,118070.0,118060.0,0.18648897]
["bitfinex-derivatives","BTCF0:USTF0",1755471075825,0.79705058,118070.0,118060.0,0.96900897]
["bitfinex-derivatives","BTCF0:USTF0",1755471076130,0.79705058,118070.0,118060.0,1.07542833]
["bitfinex-derivatives","BTCF0:USTF0",1755471080224,0.79705058,118070.0,118060.0,1.00774936]
["bitfinex-derivatives","BTCF0:USTF0",1755471084729,1.15785058,118070.0,118060.0,0.10641936]
["bitfinex-derivatives","BTCF0:USTF0",1755471084929,1.15785058,118070.0,118050.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755471084930,1.94017058,118070.0,118050.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755471085234,1.01492587,118060.0,118050.0,0.79209]
["bitfinex-derivatives","BTCF0:USTF0",1755471085530,1.15584058,118060.0,118050.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1755471085928,1.15584058,118060.0,118050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755471086128,1.15584058,118060.0,118050.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1755471087235,1.15584058,118060.0,118050.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755471087437,1.15584058,118060.0,118050.0,0.90289]
["bitfinex-derivatives","BTCF0:USTF0",1755471087923,1.15584058,118060.0,118050.0,0.90089]
["bitfinex-derivatives","BTCF0:USTF0",1755471088334,0.11687,118050.0,118040.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1755471088535,0.6756682,118050.0,118040.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755471090533,0.6756682,118050.0,118040.0,0.90181]
["bitfinex-derivatives","BTCF0:USTF0",1755471091138,0.6756682,118050.0,118040.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1755471094333,1.0364682,118050.0,118040.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1755471094539,1.0364682,118050.0,118040.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1755471095042,1.0364682,118050.0,118040.0,0.90281]
["bitfinex-derivatives","BTCF0:USTF0",1755471095730,1.0364682,118050.0,118040.0,0.90181]
["bitfinex-derivatives","BTCF0:USTF0",1755471096540,1.0364682,118050.0,118040.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755471099741,1.0364682,118050.0,118040.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1755471101239,1.0364682,118050.0,118040.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755471105238,0.79767,118050.0,118040.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755471105439,1.0364682,118050.0,118040.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755471106444,0.9356282,118050.0,118040.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1755471106638,0.32,118050.0,118040.0,1.1404082]
["bitfinex-derivatives","BTCF0:USTF0",1755471106844,0.32,118050.0,118040.0,1.60459352]
["bitfinex-derivatives","BTCF0:USTF0",1755471107145,0.23594,118050.0,118040.0,1.80961578]
["bitfinex-derivatives","BTCF0:USTF0",1755471107339,0.20123,118050.0,118040.0,1.80961578]
["bitfinex-derivatives","BTCF0:USTF0",1755471107541,0.2943982,118070.0,118060.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755471107846,0.6009182,118070.0,118060.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471108235,0.5682682,118070.0,118060.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471109544,0.6009182,118070.0,118060.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471109846,0.6315582,118070.0,118060.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471110146,0.6451182,118070.0,118060.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471126352,0.76435924,118070.0,118060.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471126753,1.12515924,118070.0,118060.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755471127152,0.06916,118060.0,118050.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1755471127451,1.10515924,118060.0,118050.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1755471128355,0.62506102,118060.0,118050.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1755471129056,0.38632,118060.0,118050.0,0.80454]
["bitfinex-derivatives","BTCF0:USTF0",1755471129359,0.62506102,118060.0,118050.0,0.91095936]
["bitfinex-derivatives","BTCF0:USTF0",1755471139553,0.62506102,118060.0,118050.0,0.12947936]
["bitfinex-derivatives","BTCF0:USTF0",1755471139760,0.62506102,118060.0,118050.0,0.91071936]
["bitfinex-derivatives","BTCF0:USTF0",1755471140661,0.38632,118060.0,118050.0,0.91071936]
["bitfinex-derivatives","BTCF0:USTF0",1755471140959,0.62506102,118060.0,118050.0,0.91071936]
["bitfinex-derivatives","BTCF0:USTF0",1755471148258,0.38632,118060.0,118050.0,1.27151936]
["bitfinex-derivatives","BTCF0:USTF0",1755471148761,0.74435198,118060.0,118050.0,1.27151936]
["bitfinex-derivatives","BTCF0:USTF0",1755471149559,0.29295,118060.0,118050.0,1.53599075]
["bitfinex-derivatives","BTCF0:USTF0",1755471149764,0.27,118060.0,118050.0,1.34491599]
["bitfinex-derivatives","BTCF0:USTF0",1755471149964,0.29355,118060.0,118050.0,1.42957129]
["bitfinex-derivatives","BTCF0:USTF0",1755471150157,0.29355,118060.0,118050.0,1.581586]
["bitfinex-derivatives","BTCF0:USTF0",1755471150458,0.47256599,118060.0,118050.0,1.581586]
["bitfinex-derivatives","BTCF0:USTF0",1755471150661,0.47256599,118060.0,118050.0,1.582586]
["bitfinex-derivatives","BTCF0:USTF0",1755471151062,0.29355,118060.0,118050.0,1.582586]
["bitfinex-derivatives","BTCF0:USTF0",1755471151254,0.29355,118060.0,118050.0,1.583586]
["bitfinex-derivatives","BTCF0:USTF0",1755471151450,0.29355,118060.0,118050.0,1.40457001]
["bitfinex-derivatives","BTCF0:USTF0",1755471151654,0.29355,118060.0,118050.0,1.582786]
["bitfinex-derivatives","BTCF0:USTF0",1755471151862,0.47256599,118060.0,118050.0,1.582786]
["bitfinex-derivatives","BTCF0:USTF0",1755471152267,0.29355,118060.0,118050.0,1.64240933]
["bitfinex-derivatives","BTCF0:USTF0",1755471152564,0.29355,118060.0,118050.0,1.49039462]
["bitfinex-derivatives","BTCF0:USTF0",1755471153066,0.29355,118060.0,118050.0,1.2517553]
["bitfinex-derivatives","BTCF0:USTF0",1755471153264,0.29355,118060.0,118050.0,1.49039462]
["bitfinex-derivatives","BTCF0:USTF0",1755471156158,0.09355,118060.0,118050.0,1.49039462]
["bitfinex-derivatives","BTCF0:USTF0",1755471157271,0.33355,118060.0,118050.0,1.49039462]
["bitfinex-derivatives","BTCF0:USTF0",1755471160871,0.11355,118060.0,118050.0,1.49039462]
["bitfinex-derivatives","BTCF0:USTF0",1755471164165,0.02355,118070.0,118050.0,1.73073022]
["bitfinex-derivatives","BTCF0:USTF0",1755471164371,0.31355,118070.0,118060.0,0.70760752]
["bitfinex-derivatives","BTCF0:USTF0",1755471165481,0.31355,118070.0,118060.0,0.4689682]
["bitfinex-derivatives","BTCF0:USTF0",1755471165672,0.31355,118070.0,118060.0,0.70760752]
["bitfinex-derivatives","BTCF0:USTF0",1755471169976,0.34787,118070.0,118060.0,0.70760752]
["bitfinex-derivatives","BTCF0:USTF0",1755471170282,0.36409,118070.0,118060.0,0.70760752]
["bitfinex-derivatives","BTCF0:USTF0",1755471170581,0.38637,118070.0,118060.0,0.70760752]
["bitfinex-derivatives","BTCF0:USTF0",1755471172284,0.5653311,118070.0,118060.0,0.6479293]
["bitfinex-derivatives","BTCF0:USTF0",1755471173278,0.5746811,118070.0,118060.0,0.6479293]
["bitfinex-derivatives","BTCF0:USTF0",1755471173678,0.5746811,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471174184,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471174486,0.5896611,118070.0,118060.0,0.6479293]
["bitfinex-derivatives","BTCF0:USTF0",1755471177696,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471181294,0.5896611,118070.0,118060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755471187801,0.4107,118070.0,118060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755471187994,0.5896611,118070.0,118060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755471188194,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471188702,0.5896611,118070.0,118060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755471188889,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471189393,0.5896611,118070.0,118060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755471190290,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471191002,0.5896611,118070.0,118060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755471191204,0.5896611,118070.0,118060.0,0.53633471]
["bitfinex-derivatives","BTCF0:USTF0",1755471191389,0.5896611,118070.0,118060.0,0.71529581]
["bitfinex-derivatives","BTCF0:USTF0",1755471191997,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471195305,0.5896611,118070.0,118060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1755471195605,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471196206,0.5896611,118070.0,118060.0,0.71529581]
["bitfinex-derivatives","BTCF0:USTF0",1755471200012,0.5896611,118070.0,118060.0,0.5632811]
["bitfinex-derivatives","BTCF0:USTF0",1755471201704,0.5896611,118070.0,118060.0,0.71529581]
["bitfinex-derivatives","BTCF0:USTF0",1755471203017,0.4107,118070.0,118060.0,0.71529581]
["bitfinex-derivatives","BTCF0:USTF0",1755471203318,0.5896611,118070.0,118060.0,0.71529581]
["bitfinex-derivatives","BTCF0:USTF0",1755471207116,0.13355,118070.0,118060.0,0.99751275]
["bitfinex-derivatives","BTCF0:USTF0",1755471207713,0.37086,118070.0,118060.0,0.99751275]
["bitfinex-derivatives","BTCF0:USTF0",1755471208015,0.15404,118070.0,118060.0,0.84549804]
["bitfinex-derivatives","BTCF0:USTF0",1755471208218,0.15404,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471208817,0.10404,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471209018,0.6130011,118070.0,118060.0,0.818451]
["bitfinex-derivatives","BTCF0:USTF0",1755471209224,0.6268611,118070.0,118060.0,0.6394899]
["bitfinex-derivatives","BTCF0:USTF0",1755471209425,0.4168611,118070.0,118060.0,0.818451]
["bitfinex-derivatives","BTCF0:USTF0",1755471209825,0.4168611,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471210122,0.2379,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471210320,0.4168611,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471210621,0.2379,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471210824,0.4168611,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471211623,0.2379,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471212124,0.4168611,118070.0,118060.0,0.554842]
["bitfinex-derivatives","BTCF0:USTF0",1755471212423,0.4168611,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471214224,0.2379,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471215825,0.2379,118070.0,118060.0,0.6394899]
["bitfinex-derivatives","BTCF0:USTF0",1755471216019,0.4168611,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471216218,0.5768611,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471216418,0.3979,118070.0,118060.0,0.554842]
["bitfinex-derivatives","BTCF0:USTF0",1755471216618,0.3979,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471217626,0.5768611,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471217818,0.3979,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471218018,0.2279,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471218426,0.2279,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471218826,0.2279,118070.0,118060.0,0.9974121]
["bitfinex-derivatives","BTCF0:USTF0",1755471219826,0.2279,118070.0,118060.0,0.554842]
["bitfinex-derivatives","BTCF0:USTF0",1755471220019,0.2279,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471220414,0.1179,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471220621,0.2479,118070.0,118060.0,0.9127642]
["bitfinex-derivatives","BTCF0:USTF0",1755471221021,0.2479,118070.0,118060.0,0.541062]
["bitfinex-derivatives","BTCF0:USTF0",1755471221022,0.5968611,118070.0,118060.0,0.541062]
["bitfinex-derivatives","BTCF0:USTF0",1755471221222,0.5968611,118070.0,118060.0,0.555602]
["bitfinex-derivatives","BTCF0:USTF0",1755471222128,0.5968611,118070.0,118060.0,0.7345631]
["bitfinex-derivatives","BTCF0:USTF0",1755471222731,0.5968611,118070.0,118060.0,0.555602]
["bitfinex-derivatives","BTCF0:USTF0",1755471222928,0.5968611,118070.0,118060.0,0.7345631]
["bitfinex-derivatives","BTCF0:USTF0",1755471225530,0.4179,118070.0,118060.0,0.58264904]
["bitfinex-derivatives","BTCF0:USTF0",1755471225732,0.5968611,118070.0,118060.0,0.58264904]
["bitfinex-derivatives","BTCF0:USTF0",1755471226632,0.5968611,118070.0,118060.0,0.40368794]
["bitfinex-derivatives","BTCF0:USTF0",1755471226826,0.5968611,118070.0,118060.0,0.58264904]
["bitfinex-derivatives","BTCF0:USTF0",1755471227028,0.7766222,118070.0,118060.0,0.01860794]
["bitfinex-derivatives","BTCF0:USTF0",1755471227224,0.7758222,118070.0,118060.0,0.01860794]
["bitfinex-derivatives","BTCF0:USTF0",1755471227428,0.5968611,118070.0,118060.0,0.48573986]
["bitfinex-derivatives","BTCF0:USTF0",1755471227832,0.5968611,118070.0,118060.0,0.49532986]
["bitfinex-derivatives","BTCF0:USTF0",1755471228131,0.5968611,118070.0,118060.0,0.68885096]
["bitfinex-derivatives","BTCF0:USTF0",1755471229134,0.5968611,118070.0,118060.0,0.50988986]
["bitfinex-derivatives","BTCF0:USTF0",1755471232136,0.5968611,118070.0,118060.0,0.38899794]
["bitfinex-derivatives","BTCF0:USTF0",1755471232629,0.5968611,118070.0,118060.0,0.48572224]
["bitfinex-derivatives","BTCF0:USTF0",1755471232630,0.7758222,118070.0,118060.0,0.48572224]
["bitfinex-derivatives","BTCF0:USTF0",1755471232831,0.5968611,118070.0,118060.0,0.48572224]
["bitfinex-derivatives","BTCF0:USTF0",1755471233536,0.5968611,118070.0,118060.0,0.50987224]
["bitfinex-derivatives","BTCF0:USTF0",1755471236641,0.5968611,118070.0,118060.0,0.68883334]
["bitfinex-derivatives","BTCF0:USTF0",1755471236842,0.5968611,118070.0,118060.0,0.58251904]
["bitfinex-derivatives","BTCF0:USTF0",1755471237235,0.5968611,118070.0,118060.0,0.40355794]
["bitfinex-derivatives","BTCF0:USTF0",1755471237434,0.5968611,118070.0,118060.0,0.58251904]
["bitfinex-derivatives","BTCF0:USTF0",1755471238544,0.5968611,118070.0,118060.0,0.6887968]
["bitfinex-derivatives","BTCF0:USTF0",1755471239441,0.5968611,118070.0,118060.0,0.5098357]
["bitfinex-derivatives","BTCF0:USTF0",1755471240646,0.5968611,118070.0,118060.0,0.40355794]
["bitfinex-derivatives","BTCF0:USTF0",1755471241646,0.4179,118070.0,118060.0,0.40355794]
["bitfinex-derivatives","BTCF0:USTF0",1755471241844,0.5968611,118070.0,118060.0,0.40355794]
["bitfinex-derivatives","BTCF0:USTF0",1755471245948,0.5968611,118070.0,118060.0,0.50980512]
["bitfinex-derivatives","BTCF0:USTF0",1755471246448,0.5968611,118070.0,118060.0,0.40355794]
["bitfinex-derivatives","BTCF0:USTF0",1755471246649,0.5968611,118070.0,118060.0,0.50980845]
["bitfinex-derivatives","BTCF0:USTF0",1755471247454,0.5968611,118070.0,118060.0,0.40355794]
["bitfinex-derivatives","BTCF0:USTF0",1755471248157,0.5968611,118070.0,118060.0,0.50979523]
["bitfinex-derivatives","BTCF0:USTF0",1755471249262,1.1366222,118070.0,118060.0,0.14899523]
["bitfinex-derivatives","BTCF0:USTF0",1755471249461,0.7758222,118070.0,118060.0,0.14899523]
["bitfinex-derivatives","BTCF0:USTF0",1755471250761,0.7758222,118070.0,118060.0,0.13443523]
["bitfinex-derivatives","BTCF0:USTF0",1755471250956,0.7758222,118070.0,118060.0,0.91895523]
["bitfinex-derivatives","BTCF0:USTF0",1755471252961,1.1366222,118070.0,118060.0,0.91895523]
["bitfinex-derivatives","BTCF0:USTF0",1755471254062,1.1366222,118070.0,118060.0,0.93351523]
["bitfinex-derivatives","BTCF0:USTF0",1755471256266,1.1366222,118070.0,118060.0,0.10623729]
["bitfinex-derivatives","BTCF0:USTF0",1755471262664,0.7787,118070.0,118060.0,0.11581729]
["bitfinex-derivatives","BTCF0:USTF0",1755471262875,0.7787,118070.0,118060.0,0.13050729]
["bitfinex-derivatives","BTCF0:USTF0",1755471263072,0.9576611,118070.0,118060.0,0.13050729]
["bitfinex-derivatives","BTCF0:USTF0",1755471263671,0.5968611,118070.0,118060.0,0.13050729]
["bitfinex-derivatives","BTCF0:USTF0",1755471264967,0.7758222,118070.0,118060.0,0.13050729]
["bitfinex-derivatives","BTCF0:USTF0",1755471274565,1.1366222,118070.0,118060.0,0.13050729]
["bitfinex-derivatives","BTCF0:USTF0",1755471275468,1.1366222,118070.0,118060.0,0.11581729]
["bitfinex-derivatives","BTCF0:USTF0",1755471276373,1.1366222,118070.0,118060.0,0.10623729]
["bitfinex-derivatives","BTCF0:USTF0",1755471278874,1.9219022,118070.0,118060.0,0.10623729]
["bitfinex-derivatives","BTCF0:USTF0",1755471284173,1.8511722,118070.0,118050.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1755471284375,0.4744022,118060.0,118040.0,0.52820406]
["bitfinex-derivatives","BTCF0:USTF0",1755471284576,0.2954411,118050.0,118040.0,0.53778406]
["bitfinex-derivatives","BTCF0:USTF0",1755471284777,0.5954411,118050.0,118040.0,1.32214406]
["bitfinex-derivatives","BTCF0:USTF0",1755471286080,0.5954411,118050.0,118040.0,1.32414406]
["bitfinex-derivatives","BTCF0:USTF0",1755471286583,0.5954411,118050.0,118040.0,1.50230516]
["bitfinex-derivatives","BTCF0:USTF0",1755471286779,0.5954411,118050.0,118040.0,1.50198516]
["bitfinex-derivatives","BTCF0:USTF0",1755471287783,0.5954411,118050.0,118040.0,1.32302406]
["bitfinex-derivatives","BTCF0:USTF0",1755471287985,0.5954411,118050.0,118040.0,1.50398516]
["bitfinex-derivatives","BTCF0:USTF0",1755471288284,0.5954411,118050.0,118040.0,0.71994516]
["bitfinex-derivatives","BTCF0:USTF0",1755471288578,0.41648,118050.0,118040.0,1.50386516]
["bitfinex-derivatives","BTCF0:USTF0",1755471288881,0.5954411,118050.0,118040.0,0.54098406]
["bitfinex-derivatives","BTCF0:USTF0",1755471289084,0.5954411,118050.0,118040.0,1.32458406]
["bitfinex-derivatives","BTCF0:USTF0",1755471289684,0.5954411,118050.0,118040.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1755471291593,0.5954411,118050.0,118040.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1755471291781,0.5954411,118050.0,118040.0,1.17311]
["bitfinex-derivatives","BTCF0:USTF0",1755471298495,0.5954411,118050.0,118040.0,1.32502406]
["bitfinex-derivatives","BTCF0:USTF0",1755471300297,0.7744022,118050.0,118040.0,0.94817406]
["bitfinex-derivatives","BTCF0:USTF0",1755471300591,1.3149633,118050.0,118040.0,0.26228599]
["bitfinex-derivatives","BTCF0:USTF0",1755471300999,1.1360022,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755471302085,1.1360022,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471302398,1.1352022,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755471302790,1.1352022,118050.0,118040.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755471302995,1.1352022,118050.0,118040.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1755471303201,0.9562411,118050.0,118040.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755471303501,0.9416311,118050.0,118040.0,0.2044311]
["bitfinex-derivatives","BTCF0:USTF0",1755471303797,0.5948811,118050.0,118040.0,0.2044311]
["bitfinex-derivatives","BTCF0:USTF0",1755471303990,0.5948811,118050.0,118040.0,0.30980303]
["bitfinex-derivatives","BTCF0:USTF0",1755471304496,0.41592,118050.0,118040.0,0.13084193]
["bitfinex-derivatives","BTCF0:USTF0",1755471304995,0.36948,118050.0,118040.0,0.36954371]
["bitfinex-derivatives","BTCF0:USTF0",1755471305191,0.40254,118050.0,118040.0,0.36954371]
["bitfinex-derivatives","BTCF0:USTF0",1755471305396,0.40254,118050.0,118040.0,0.13084193]
["bitfinex-derivatives","BTCF0:USTF0",1755471305995,0.41659,118050.0,118040.0,0.13084193]
["bitfinex-derivatives","BTCF0:USTF0",1755471306591,0.41659,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471309198,0.65529178,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471314598,0.41659,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471315103,0.65529178,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471320710,0.41659,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471320904,0.65529178,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471322008,0.65464178,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471332317,0.41594,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471332515,0.65464178,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471334320,0.59498852,118050.0,118040.0,0.49164193]
["bitfinex-derivatives","BTCF0:USTF0",1755471336618,0.59498852,118050.0,118040.0,0.67069045]
["bitfinex-derivatives","BTCF0:USTF0",1755471336820,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471337523,0.59498852,118050.0,118040.0,0.56431852]
["bitfinex-derivatives","BTCF0:USTF0",1755471338326,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471341823,0.59498852,118050.0,118040.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755471342018,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471342616,0.59498852,118050.0,118040.0,0.56431852]
["bitfinex-derivatives","BTCF0:USTF0",1755471343823,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471346728,0.41594,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471346934,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471356535,0.59498852,118050.0,118040.0,0.56431852]
["bitfinex-derivatives","BTCF0:USTF0",1755471357332,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471358735,0.41594,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471358938,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471360431,0.41594,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471360638,0.59498852,118050.0,118040.0,0.56431852]
["bitfinex-derivatives","BTCF0:USTF0",1755471361329,0.59498852,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471365134,0.77403704,118050.0,118040.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755471365339,0.77403704,118050.0,118040.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1755471365535,0.77403704,118050.0,118040.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1755471365735,0.77403704,118050.0,118040.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1755471368342,0.77403704,118050.0,118040.0,0.88804127]
["bitfinex-derivatives","BTCF0:USTF0",1755471371756,0.77403704,118050.0,118040.0,0.89788127]
["bitfinex-derivatives","BTCF0:USTF0",1755471372356,0.77403704,118050.0,118040.0,0.91185127]
["bitfinex-derivatives","BTCF0:USTF0",1755471376462,0.77403704,118050.0,118040.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755471380370,0.58109852,118050.0,118040.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755471380571,0.59467852,118050.0,118040.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755471381271,0.41563,118050.0,118040.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755471381672,0.59467852,118050.0,118040.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755471382472,0.77372704,118050.0,118040.0,0.80541]
["bitfinex-derivatives","BTCF0:USTF0",1755471383674,0.77372704,118050.0,118040.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1755471383865,0.77372704,118050.0,118040.0,0.80584]
["bitfinex-derivatives","BTCF0:USTF0",1755471389280,0.77372704,118050.0,118040.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755471389473,0.77372704,118050.0,118040.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755471390873,0.41563,118050.0,118040.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755471391077,0.77372704,118050.0,118040.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755471393474,0.77372704,118050.0,118040.0,0.9121178]
["bitfinex-derivatives","BTCF0:USTF0",1755471399484,0.77372704,118050.0,118040.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755471401681,0.77372704,118050.0,118040.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1755471401882,1.13452704,118050.0,118040.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1755471402691,1.13452704,118050.0,118040.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1755471403681,1.13452704,118050.0,118030.0,0.17553855]
["bitfinex-derivatives","BTCF0:USTF0",1755471403682,1.06487704,118050.0,118030.0,0.17553855]
["bitfinex-derivatives","BTCF0:USTF0",1755471403891,0.65654556,118040.0,118030.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471404088,0.93654556,118040.0,118030.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1755471404388,0.93654556,118040.0,118030.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755471404591,0.93654556,118040.0,118030.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1755471404788,0.75749704,118040.0,118030.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1755471404986,0.75749704,118040.0,118030.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1755471405494,0.75749704,118040.0,118030.0,0.9130278]
["bitfinex-derivatives","BTCF0:USTF0",1755471405683,0.75749704,118040.0,118030.0,0.9120278]
["bitfinex-derivatives","BTCF0:USTF0",1755471405885,0.75749704,118040.0,118030.0,0.9130278]
["bitfinex-derivatives","BTCF0:USTF0",1755471406085,0.75749704,118040.0,118030.0,0.9140278]
["bitfinex-derivatives","BTCF0:USTF0",1755471408090,0.93654556,118040.0,118030.0,0.9140278]
["bitfinex-derivatives","BTCF0:USTF0",1755471408390,0.75749704,118040.0,118030.0,0.8993778]
["bitfinex-derivatives","BTCF0:USTF0",1755471408589,0.75749704,118040.0,118030.0,0.9140278]
["bitfinex-derivatives","BTCF0:USTF0",1755471408788,0.75749704,118040.0,118030.0,0.80763]
["bitfinex-derivatives","BTCF0:USTF0",1755471432307,0.93654556,118040.0,118030.0,0.80763]
["bitfinex-derivatives","BTCF0:USTF0",1755471434403,0.93654556,118040.0,118030.0,0.9140278]
["bitfinex-derivatives","BTCF0:USTF0",1755471435914,0.3994,118040.0,118030.0,0.9140278]
["bitfinex-derivatives","BTCF0:USTF0",1755471436213,0.75749704,118040.0,118030.0,0.9140278]
["bitfinex-derivatives","BTCF0:USTF0",1755471438414,0.66204704,118040.0,118030.0,0.9140278]
["bitfinex-derivatives","BTCF0:USTF0",1755471438606,0.66204704,118040.0,118030.0,1.2748278]
["bitfinex-derivatives","BTCF0:USTF0",1755471438607,0.48299852,118040.0,118030.0,1.2748278]
["bitfinex-derivatives","BTCF0:USTF0",1755471438807,0.28,118040.0,118030.0,1.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1755471439013,0.45904852,118040.0,118030.0,1.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1755471439415,0.48170852,118040.0,118030.0,1.16843]
["bitfinex-derivatives","BTCF0:USTF0",1755471439610,0.48170852,118040.0,118030.0,1.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1755471440114,0.66075704,118040.0,118030.0,1.34747852]
["bitfinex-derivatives","BTCF0:USTF0",1755471440617,0.66075704,118040.0,118030.0,1.34847852]
["bitfinex-derivatives","BTCF0:USTF0",1755471441316,0.66075704,118040.0,118030.0,1.16843]
["bitfinex-derivatives","BTCF0:USTF0",1755471441614,0.66075704,118040.0,118030.0,1.34947852]
["bitfinex-derivatives","BTCF0:USTF0",1755471446216,0.66075704,118040.0,118030.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755471446415,0.66075704,118040.0,118030.0,1.45578036]
["bitfinex-derivatives","BTCF0:USTF0",1755471446914,0.66075704,118040.0,118030.0,1.34947852]
["bitfinex-derivatives","BTCF0:USTF0",1755471447411,0.69568704,118040.0,118030.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755471448324,0.71072704,118040.0,118030.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755471448715,0.73257704,118040.0,118030.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755471448919,0.75572704,118040.0,118030.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755471453220,0.39763,118040.0,118030.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755471453519,0.75572704,118040.0,118030.0,1.17043]
["bitfinex-derivatives","BTCF0:USTF0",1755471454812,0.75572704,118040.0,118030.0,0.91592371]
["bitfinex-derivatives","BTCF0:USTF0",1755471455719,0.75572704,118040.0,118030.0,0.91392371]
["bitfinex-derivatives","BTCF0:USTF0",1755471461019,0.75572704,118040.0,118030.0,0.13208371]
["bitfinex-derivatives","BTCF0:USTF0",1755471461324,1.29557556,118040.0,118030.0,0.88949371]
["bitfinex-derivatives","BTCF0:USTF0",1755471464025,1.29557556,118040.0,118030.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1755471464216,1.29557556,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471464417,1.29557556,118040.0,118030.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1755471465020,1.29557556,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471465424,1.29557556,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755471466021,0.06909,118030.0,118020.0,1.3296833]
["bitfinex-derivatives","BTCF0:USTF0",1755471466227,0.79544704,118030.0,118020.0,1.3296833]
["bitfinex-derivatives","BTCF0:USTF0",1755471467223,0.79544704,118030.0,118020.0,1.22338959]
["bitfinex-derivatives","BTCF0:USTF0",1755471467725,0.80377549,118030.0,118020.0,1.22338959]
["bitfinex-derivatives","BTCF0:USTF0",1755471468227,0.80377549,118030.0,118020.0,1.22438959]
["bitfinex-derivatives","BTCF0:USTF0",1755471468925,0.80377549,118030.0,118020.0,1.22538959]
["bitfinex-derivatives","BTCF0:USTF0",1755471470519,0.43735,118030.0,118020.0,1.22538959]
["bitfinex-derivatives","BTCF0:USTF0",1755471470722,0.61639852,118030.0,118020.0,1.22538959]
["bitfinex-derivatives","BTCF0:USTF0",1755471470921,0.61639852,118030.0,118020.0,1.3316833]
["bitfinex-derivatives","BTCF0:USTF0",1755471471424,0.79544704,118030.0,118020.0,1.3316833]
["bitfinex-derivatives","BTCF0:USTF0",1755471475633,0.61639852,118030.0,118020.0,1.3316833]
["bitfinex-derivatives","BTCF0:USTF0",1755471478337,0.61639852,118030.0,118020.0,1.3326833]
["bitfinex-derivatives","BTCF0:USTF0",1755471478833,0.61639852,118030.0,118020.0,1.3336833]
["bitfinex-derivatives","BTCF0:USTF0",1755471480938,0.61639852,118030.0,118020.0,1.22738959]
["bitfinex-derivatives","BTCF0:USTF0",1755471481836,0.42255,118030.0,118020.0,1.22738959]
["bitfinex-derivatives","BTCF0:USTF0",1755471482039,0.34269,118030.0,118020.0,1.67016373]
["bitfinex-derivatives","BTCF0:USTF0",1755471482240,0.08269,118030.0,118020.0,1.67016373]
["bitfinex-derivatives","BTCF0:USTF0",1755471482440,0.20173852,118040.0,118030.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755471482641,0.67078704,118040.0,118030.0,0.20372852]
["bitfinex-derivatives","BTCF0:USTF0",1755471483037,0.64809704,118040.0,118030.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755471483245,0.49173852,118040.0,118030.0,0.28839842]
["bitfinex-derivatives","BTCF0:USTF0",1755471483741,0.49173852,118040.0,118030.0,0.20372852]
["bitfinex-derivatives","BTCF0:USTF0",1755471484343,0.71827704,118040.0,118030.0,0.20372852]
["bitfinex-derivatives","BTCF0:USTF0",1755471484546,0.74156704,118040.0,118030.0,0.20372852]
["bitfinex-derivatives","BTCF0:USTF0",1755471484737,0.74156704,118040.0,118030.0,0.20572852]
["bitfinex-derivatives","BTCF0:USTF0",1755471485130,0.75064704,118040.0,118030.0,0.20572852]
["bitfinex-derivatives","BTCF0:USTF0",1755471485341,0.76544704,118040.0,118030.0,0.20572852]
["bitfinex-derivatives","BTCF0:USTF0",1755471485742,0.76544704,118040.0,118030.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1755471488345,0.76544704,118040.0,118030.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1755471489942,0.76544704,118040.0,118030.0,0.49377371]
["bitfinex-derivatives","BTCF0:USTF0",1755471491345,0.76544704,118040.0,118030.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1755471493143,0.76544704,118040.0,118030.0,0.49386391]
["bitfinex-derivatives","BTCF0:USTF0",1755471499246,0.29,118040.0,118030.0,0.49386391]
["bitfinex-derivatives","BTCF0:USTF0",1755471499454,0.75265704,118040.0,118030.0,0.67291243]
["bitfinex-derivatives","BTCF0:USTF0",1755471499649,0.76693704,118040.0,118030.0,0.56652852]
["bitfinex-derivatives","BTCF0:USTF0",1755471501353,0.76693704,118040.0,118030.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1755471502854,0.40884,118040.0,118030.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1755471503056,0.76693704,118040.0,118030.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1755471503955,0.76693704,118040.0,118030.0,0.56652852]
["bitfinex-derivatives","BTCF0:USTF0",1755471507252,0.76693704,118040.0,118030.0,0.38748]
["bitfinex-derivatives","BTCF0:USTF0",1755471510462,0.76693704,118040.0,118030.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1755471512561,0.76693704,118040.0,118030.0,0.56660852]
["bitfinex-derivatives","BTCF0:USTF0",1755471516165,0.40884,118040.0,118030.0,0.56660852]
["bitfinex-derivatives","BTCF0:USTF0",1755471516465,0.76693704,118040.0,118030.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1755471516761,0.76693704,118040.0,118030.0,0.56660852]
["bitfinex-derivatives","BTCF0:USTF0",1755471517162,0.76693704,118040.0,118030.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1755471517362,0.76693704,118040.0,118030.0,0.56660852]
["bitfinex-derivatives","BTCF0:USTF0",1755471518562,0.76693704,118040.0,118030.0,0.71852258]
["bitfinex-derivatives","BTCF0:USTF0",1755471518957,0.76693704,118040.0,118030.0,0.53947406]
["bitfinex-derivatives","BTCF0:USTF0",1755471519463,0.76693704,118040.0,118030.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1755471522666,0.76693704,118040.0,118030.0,0.53947406]
["bitfinex-derivatives","BTCF0:USTF0",1755471524166,0.40884,118040.0,118030.0,0.53947406]
["bitfinex-derivatives","BTCF0:USTF0",1755471524367,0.76693704,118040.0,118030.0,0.71852258]
["bitfinex-derivatives","BTCF0:USTF0",1755471526372,0.76693704,118040.0,118030.0,0.53947406]
["bitfinex-derivatives","BTCF0:USTF0",1755471526673,0.76693704,118040.0,118030.0,0.71852258]
["bitfinex-derivatives","BTCF0:USTF0",1755471527969,0.76693704,118040.0,118030.0,0.35772258]
["bitfinex-derivatives","BTCF0:USTF0",1755471528173,0.76693704,118040.0,118030.0,0.71852258]
["bitfinex-derivatives","BTCF0:USTF0",1755471529567,0.76693704,118040.0,118030.0,0.35772258]
["bitfinex-derivatives","BTCF0:USTF0",1755471529770,0.76693704,118040.0,118030.0,0.71852258]
["bitfinex-derivatives","BTCF0:USTF0",1755471531370,0.76693704,118040.0,118030.0,0.82501383]
["bitfinex-derivatives","BTCF0:USTF0",1755471531570,0.76693704,118040.0,118030.0,0.67309977]
["bitfinex-derivatives","BTCF0:USTF0",1755471532266,0.76693704,118040.0,118030.0,0.49405125]
["bitfinex-derivatives","BTCF0:USTF0",1755471532581,0.76693704,118040.0,118030.0,0.67309977]
["bitfinex-derivatives","BTCF0:USTF0",1755471532780,0.76693704,118040.0,118030.0,0.49405125]
["bitfinex-derivatives","BTCF0:USTF0",1755471538984,0.76693704,118040.0,118030.0,0.47918125]
["bitfinex-derivatives","BTCF0:USTF0",1755471539886,0.76693704,118040.0,118030.0,0.49295125]
["bitfinex-derivatives","BTCF0:USTF0",1755471541683,0.76693704,118040.0,118030.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1755471546288,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471546876,0.76693704,118040.0,118030.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1755471547081,0.76693704,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471547889,0.40884,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471548090,0.76693704,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471550791,0.40884,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471551094,0.76693704,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471551491,0.40884,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471551795,0.76693704,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471552294,0.76693704,118040.0,118030.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1755471552999,0.76693704,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471553696,0.40884,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471553999,0.76693704,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471559407,0.76693704,118040.0,118030.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1755471561707,0.76693704,118040.0,118030.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1755471568609,0.76693704,118040.0,118030.0,0.56489852]
["bitfinex-derivatives","BTCF0:USTF0",1755471569610,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471570516,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471570707,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471571229,0.40884,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471571413,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471575319,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471575617,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471575920,0.40884,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471576120,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471580427,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471580924,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471582123,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471583228,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471583831,0.40884,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471584128,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471585230,0.40884,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471585424,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471586228,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471586826,0.40884,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471587026,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471587227,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471588735,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471589330,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471594537,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471594937,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471596637,0.76693704,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755471598143,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471599146,0.40884,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471599342,0.76693704,118040.0,118030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755471600249,0.76693704,118040.0,118030.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1755471600549,0.76693704,118040.0,118030.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1755471601147,0.76693704,118040.0,118030.0,0.56546852]
["bitfinex-derivatives","BTCF0:USTF0",1755471601448,0.46333,118050.0,118040.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755471601652,0.73333,118050.0,118040.0,1.60562194]
["bitfinex-derivatives","BTCF0:USTF0",1755471601839,0.29333,118050.0,118040.0,1.60562194]
["bitfinex-derivatives","BTCF0:USTF0",1755471602144,0.29333,118050.0,118040.0,1.757536]
["bitfinex-derivatives","BTCF0:USTF0",1755471603750,0.29333,118050.0,118040.0,1.39943896]
["bitfinex-derivatives","BTCF0:USTF0",1755471603957,0.29333,118050.0,118040.0,1.40143896]
["bitfinex-derivatives","BTCF0:USTF0",1755471604250,0.36541,118050.0,118040.0,1.40143896]
["bitfinex-derivatives","BTCF0:USTF0",1755471604457,0.54445852,118050.0,118040.0,1.759536]
["bitfinex-derivatives","BTCF0:USTF0",1755471605155,0.54445852,118050.0,118040.0,1.761536]
["bitfinex-derivatives","BTCF0:USTF0",1755471605550,0.55397852,118050.0,118040.0,1.6768711]
["bitfinex-derivatives","BTCF0:USTF0",1755471605853,0.56870852,118050.0,118040.0,1.49782258]
["bitfinex-derivatives","BTCF0:USTF0",1755471606056,0.56870852,118050.0,118040.0,1.31877406]
["bitfinex-derivatives","BTCF0:USTF0",1755471606252,0.74775704,118050.0,118040.0,1.15247]
["bitfinex-derivatives","BTCF0:USTF0",1755471606554,0.55397852,118050.0,118040.0,1.52483704]
["bitfinex-derivatives","BTCF0:USTF0",1755471606857,0.56870852,118050.0,118040.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1755471607655,0.38966,118050.0,118040.0,1.27294891]
["bitfinex-derivatives","BTCF0:USTF0",1755471607956,0.56870852,118050.0,118040.0,1.27294891]
["bitfinex-derivatives","BTCF0:USTF0",1755471608954,0.56870852,118050.0,118040.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1755471609957,0.56870852,118050.0,118040.0,1.34578852]
["bitfinex-derivatives","BTCF0:USTF0",1755471611256,0.56870852,118050.0,118040.0,1.16674]
["bitfinex-derivatives","BTCF0:USTF0",1755471611457,0.74775704,118050.0,118040.0,1.27289818]
["bitfinex-derivatives","BTCF0:USTF0",1755471611655,1.10855704,118050.0,118040.0,0.89766818]
["bitfinex-derivatives","BTCF0:USTF0",1755471614054,1.10855704,118050.0,118040.0,0.88831818]
["bitfinex-derivatives","BTCF0:USTF0",1755471614255,0.98924007,118050.0,118040.0,0.11015818]
["bitfinex-derivatives","BTCF0:USTF0",1755471614556,0.98924007,118050.0,118040.0,0.88827818]
["bitfinex-derivatives","BTCF0:USTF0",1755471616161,0.98924007,118050.0,118040.0,0.11015818]
["bitfinex-derivatives","BTCF0:USTF0",1755471616359,0.98924007,118050.0,118040.0,0.88823818]
["bitfinex-derivatives","BTCF0:USTF0",1755471616659,0.98924007,118050.0,118040.0,0.88723818]
["bitfinex-derivatives","BTCF0:USTF0",1755471617053,0.98924007,118050.0,118040.0,0.88823818]
["bitfinex-derivatives","BTCF0:USTF0",1755471617463,0.98924007,118050.0,118040.0,0.89743818]
["bitfinex-derivatives","BTCF0:USTF0",1755471618366,0.65563,118050.0,118040.0,0.89743818]
["bitfinex-derivatives","BTCF0:USTF0",1755471618663,0.99095007,118050.0,118040.0,0.13370818]
["bitfinex-derivatives","BTCF0:USTF0",1755471618863,0.99095007,118050.0,118040.0,0.91174818]
["bitfinex-derivatives","BTCF0:USTF0",1755471619061,1.22973014,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755471619260,0.99095007,118050.0,118040.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1755471620757,0.99095007,118050.0,118020.0,0.10615818]
["bitfinex-derivatives","BTCF0:USTF0",1755471620758,0.00907,118030.0,118020.0,0.10615818]
["bitfinex-derivatives","BTCF0:USTF0",1755471620963,0.76217,118030.0,118020.0,0.88415818]
["bitfinex-derivatives","BTCF0:USTF0",1755471621158,1.00095007,118030.0,118020.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1755471621353,1.00095007,118030.0,118020.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1755471621558,1.00095007,118030.0,118020.0,0.80555]
["bitfinex-derivatives","BTCF0:USTF0",1755471622759,1.00295007,118030.0,118020.0,0.80555]
["bitfinex-derivatives","BTCF0:USTF0",1755471622959,1.00295007,118030.0,118020.0,0.80755]
["bitfinex-derivatives","BTCF0:USTF0",1755471623668,1.00295007,118030.0,118020.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1755471624166,1.00295007,118030.0,118020.0,0.80555]
["bitfinex-derivatives","BTCF0:USTF0",1755471624362,0.76417,118030.0,118020.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1755471624568,1.00295007,118030.0,118020.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1755471624960,0.92963007,118030.0,118020.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1755471625268,1.00295007,118030.0,118020.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1755471626071,0.76417,118030.0,118020.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1755471626261,1.00095007,118030.0,118020.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1755471626868,1.00095007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471627568,1.00095007,118030.0,118020.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1755471627769,1.00095007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471628072,1.00095007,118030.0,118020.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1755471628367,0.76217,118030.0,118020.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1755471628573,1.00095007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471631272,0.76217,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471631473,1.00095007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471635368,0.64015007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471637077,0.40137,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471637380,0.64015007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471638270,0.62559007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471638973,0.64015007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471643490,0.64015007,118030.0,118020.0,0.91910818]
["bitfinex-derivatives","BTCF0:USTF0",1755471645286,0.64015007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471645488,0.64015007,118030.0,118020.0,0.91910818]
["bitfinex-derivatives","BTCF0:USTF0",1755471645788,0.64015007,118030.0,118020.0,1.27990818]
["bitfinex-derivatives","BTCF0:USTF0",1755471648682,0.64015007,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471649390,0.40137,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471649781,0.64015007,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471652088,0.64015007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471652284,0.64015007,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471653291,0.38681,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471653487,0.34449,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471656496,0.37843,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471656787,0.62721007,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471657088,0.64142007,118030.0,118020.0,1.17375]
["bitfinex-derivatives","BTCF0:USTF0",1755471657693,1.00222007,118030.0,118020.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1755471658196,1.01056674,118030.0,118020.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1755471658389,1.01056674,118030.0,118020.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755471658588,1.01056674,118030.0,118020.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1755471658793,1.01056674,118030.0,118020.0,0.80199]
["bitfinex-derivatives","BTCF0:USTF0",1755471658994,1.01056674,118030.0,118020.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1755471659895,1.00222007,118030.0,118020.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1755471660098,1.00222007,118030.0,118020.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1755471660595,0.64142007,118030.0,118020.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1755471664798,0.64142007,118030.0,118020.0,0.91878517]
["bitfinex-derivatives","BTCF0:USTF0",1755471669505,1.00222007,118030.0,118020.0,0.91878517]
["bitfinex-derivatives","BTCF0:USTF0",1755471674805,0.64142007,118030.0,118020.0,0.91878517]
["bitfinex-derivatives","BTCF0:USTF0",1755471675005,1.00222007,118030.0,118020.0,0.91878517]
["bitfinex-derivatives","BTCF0:USTF0",1755471680323,1.12171162,118030.0,118020.0,0.91878517]
["bitfinex-derivatives","BTCF0:USTF0",1755471680921,1.12171162,118030.0,118020.0,0.91886517]
["bitfinex-derivatives","BTCF0:USTF0",1755471681324,1.12171162,118030.0,118020.0,0.81247]
["bitfinex-derivatives","BTCF0:USTF0",1755471688932,1.12171162,118030.0,118020.0,0.91886517]
["bitfinex-derivatives","BTCF0:USTF0",1755471693935,2.07892743,118030.0,118020.0,0.10739517]
["bitfinex-derivatives","BTCF0:USTF0",1755471694133,2.07892743,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755471694327,1.89979162,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755471694931,1.90179162,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755471695932,1.82881162,118030.0,118010.0,0.9729776]
["bitfinex-derivatives","BTCF0:USTF0",1755471696136,0.47578162,118020.0,118010.0,0.87570243]
["bitfinex-derivatives","BTCF0:USTF0",1755471696432,1.29571743,118020.0,118010.0,0.1064157]
["bitfinex-derivatives","BTCF0:USTF0",1755471696936,1.29571743,118020.0,118000.0,0.9236357]
["bitfinex-derivatives","BTCF0:USTF0",1755471696937,0.11751,118010.0,118000.0,0.9236357]
["bitfinex-derivatives","BTCF0:USTF0",1755471697128,1.11658162,118010.0,118000.0,0.9236357]
["bitfinex-derivatives","BTCF0:USTF0",1755471698338,1.11658162,118010.0,118000.0,0.9246357]
["bitfinex-derivatives","BTCF0:USTF0",1755471699032,1.11658162,118010.0,118000.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1755471699236,1.11658162,118010.0,118000.0,0.8909757]
["bitfinex-derivatives","BTCF0:USTF0",1755471699438,1.11658162,118010.0,118000.0,0.9000957]
["bitfinex-derivatives","BTCF0:USTF0",1755471699639,1.11658162,118010.0,118000.0,0.9202357]
["bitfinex-derivatives","BTCF0:USTF0",1755471700141,0.75831,118010.0,118000.0,0.9202357]
["bitfinex-derivatives","BTCF0:USTF0",1755471700435,1.12518759,118010.0,118000.0,0.9202357]
["bitfinex-derivatives","BTCF0:USTF0",1755471700637,0.75831,118010.0,118000.0,0.9202357]
["bitfinex-derivatives","BTCF0:USTF0",1755471700839,1.11658162,118010.0,118000.0,0.9266357]
["bitfinex-derivatives","BTCF0:USTF0",1755471702640,0.66457,118010.0,118000.0,0.9274357]
["bitfinex-derivatives","BTCF0:USTF0",1755471702844,0.30377,118010.0,118000.0,1.60844373]
["bitfinex-derivatives","BTCF0:USTF0",1755471703038,0.28,118010.0,118000.0,1.69313493]
["bitfinex-derivatives","BTCF0:USTF0",1755471703641,0.28,118010.0,118000.0,1.79955063]
["bitfinex-derivatives","BTCF0:USTF0",1755471703836,0.30377,118010.0,118000.0,1.79955063]
["bitfinex-derivatives","BTCF0:USTF0",1755471704436,0.48290581,118010.0,118000.0,1.71485943]
["bitfinex-derivatives","BTCF0:USTF0",1755471704646,0.48290581,118010.0,118000.0,1.53492362]
["bitfinex-derivatives","BTCF0:USTF0",1755471704843,0.30377,118010.0,118000.0,1.53492362]
["bitfinex-derivatives","BTCF0:USTF0",1755471705031,0.48290581,118010.0,118000.0,1.53492362]
["bitfinex-derivatives","BTCF0:USTF0",1755471706444,0.30377,118010.0,118000.0,1.35578781]
["bitfinex-derivatives","BTCF0:USTF0",1755471706640,0.57668354,118010.0,118000.0,1.35578781]
["bitfinex-derivatives","BTCF0:USTF0",1755471706846,0.35305,118010.0,118000.0,1.35578781]
["bitfinex-derivatives","BTCF0:USTF0",1755471707748,0.61384354,118010.0,118000.0,1.35578781]
["bitfinex-derivatives","BTCF0:USTF0",1755471708549,0.63746354,118010.0,118000.0,1.35578781]
["bitfinex-derivatives","BTCF0:USTF0",1755471708847,0.63746354,118010.0,118000.0,1.24937211]
["bitfinex-derivatives","BTCF0:USTF0",1755471709435,0.63746354,118010.0,118000.0,0.88857211]
["bitfinex-derivatives","BTCF0:USTF0",1755471709642,0.3986,118010.0,118000.0,0.88857211]
["bitfinex-derivatives","BTCF0:USTF0",1755471709843,0.63746354,118010.0,118000.0,0.88857211]
["bitfinex-derivatives","BTCF0:USTF0",1755471710844,0.3986,118010.0,118000.0,0.88857211]
["bitfinex-derivatives","BTCF0:USTF0",1755471711046,0.63746354,118010.0,118000.0,0.88857211]
["bitfinex-derivatives","BTCF0:USTF0",1755471711548,0.63746354,118010.0,118000.0,0.10501211]
["bitfinex-derivatives","BTCF0:USTF0",1755471711741,0.63746354,118010.0,118000.0,0.88925211]
["bitfinex-derivatives","BTCF0:USTF0",1755471713652,0.63746354,118010.0,118000.0,1.25005211]
["bitfinex-derivatives","BTCF0:USTF0",1755471714354,0.63746354,118010.0,118000.0,0.88925211]
["bitfinex-derivatives","BTCF0:USTF0",1755471716266,0.63746354,118010.0,118000.0,1.25005211]
["bitfinex-derivatives","BTCF0:USTF0",1755471717653,0.63746354,118010.0,118000.0,0.88925211]
["bitfinex-derivatives","BTCF0:USTF0",1755471719455,0.63746354,118010.0,118000.0,0.88953211]
["bitfinex-derivatives","BTCF0:USTF0",1755471719847,0.99826354,118010.0,118000.0,0.88953211]
["bitfinex-derivatives","BTCF0:USTF0",1755471720263,0.63746354,118010.0,118000.0,0.88953211]
["bitfinex-derivatives","BTCF0:USTF0",1755471724258,0.63746354,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471724965,0.319,118010.0,118000.0,1.48919565]
["bitfinex-derivatives","BTCF0:USTF0",1755471725160,0.30377,118010.0,118000.0,1.57388685]
["bitfinex-derivatives","BTCF0:USTF0",1755471725464,0.28,118010.0,118000.0,1.48919565]
["bitfinex-derivatives","BTCF0:USTF0",1755471725962,0.30385,118010.0,118000.0,1.48919565]
["bitfinex-derivatives","BTCF0:USTF0",1755471726461,0.30385,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471728860,0.3379,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471730048,0.35369,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471731761,0.30385,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471732361,0.30385,118010.0,118000.0,1.64110971]
["bitfinex-derivatives","BTCF0:USTF0",1755471734866,0.30385,118010.0,118000.0,1.48919565]
["bitfinex-derivatives","BTCF0:USTF0",1755471735862,0.33882,118010.0,118000.0,1.48919565]
["bitfinex-derivatives","BTCF0:USTF0",1755471736366,0.33882,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471736566,0.35461,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471737966,0.35461,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471738775,0.35461,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471740768,0.62660354,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471740969,0.64121354,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471743373,0.40235,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471743573,0.64121354,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471743775,0.40235,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471743967,0.38774,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471744168,0.38774,118010.0,118000.0,1.64110971]
["bitfinex-derivatives","BTCF0:USTF0",1755471744472,0.56688812,118010.0,118000.0,1.58139429]
["bitfinex-derivatives","BTCF0:USTF0",1755471744674,0.56688812,118010.0,118000.0,1.76054241]
["bitfinex-derivatives","BTCF0:USTF0",1755471744872,0.56688812,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471745073,0.56688812,118010.0,118000.0,1.58139429]
["bitfinex-derivatives","BTCF0:USTF0",1755471748169,0.58149812,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471748370,0.58149812,118010.0,118000.0,1.58139429]
["bitfinex-derivatives","BTCF0:USTF0",1755471749262,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471749462,0.58149812,118010.0,118000.0,1.06868023]
["bitfinex-derivatives","BTCF0:USTF0",1755471749668,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471749973,0.58149812,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471750374,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471750676,0.58149812,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471752377,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471753783,0.58149812,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471754178,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471757583,0.40235,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471757782,0.58149812,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471757983,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471758780,0.40235,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471758981,0.56688812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471760380,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471761277,0.58149812,118010.0,118000.0,1.58139429]
["bitfinex-derivatives","BTCF0:USTF0",1755471762788,0.58149812,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471763180,0.58149812,118010.0,118000.0,1.58139429]
["bitfinex-derivatives","BTCF0:USTF0",1755471763380,0.58149812,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471763581,0.58149812,118010.0,118000.0,1.58139429]
["bitfinex-derivatives","BTCF0:USTF0",1755471769090,0.58149812,118010.0,118000.0,1.40224617]
["bitfinex-derivatives","BTCF0:USTF0",1755471769289,0.58149812,118010.0,118000.0,1.25033211]
["bitfinex-derivatives","BTCF0:USTF0",1755471770484,0.58149812,118010.0,118000.0,1.35683637]
["bitfinex-derivatives","BTCF0:USTF0",1755471772591,0.58149812,118010.0,118000.0,1.53598449]
["bitfinex-derivatives","BTCF0:USTF0",1755471772985,0.58149812,118010.0,118000.0,1.42948023]
["bitfinex-derivatives","BTCF0:USTF0",1755471774292,0.58149812,118010.0,118000.0,0.88489211]
["bitfinex-derivatives","BTCF0:USTF0",1755471774590,0.76064624,118010.0,118000.0,0.86035211]
["bitfinex-derivatives","BTCF0:USTF0",1755471774791,0.76064624,118010.0,118000.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1755471775387,0.76064624,118010.0,118000.0,0.80551]
["bitfinex-derivatives","BTCF0:USTF0",1755471775590,0.76064624,118010.0,118000.0,0.80951]
["bitfinex-derivatives","BTCF0:USTF0",1755471776492,1.12144624,118010.0,118000.0,0.80951]
["bitfinex-derivatives","BTCF0:USTF0",1755471776891,1.12144624,118010.0,118000.0,0.91601426]
["bitfinex-derivatives","BTCF0:USTF0",1755471779290,1.13007311,118010.0,118000.0,0.91601426]
["bitfinex-derivatives","BTCF0:USTF0",1755471779494,1.12144624,118010.0,118000.0,0.91601426]
["bitfinex-derivatives","BTCF0:USTF0",1755471780698,1.12144624,118010.0,118000.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1755471782294,1.12144624,118010.0,118000.0,0.92241426]
["bitfinex-derivatives","BTCF0:USTF0",1755471782690,1.12981178,118010.0,118000.0,0.92241426]
["bitfinex-derivatives","BTCF0:USTF0",1755471784000,1.12144624,118010.0,118000.0,0.92241426]
["bitfinex-derivatives","BTCF0:USTF0",1755471784300,1.12144624,118010.0,118000.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1755471785000,1.12144624,118010.0,118000.0,0.14265426]
["bitfinex-derivatives","BTCF0:USTF0",1755471785186,1.12144624,118010.0,118000.0,0.92189426]
["bitfinex-derivatives","BTCF0:USTF0",1755471786102,1.12144624,118010.0,118000.0,0.14265426]
["bitfinex-derivatives","BTCF0:USTF0",1755471786301,1.12144624,118010.0,118000.0,0.92189426]
["bitfinex-derivatives","BTCF0:USTF0",1755471786701,1.1298873,118010.0,118000.0,0.92189426]
["bitfinex-derivatives","BTCF0:USTF0",1755471787204,1.1298873,118010.0,118000.0,0.14265426]
["bitfinex-derivatives","BTCF0:USTF0",1755471787501,1.12144624,118010.0,118000.0,0.92189426]
["bitfinex-derivatives","BTCF0:USTF0",1755471787702,1.12144624,118010.0,118000.0,0.88874426]
["bitfinex-derivatives","BTCF0:USTF0",1755471787899,1.12144624,118010.0,118000.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1755471788402,1.12144624,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755471790700,1.12975822,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755471792308,1.12975822,118010.0,118000.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1755471792499,1.12975822,118010.0,118000.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755471795210,1.12975822,118010.0,118000.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1755471796612,1.12975822,118010.0,118000.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1755471803608,1.12144624,118010.0,118000.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1755471803809,0.76315,118010.0,118000.0,0.11869426]
["bitfinex-derivatives","BTCF0:USTF0",1755471804010,0.76315,118010.0,118000.0,0.13615426]
["bitfinex-derivatives","BTCF0:USTF0",1755471804210,0.94229812,118010.0,118000.0,0.13615426]
["bitfinex-derivatives","BTCF0:USTF0",1755471804814,1.12144624,118010.0,118000.0,0.13615426]
["bitfinex-derivatives","BTCF0:USTF0",1755471812021,1.12144624,118010.0,118000.0,0.13215426]
["bitfinex-derivatives","BTCF0:USTF0",1755471815327,1.12144624,118010.0,118000.0,0.11858426]
["bitfinex-derivatives","BTCF0:USTF0",1755471816634,0.76315,118010.0,118000.0,0.11858426]
["bitfinex-derivatives","BTCF0:USTF0",1755471816833,1.12144624,118010.0,118000.0,0.11858426]
["bitfinex-derivatives","BTCF0:USTF0",1755471817335,1.12144624,118010.0,118000.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1755471821635,0.76315,118010.0,118000.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1755471821835,1.12144624,118010.0,118000.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1755471825633,0.76315,118010.0,118000.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1755471825833,1.12144624,118010.0,118000.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1755471832146,0.04678,117990.0,117980.0,1.3387953]
["bitfinex-derivatives","BTCF0:USTF0",1755471832348,0.77511624,117990.0,117980.0,1.3387953]
["bitfinex-derivatives","BTCF0:USTF0",1755471832543,0.77511624,117990.0,117980.0,0.5598753]
["bitfinex-derivatives","BTCF0:USTF0",1755471832850,0.77511624,117990.0,117980.0,1.3200153]
["bitfinex-derivatives","BTCF0:USTF0",1755471833146,0.77511624,117990.0,117980.0,1.25026981]
["bitfinex-derivatives","BTCF0:USTF0",1755471833342,0.77511624,117990.0,117980.0,1.25426981]
["bitfinex-derivatives","BTCF0:USTF0",1755471834044,0.77511624,117990.0,117980.0,1.25726981]
["bitfinex-derivatives","BTCF0:USTF0",1755471834243,0.77511624,117990.0,117980.0,1.26026981]
["bitfinex-derivatives","BTCF0:USTF0",1755471837355,0.59596812,117990.0,117980.0,1.26026981]
["bitfinex-derivatives","BTCF0:USTF0",1755471846458,0.41682,117990.0,117980.0,1.26026981]
["bitfinex-derivatives","BTCF0:USTF0",1755471846662,0.59596812,117990.0,117980.0,1.26026981]
["bitfinex-derivatives","BTCF0:USTF0",1755471848864,0.59596812,117990.0,117980.0,0.90586981]
["bitfinex-derivatives","BTCF0:USTF0",1755471853971,0.77511624,117990.0,117980.0,0.90586981]
["bitfinex-derivatives","BTCF0:USTF0",1755471854771,0.41682,117990.0,117980.0,0.90586981]
["bitfinex-derivatives","BTCF0:USTF0",1755471854974,0.77511624,117990.0,117980.0,0.90586981]
["bitfinex-derivatives","BTCF0:USTF0",1755471858171,0.41682,117990.0,117980.0,0.90586981]
["bitfinex-derivatives","BTCF0:USTF0",1755471858371,0.77511624,117990.0,117980.0,0.90586981]
["bitfinex-derivatives","BTCF0:USTF0",1755471860274,0.78367553,117990.0,117980.0,0.88072981]
["bitfinex-derivatives","BTCF0:USTF0",1755471860479,0.78367553,117990.0,117980.0,0.89955981]
["bitfinex-derivatives","BTCF0:USTF0",1755471860976,0.78367553,117990.0,117980.0,0.90595981]
["bitfinex-derivatives","BTCF0:USTF0",1755471861173,0.78367553,117990.0,117980.0,0.03442124]
["bitfinex-derivatives","BTCF0:USTF0",1755471861477,0.78367553,117990.0,117980.0,0.80353124]
["bitfinex-derivatives","BTCF0:USTF0",1755471861670,0.78367553,117990.0,117980.0,0.81351124]
["bitfinex-derivatives","BTCF0:USTF0",1755471861980,0.78367553,117990.0,117980.0,0.82834124]
["bitfinex-derivatives","BTCF0:USTF0",1755471862178,0.78367553,117990.0,117980.0,0.83234124]
["bitfinex-derivatives","BTCF0:USTF0",1755471865487,0.78367553,117990.0,117980.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1755471865877,1.14447553,117990.0,117980.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1755471866484,1.14447553,117990.0,117980.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1755471866678,1.14447553,117990.0,117980.0,0.80933]
["bitfinex-derivatives","BTCF0:USTF0",1755471866882,1.14447553,117990.0,117980.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1755471867571,0.78617929,117990.0,117980.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1755471867775,1.14447553,117990.0,117980.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1755471867984,1.14447553,117990.0,117980.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1755471872087,1.13591624,117990.0,117980.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1755471881598,0.77762,117990.0,117980.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1755471881901,1.13591624,117990.0,117980.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1755471882699,1.13591624,117990.0,117980.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1755471884300,1.13591624,117990.0,117980.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1755471884602,1.13591624,117990.0,117980.0,0.80933]
["bitfinex-derivatives","BTCF0:USTF0",1755471885299,1.13591624,117990.0,117980.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1755471886495,1.13591624,117990.0,117980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755471892108,1.31506436,117990.0,117980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755471892405,1.13591624,117990.0,117980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755471896213,1.20494492,117990.0,117980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755471898308,0.09284,117970.0,117960.0,0.90078421]
["bitfinex-derivatives","BTCF0:USTF0",1755471898513,0.79463624,117970.0,117960.0,0.90078421]
["bitfinex-derivatives","BTCF0:USTF0",1755471899512,0.80301811,117970.0,117960.0,0.90078421]
["bitfinex-derivatives","BTCF0:USTF0",1755471899706,0.80301811,117970.0,117960.0,0.13074421]
["bitfinex-derivatives","BTCF0:USTF0",1755471900812,0.79463624,117970.0,117960.0,0.13074421]
["bitfinex-derivatives","BTCF0:USTF0",1755471901311,0.61548812,117970.0,117960.0,0.13074421]
["bitfinex-derivatives","BTCF0:USTF0",1755471903113,0.80294295,117970.0,117960.0,0.13074421]
["bitfinex-derivatives","BTCF0:USTF0",1755471905706,0.07031,117960.0,117950.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1755471905911,0.80463624,117960.0,117950.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1755471906907,0.11634,117950.0,117940.0,1.15746]
["bitfinex-derivatives","BTCF0:USTF0",1755471907213,0.41634,117950.0,117940.0,1.16581173]
["bitfinex-derivatives","BTCF0:USTF0",1755471907409,0.59548812,117950.0,117940.0,1.34495985]
["bitfinex-derivatives","BTCF0:USTF0",1755471908014,0.41634,117950.0,117940.0,1.33660812]
["bitfinex-derivatives","BTCF0:USTF0",1755471908208,0.59548812,117950.0,117940.0,1.33660812]
["bitfinex-derivatives","BTCF0:USTF0",1755471908511,0.41634,117950.0,117940.0,1.15746]
["bitfinex-derivatives","BTCF0:USTF0",1755471908711,0.59548812,117950.0,117940.0,1.33960812]
["bitfinex-derivatives","BTCF0:USTF0",1755471909108,0.59548812,117950.0,117940.0,1.34060812]
["bitfinex-derivatives","BTCF0:USTF0",1755471909513,0.41634,117950.0,117940.0,1.34060812]
["bitfinex-derivatives","BTCF0:USTF0",1755471909716,0.59548812,117950.0,117940.0,1.34920806]
["bitfinex-derivatives","BTCF0:USTF0",1755471909912,0.59548812,117950.0,117940.0,1.17005994]
["bitfinex-derivatives","BTCF0:USTF0",1755471910212,0.59548812,117950.0,117940.0,1.23690813]
["bitfinex-derivatives","BTCF0:USTF0",1755471910414,0.59548812,117950.0,117940.0,1.41605625]
["bitfinex-derivatives","BTCF0:USTF0",1755471912411,0.77463624,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471913308,0.59548812,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471914812,0.77463624,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471919417,0.59548812,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471920015,0.41634,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471920210,0.59548812,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471924824,0.54867812,117950.0,117940.0,1.06221631]
["bitfinex-derivatives","BTCF0:USTF0",1755471925021,0.53892812,117950.0,117940.0,1.06221631]
["bitfinex-derivatives","BTCF0:USTF0",1755471925422,0.58246812,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471925620,0.59598812,117950.0,117940.0,1.06221631]
["bitfinex-derivatives","BTCF0:USTF0",1755471927418,0.59598812,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471930520,0.59598812,117950.0,117940.0,1.06221631]
["bitfinex-derivatives","BTCF0:USTF0",1755471930824,0.59598812,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471932630,0.59598812,117950.0,117940.0,1.06221631]
["bitfinex-derivatives","BTCF0:USTF0",1755471933525,0.59598812,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471935923,0.41684,117950.0,117940.0,0.88306819]
["bitfinex-derivatives","BTCF0:USTF0",1755471936130,0.59598812,117950.0,117940.0,0.86824819]
["bitfinex-derivatives","BTCF0:USTF0",1755471936327,0.77513624,117950.0,117940.0,0.88243819]
["bitfinex-derivatives","BTCF0:USTF0",1755471937925,0.59598812,117950.0,117940.0,0.88243819]
["bitfinex-derivatives","BTCF0:USTF0",1755471938124,0.41684,117950.0,117940.0,0.88243819]
["bitfinex-derivatives","BTCF0:USTF0",1755471938326,0.59598812,117950.0,117940.0,0.88243819]
["bitfinex-derivatives","BTCF0:USTF0",1755471939143,0.77513624,117950.0,117940.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1755471939334,0.77513624,117950.0,117940.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1755471941729,0.77513624,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471944049,0.59598812,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471944841,0.41684,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471945029,0.59598812,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471948649,0.41684,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471948865,0.59598812,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471950045,0.41684,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471950248,0.59598812,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471951148,0.41684,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471951348,0.59598812,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471955348,0.58246812,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471955538,0.41821,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471955740,0.59735812,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471964358,0.77650624,117950.0,117940.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755471964550,0.77650624,117950.0,117940.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1755471965153,0.77650624,117950.0,117940.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1755471966752,0.77650624,117950.0,117940.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1755471967152,0.77650624,117950.0,117940.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1755471967358,0.77650624,117950.0,117940.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1755471969357,0.77650624,117950.0,117940.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1755471980472,0.41821,117950.0,117940.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1755471980663,0.77650624,117950.0,117940.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1755471983665,0.77650624,117950.0,117940.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1755471984566,1.13730624,117950.0,117940.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1755471984974,1.13730624,117950.0,117940.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1755471987063,1.91454624,117950.0,117940.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1755471987266,0.04711,117930.0,117920.0,0.40382377]
["bitfinex-derivatives","BTCF0:USTF0",1755471987573,0.60763812,117930.0,117920.0,1.18102377]
["bitfinex-derivatives","BTCF0:USTF0",1755471988672,0.60763812,117930.0,117920.0,1.19102377]
["bitfinex-derivatives","BTCF0:USTF0",1755471991881,0.78678624,117930.0,117920.0,1.19102377]
["bitfinex-derivatives","BTCF0:USTF0",1755471992276,0.78678624,117930.0,117920.0,1.258446]
["bitfinex-derivatives","BTCF0:USTF0",1755471993580,0.78678624,117930.0,117920.0,1.258406]
["bitfinex-derivatives","BTCF0:USTF0",1755471994386,0.60763812,117930.0,117920.0,1.258406]
["bitfinex-derivatives","BTCF0:USTF0",1755471994782,0.78678624,117930.0,117920.0,1.24999223]
["bitfinex-derivatives","BTCF0:USTF0",1755471995386,0.60763812,117930.0,117920.0,1.24999223]
["bitfinex-derivatives","BTCF0:USTF0",1755471995886,0.96843812,117930.0,117920.0,0.88919223]
["bitfinex-derivatives","BTCF0:USTF0",1755471998074,1.14758624,117930.0,117920.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1755471998274,1.14758624,117930.0,117920.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1755471999989,1.14758624,117930.0,117920.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1755472000387,1.14758624,117930.0,117920.0,0.81533]
["bitfinex-derivatives","BTCF0:USTF0",1755472000579,1.14758624,117930.0,117920.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755472001180,0.78929,117930.0,117920.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755472001485,0.96843812,117930.0,117920.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755472002682,1.92470624,117930.0,117920.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755472003993,1.92470624,117930.0,117920.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755472004696,1.14758624,117930.0,117920.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755472004896,0.96843812,117930.0,117920.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755472005997,0.96843812,117930.0,117920.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1755472006390,1.14758624,117930.0,117920.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1755472010202,1.14758624,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755472013998,0.04705,117910.0,117900.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1755472014299,0.62017812,117910.0,117900.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1755472014499,0.62017812,117910.0,117900.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1755472014695,0.44103,117910.0,117900.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1755472014998,0.62017812,117910.0,117900.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1755472015305,0.62017812,117910.0,117900.0,0.81577]
["bitfinex-derivatives","BTCF0:USTF0",1755472015701,0.62017812,117910.0,117900.0,0.99491812]
["bitfinex-derivatives","BTCF0:USTF0",1755472015905,0.62017812,117910.0,117900.0,1.06381641]
["bitfinex-derivatives","BTCF0:USTF0",1755472016701,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472020199,0.44103,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472020509,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472023202,0.62017812,117910.0,117900.0,1.05541641]
["bitfinex-derivatives","BTCF0:USTF0",1755472023407,0.62017812,117910.0,117900.0,0.88666829]
["bitfinex-derivatives","BTCF0:USTF0",1755472023604,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472024913,0.62017812,117910.0,117900.0,0.88666829]
["bitfinex-derivatives","BTCF0:USTF0",1755472025208,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472027409,0.62017812,117910.0,117900.0,0.88666829]
["bitfinex-derivatives","BTCF0:USTF0",1755472027606,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472034618,0.62017812,117910.0,117900.0,0.88666829]
["bitfinex-derivatives","BTCF0:USTF0",1755472035018,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472035419,0.62017812,117910.0,117900.0,0.88666829]
["bitfinex-derivatives","BTCF0:USTF0",1755472035718,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472036217,0.62017812,117910.0,117900.0,0.88666829]
["bitfinex-derivatives","BTCF0:USTF0",1755472036418,0.62017812,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472038510,0.44103,117910.0,117900.0,1.06581641]
["bitfinex-derivatives","BTCF0:USTF0",1755472038715,0.38192,117910.0,117900.0,1.24496453]
["bitfinex-derivatives","BTCF0:USTF0",1755472038918,0.38192,117910.0,117900.0,1.32972683]
["bitfinex-derivatives","BTCF0:USTF0",1755472039217,0.38192,117910.0,117900.0,1.15057871]
["bitfinex-derivatives","BTCF0:USTF0",1755472039513,0.38192,117910.0,117900.0,1.32972683]
["bitfinex-derivatives","BTCF0:USTF0",1755472039720,0.41417,117910.0,117900.0,1.32972683]
["bitfinex-derivatives","BTCF0:USTF0",1755472040919,0.34382,117910.0,117900.0,1.32972683]
["bitfinex-derivatives","BTCF0:USTF0",1755472041118,0.32,117910.0,117900.0,1.69052683]
["bitfinex-derivatives","BTCF0:USTF0",1755472041916,0.34382,117910.0,117900.0,1.69052683]
["bitfinex-derivatives","BTCF0:USTF0",1755472043425,0.34382,117910.0,117900.0,1.33223059]
["bitfinex-derivatives","BTCF0:USTF0",1755472043626,0.34382,117910.0,117900.0,1.69052683]
["bitfinex-derivatives","BTCF0:USTF0",1755472044128,0.32,117910.0,117900.0,2.03930695]
["bitfinex-derivatives","BTCF0:USTF0",1755472045728,0.32,117910.0,117900.0,1.86967495]
["bitfinex-derivatives","BTCF0:USTF0",1755472045929,0.316,117910.0,117900.0,2.03930695]
["bitfinex-derivatives","BTCF0:USTF0",1755472051231,0.316,117910.0,117900.0,1.86967495]
["bitfinex-derivatives","BTCF0:USTF0",1755472051422,0.316,117910.0,117900.0,2.19150739]
["bitfinex-derivatives","BTCF0:USTF0",1755472052231,0.316,117910.0,117900.0,1.65406303]
["bitfinex-derivatives","BTCF0:USTF0",1755472052425,0.33982,117910.0,117900.0,2.01235927]
["bitfinex-derivatives","BTCF0:USTF0",1755472052827,0.33982,117910.0,117900.0,2.19150739]
["bitfinex-derivatives","BTCF0:USTF0",1755472053429,0.33982,117910.0,117900.0,2.01235927]
["bitfinex-derivatives","BTCF0:USTF0",1755472056035,0.33982,117910.0,117900.0,1.84272727]
["bitfinex-derivatives","BTCF0:USTF0",1755472056231,0.33982,117910.0,117900.0,2.01235927]
["bitfinex-derivatives","BTCF0:USTF0",1755472057136,0.33982,117910.0,117900.0,1.86015883]
["bitfinex-derivatives","BTCF0:USTF0",1755472058436,0.4198,117910.0,117900.0,1.69052683]
["bitfinex-derivatives","BTCF0:USTF0",1755472060339,0.37844,117910.0,117900.0,1.69052683]
["bitfinex-derivatives","BTCF0:USTF0",1755472061936,0.41069,117910.0,117900.0,1.69052683]
["bitfinex-derivatives","BTCF0:USTF0",1755472066738,0.41069,117910.0,117900.0,1.84279928]
["bitfinex-derivatives","BTCF0:USTF0",1755472072535,0.41069,117910.0,117900.0,2.0219474]
["bitfinex-derivatives","BTCF0:USTF0",1755472073647,0.35594,117910.0,117900.0,2.0219474]
["bitfinex-derivatives","BTCF0:USTF0",1755472073839,0.33982,117910.0,117900.0,2.0219474]
["bitfinex-derivatives","BTCF0:USTF0",1755472074038,0.33982,117910.0,117900.0,1.86967495]
["bitfinex-derivatives","BTCF0:USTF0",1755472075944,0.33982,117910.0,117900.0,1.33223059]
["bitfinex-derivatives","BTCF0:USTF0",1755472076255,0.33982,117910.0,117900.0,1.86967495]
["bitfinex-derivatives","BTCF0:USTF0",1755472076440,0.01387,117940.0,117910.0,0.3483871]
["bitfinex-derivatives","BTCF0:USTF0",1755472076748,0.09703,117930.0,117920.0,1.55358034]
["bitfinex-derivatives","BTCF0:USTF0",1755472076936,0.09703,117930.0,117920.0,1.56810034]
["bitfinex-derivatives","BTCF0:USTF0",1755472076937,0.40703,117930.0,117920.0,1.56810034]
["bitfinex-derivatives","BTCF0:USTF0",1755472077137,0.43041,117930.0,117920.0,1.56810034]
["bitfinex-derivatives","BTCF0:USTF0",1755472077845,0.43041,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472078040,0.43141,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472080334,0.41754,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472085145,0.43141,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472087150,0.43141,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472091456,0.41754,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472092159,0.41754,117930.0,117920.0,1.236348]
["bitfinex-derivatives","BTCF0:USTF0",1755472092356,0.43141,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472095258,0.43141,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472096659,0.43141,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472098363,0.43141,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472100168,0.37344,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472100861,0.37344,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472101466,0.40506,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472105473,0.40506,117930.0,117920.0,1.236348]
["bitfinex-derivatives","BTCF0:USTF0",1755472105768,0.40506,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472105968,0.41409,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472106362,0.42855,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472109582,0.42855,117930.0,117920.0,1.74724846]
["bitfinex-derivatives","BTCF0:USTF0",1755472111161,0.42855,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472111566,0.41409,117930.0,117920.0,1.59464424]
["bitfinex-derivatives","BTCF0:USTF0",1755472113271,0.3354,117930.0,117920.0,1.77379236]
["bitfinex-derivatives","BTCF0:USTF0",1755472113477,0.311,117930.0,117920.0,1.92623568]
["bitfinex-derivatives","BTCF0:USTF0",1755472114380,0.33585,117930.0,117920.0,1.77379236]
["bitfinex-derivatives","BTCF0:USTF0",1755472120591,0.33585,117930.0,117920.0,1.92606339]
["bitfinex-derivatives","BTCF0:USTF0",1755472121387,0.33585,117930.0,117920.0,1.77379236]
["bitfinex-derivatives","BTCF0:USTF0",1755472125098,0.33585,117930.0,117920.0,1.92605067]
["bitfinex-derivatives","BTCF0:USTF0",1755472127396,0.3338,117930.0,117920.0,1.92605067]
["bitfinex-derivatives","BTCF0:USTF0",1755472127588,0.06894,117950.0,117940.0,0.0947248]
["bitfinex-derivatives","BTCF0:USTF0",1755472127791,0.43675,117950.0,117940.0,1.60441104]
["bitfinex-derivatives","BTCF0:USTF0",1755472128197,0.43675,117950.0,117940.0,1.75666935]
["bitfinex-derivatives","BTCF0:USTF0",1755472129105,0.43975,117950.0,117940.0,1.75666935]
["bitfinex-derivatives","BTCF0:USTF0",1755472129294,0.43975,117950.0,117940.0,2.11746935]
["bitfinex-derivatives","BTCF0:USTF0",1755472129703,0.44175,117950.0,117940.0,2.11746935]
["bitfinex-derivatives","BTCF0:USTF0",1755472130299,0.44175,117950.0,117940.0,2.125961]
["bitfinex-derivatives","BTCF0:USTF0",1755472134910,0.42805,117950.0,117940.0,2.125961]
["bitfinex-derivatives","BTCF0:USTF0",1755472135310,0.44175,117950.0,117940.0,2.125961]
["bitfinex-derivatives","BTCF0:USTF0",1755472139215,0.44175,117950.0,117940.0,1.76766476]
["bitfinex-derivatives","BTCF0:USTF0",1755472139512,0.44175,117950.0,117940.0,2.125961]
["bitfinex-derivatives","BTCF0:USTF0",1755472142814,0.44175,117950.0,117940.0,2.0412262]
["bitfinex-derivatives","BTCF0:USTF0",1755472144710,0.44175,117950.0,117940.0,1.68292996]
["bitfinex-derivatives","BTCF0:USTF0",1755472144912,0.44175,117950.0,117940.0,2.0412262]
["bitfinex-derivatives","BTCF0:USTF0",1755472146212,0.62089812,117950.0,117940.0,1.83971643]
["bitfinex-derivatives","BTCF0:USTF0",1755472146511,0.62169812,117950.0,117940.0,1.29041831]
["bitfinex-derivatives","BTCF0:USTF0",1755472146716,0.62169812,117950.0,117940.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1755472148612,0.62169812,117950.0,117940.0,1.31730812]
["bitfinex-derivatives","BTCF0:USTF0",1755472149510,0.62169812,117950.0,117940.0,1.33117812]
["bitfinex-derivatives","BTCF0:USTF0",1755472151613,0.62089812,117950.0,117930.0,0.71912449]
["bitfinex-derivatives","BTCF0:USTF0",1755472151813,0.40443624,117940.0,117930.0,0.54156687]
["bitfinex-derivatives","BTCF0:USTF0",1755472152023,0.68443624,117940.0,117930.0,1.51166499]
["bitfinex-derivatives","BTCF0:USTF0",1755472152318,0.75504624,117940.0,117930.0,1.35940668]
["bitfinex-derivatives","BTCF0:USTF0",1755472152818,0.57589812,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472153418,0.57789812,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472153617,0.57889812,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472153816,0.39975,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472154012,0.57889812,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472159320,0.39975,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472159526,0.57889812,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472159727,0.39975,117940.0,117930.0,1.36804931]
["bitfinex-derivatives","BTCF0:USTF0",1755472160427,0.39975,117940.0,117930.0,1.52030762]
["bitfinex-derivatives","BTCF0:USTF0",1755472161727,0.57889812,117940.0,117930.0,1.52030762]
["bitfinex-derivatives","BTCF0:USTF0",1755472162429,0.39975,117940.0,117930.0,1.52030762]
["bitfinex-derivatives","BTCF0:USTF0",1755472162625,0.57889812,117940.0,117930.0,1.52030762]
["bitfinex-derivatives","BTCF0:USTF0",1755472162832,0.57889812,117940.0,117930.0,1.51166499]
["bitfinex-derivatives","BTCF0:USTF0",1755472165927,0.57889812,117940.0,117930.0,1.35940668]
["bitfinex-derivatives","BTCF0:USTF0",1755472166631,0.75804624,117940.0,117930.0,1.35940668]
["bitfinex-derivatives","BTCF0:USTF0",1755472166826,0.57889812,117940.0,117930.0,1.35940668]
["bitfinex-derivatives","BTCF0:USTF0",1755472167023,0.57889812,117940.0,117930.0,1.34088812]
["bitfinex-derivatives","BTCF0:USTF0",1755472167832,0.75804624,117940.0,117930.0,1.34088812]
["bitfinex-derivatives","BTCF0:USTF0",1755472168931,0.57889812,117940.0,117930.0,1.34088812]
["bitfinex-derivatives","BTCF0:USTF0",1755472170531,0.75804624,117940.0,117930.0,1.34088812]
["bitfinex-derivatives","BTCF0:USTF0",1755472170732,0.75804624,117940.0,117930.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1755472170934,0.75804624,117940.0,117930.0,1.34088812]
["bitfinex-derivatives","BTCF0:USTF0",1755472171634,0.57889812,117940.0,117930.0,1.34088812]
["bitfinex-derivatives","BTCF0:USTF0",1755472173036,0.57889812,117940.0,117930.0,1.14787]
["bitfinex-derivatives","BTCF0:USTF0",1755472173230,0.75804624,117940.0,117930.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755472173535,0.12006,117930.0,117920.0,0.16188831]
["bitfinex-derivatives","BTCF0:USTF0",1755472173730,0.60920812,117930.0,117920.0,0.93840831]
["bitfinex-derivatives","BTCF0:USTF0",1755472174033,0.60920812,117930.0,117920.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1755472174232,0.97000812,117930.0,117920.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1755472174427,0.97000812,117930.0,117920.0,0.78615]
["bitfinex-derivatives","BTCF0:USTF0",1755472174933,0.97000812,117930.0,117920.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1755472180038,1.14915624,117930.0,117920.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1755472180834,0.79086,117930.0,117920.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1755472181025,1.14915624,117930.0,117920.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1755472182340,0.08561,117920.0,117910.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1755472182540,0.80835624,117920.0,117910.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1755472183537,1.16915624,117920.0,117910.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1755472184338,1.16915624,117920.0,117910.0,0.80098]
["bitfinex-derivatives","BTCF0:USTF0",1755472185044,1.16915624,117920.0,117910.0,0.80198]
["bitfinex-derivatives","BTCF0:USTF0",1755472189760,1.16915624,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472190359,0.81086,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472190764,1.16915624,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472200070,0.81086,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472200270,0.97600812,117920.0,117910.0,0.20464812]
["bitfinex-derivatives","BTCF0:USTF0",1755472200571,0.98974812,117920.0,117910.0,0.20464812]
["bitfinex-derivatives","BTCF0:USTF0",1755472200771,1.16889624,117920.0,117910.0,0.20464812]
["bitfinex-derivatives","BTCF0:USTF0",1755472200971,1.16889624,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472202273,0.8106,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472202474,1.16889624,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472203586,0.8106,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472203775,1.16889624,117920.0,117910.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755472207582,1.16889624,117920.0,117910.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1755472210787,1.16889624,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472214783,0.8106,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472214987,1.16889624,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472217890,1.16889624,117920.0,117910.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755472218291,1.16889624,117920.0,117910.0,0.20430812]
["bitfinex-derivatives","BTCF0:USTF0",1755472219491,1.16889624,117920.0,117910.0,0.19079812]
["bitfinex-derivatives","BTCF0:USTF0",1755472220491,1.16889624,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472227090,0.8106,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472227393,1.16889624,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472231394,0.8106,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472231596,1.16889624,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472233499,0.8106,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472233690,1.16889624,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472242302,0.8106,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472242502,1.16889624,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472244203,1.16889624,117920.0,117900.0,0.06889829]
["bitfinex-derivatives","BTCF0:USTF0",1755472244401,0.08102,117900.0,117890.0,1.49051636]
["bitfinex-derivatives","BTCF0:USTF0",1755472244602,0.59793812,117900.0,117890.0,1.49051636]
["bitfinex-derivatives","BTCF0:USTF0",1755472245292,0.41879,117900.0,117890.0,1.49051636]
["bitfinex-derivatives","BTCF0:USTF0",1755472245499,0.59793812,117900.0,117890.0,1.49351636]
["bitfinex-derivatives","BTCF0:USTF0",1755472245899,0.59793812,117900.0,117890.0,1.56124056]
["bitfinex-derivatives","BTCF0:USTF0",1755472247001,0.3234,117900.0,117890.0,1.56124056]
["bitfinex-derivatives","BTCF0:USTF0",1755472247198,0.3234,117900.0,117890.0,1.56324056]
["bitfinex-derivatives","BTCF0:USTF0",1755472247398,0.39416,117900.0,117890.0,1.56524056]
["bitfinex-derivatives","BTCF0:USTF0",1755472247600,0.41777,117900.0,117890.0,1.56524056]
["bitfinex-derivatives","BTCF0:USTF0",1755472247902,0.41777,117900.0,117890.0,0.80203056]
["bitfinex-derivatives","BTCF0:USTF0",1755472248101,0.41777,117900.0,117890.0,1.57835056]
["bitfinex-derivatives","BTCF0:USTF0",1755472248601,0.41777,117900.0,117890.0,1.39920244]
["bitfinex-derivatives","BTCF0:USTF0",1755472248804,0.41777,117900.0,117890.0,1.57635056]
["bitfinex-derivatives","BTCF0:USTF0",1755472249508,0.41777,117900.0,117890.0,1.39720244]
["bitfinex-derivatives","BTCF0:USTF0",1755472249694,0.41777,117900.0,117890.0,1.57635056]
["bitfinex-derivatives","BTCF0:USTF0",1755472250002,0.59691812,117900.0,117890.0,1.57635056]
["bitfinex-derivatives","BTCF0:USTF0",1755472250207,0.41777,117900.0,117890.0,1.57635056]
["bitfinex-derivatives","BTCF0:USTF0",1755472250406,0.41777,117900.0,117890.0,0.80003056]
["bitfinex-derivatives","BTCF0:USTF0",1755472250707,0.41777,117900.0,117890.0,1.57631056]
["bitfinex-derivatives","BTCF0:USTF0",1755472252010,0.41777,117900.0,117890.0,0.80003056]
["bitfinex-derivatives","BTCF0:USTF0",1755472252210,0.41777,117900.0,117890.0,1.57631056]
["bitfinex-derivatives","BTCF0:USTF0",1755472253311,0.41777,117900.0,117890.0,1.57831056]
["bitfinex-derivatives","BTCF0:USTF0",1755472254513,0.41777,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472254811,0.40395,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472255308,0.40395,117900.0,117890.0,1.39912244]
["bitfinex-derivatives","BTCF0:USTF0",1755472255512,0.59691812,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472256414,0.59691812,117900.0,117890.0,1.39912244]
["bitfinex-derivatives","BTCF0:USTF0",1755472256715,0.59691812,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472257307,0.41777,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472257614,0.59691812,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472258911,0.55026812,117900.0,117890.0,1.57627056]
["bitfinex-derivatives","BTCF0:USTF0",1755472259112,0.59691812,117900.0,117890.0,1.57627056]
["bitfinex-derivatives","BTCF0:USTF0",1755472259618,0.41777,117900.0,117890.0,1.57627056]
["bitfinex-derivatives","BTCF0:USTF0",1755472259816,0.59691812,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472260219,0.41777,117900.0,117890.0,1.57827056]
["bitfinex-derivatives","BTCF0:USTF0",1755472263016,0.41777,117900.0,117890.0,1.57823056]
["bitfinex-derivatives","BTCF0:USTF0",1755472264820,0.59691812,117900.0,117890.0,1.39708244]
["bitfinex-derivatives","BTCF0:USTF0",1755472265019,0.59691812,117900.0,117890.0,0.79159063]
["bitfinex-derivatives","BTCF0:USTF0",1755472265223,0.59691812,117900.0,117890.0,1.56775063]
["bitfinex-derivatives","BTCF0:USTF0",1755472265927,0.77606624,117900.0,117890.0,1.2096842]
["bitfinex-derivatives","BTCF0:USTF0",1755472266221,0.77606624,117900.0,117890.0,1.2242442]
["bitfinex-derivatives","BTCF0:USTF0",1755472266721,0.77606624,117900.0,117890.0,0.8733942]
["bitfinex-derivatives","BTCF0:USTF0",1755472268220,0.77606624,117900.0,117890.0,1.02565251]
["bitfinex-derivatives","BTCF0:USTF0",1755472269516,0.77606624,117900.0,117890.0,1.00114251]
["bitfinex-derivatives","BTCF0:USTF0",1755472270523,0.77606624,117900.0,117890.0,0.8488842]
["bitfinex-derivatives","BTCF0:USTF0",1755472270825,0.77606624,117900.0,117890.0,0.8588342]
["bitfinex-derivatives","BTCF0:USTF0",1755472271024,0.77606624,117900.0,117890.0,0.8733942]
["bitfinex-derivatives","BTCF0:USTF0",1755472273127,0.77606624,117900.0,117890.0,0.8588342]
["bitfinex-derivatives","BTCF0:USTF0",1755472273519,0.41777,117900.0,117890.0,0.8733942]
["bitfinex-derivatives","BTCF0:USTF0",1755472273719,0.77606624,117900.0,117890.0,0.0972342]
["bitfinex-derivatives","BTCF0:USTF0",1755472274025,0.77606624,117900.0,117890.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1755472274026,1.13686624,117900.0,117890.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1755472275429,1.13786624,117900.0,117890.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1755472276025,1.13786624,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755472276419,1.06981624,117900.0,117880.0,0.8087936]
["bitfinex-derivatives","BTCF0:USTF0",1755472276620,0.29901812,117890.0,117880.0,0.8178536]
["bitfinex-derivatives","BTCF0:USTF0",1755472276821,0.59901812,117890.0,117880.0,0.8178536]
["bitfinex-derivatives","BTCF0:USTF0",1755472277528,0.41987,117890.0,117880.0,0.8178536]
["bitfinex-derivatives","BTCF0:USTF0",1755472277732,0.59901812,117890.0,117880.0,0.8178536]
["bitfinex-derivatives","BTCF0:USTF0",1755472278330,0.60001812,117890.0,117880.0,0.8178536]
["bitfinex-derivatives","BTCF0:USTF0",1755472278530,0.60001812,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472281533,0.42087,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472281932,0.60001812,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472286438,0.42087,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472286736,0.60001812,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472287438,0.60001812,117890.0,117880.0,1.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1755472289330,0.60001812,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472289733,0.42087,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472290031,0.60001812,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472293441,0.96081812,117890.0,117880.0,0.8210536]
["bitfinex-derivatives","BTCF0:USTF0",1755472297042,0.96081812,117890.0,117880.0,0.0448936]
["bitfinex-derivatives","BTCF0:USTF0",1755472297240,0.96081812,117890.0,117880.0,0.8210936]
["bitfinex-derivatives","BTCF0:USTF0",1755472299832,1.13996624,117890.0,117880.0,0.0416936]
["bitfinex-derivatives","BTCF0:USTF0",1755472300045,1.13996624,117890.0,117880.0,0.8178936]
["bitfinex-derivatives","BTCF0:USTF0",1755472303046,1.13996624,117890.0,117880.0,0.79907]
["bitfinex-derivatives","BTCF0:USTF0",1755472304647,0.78167,117890.0,117880.0,0.79907]
["bitfinex-derivatives","BTCF0:USTF0",1755472304846,0.96081812,117890.0,117880.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755472306045,0.78167,117890.0,117880.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755472306345,0.96081812,117890.0,117880.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1755472309846,0.96081812,117890.0,117880.0,0.80233546]
["bitfinex-derivatives","BTCF0:USTF0",1755472312044,0.96081812,117890.0,117880.0,0.02613546]
["bitfinex-derivatives","BTCF0:USTF0",1755472312249,0.96081812,117890.0,117880.0,0.80225546]
["bitfinex-derivatives","BTCF0:USTF0",1755472318955,0.78167,117890.0,117880.0,0.80225546]
["bitfinex-derivatives","BTCF0:USTF0",1755472319148,0.96081812,117890.0,117880.0,0.80225546]
["bitfinex-derivatives","BTCF0:USTF0",1755472320346,0.78167,117890.0,117880.0,0.80225546]
["bitfinex-derivatives","BTCF0:USTF0",1755472320552,0.78167,117890.0,117880.0,0.98140358]
["bitfinex-derivatives","BTCF0:USTF0",1755472320553,0.91394812,117890.0,117880.0,0.98140358]
["bitfinex-derivatives","BTCF0:USTF0",1755472320858,0.95954812,117890.0,117880.0,0.98340358]
["bitfinex-derivatives","BTCF0:USTF0",1755472321153,0.95954812,117890.0,117880.0,0.98140358]
["bitfinex-derivatives","BTCF0:USTF0",1755472322856,0.95954812,117890.0,117880.0,0.80225546]
["bitfinex-derivatives","BTCF0:USTF0",1755472323250,0.95954812,117890.0,117880.0,0.98140358]
["bitfinex-derivatives","BTCF0:USTF0",1755472323457,0.95954812,117890.0,117880.0,0.80225546]
["bitfinex-derivatives","BTCF0:USTF0",1755472328461,1.13869624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472329560,0.7804,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472329762,1.13769624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472329960,1.13969624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472330657,1.14069624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472339865,0.7824,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472340067,1.14069624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472355181,0.7824,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472355584,1.14069624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472364580,1.58069624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472371495,1.40154812,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472371700,1.58069624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472379412,1.58069624,117890.0,117880.0,0.02778546]
["bitfinex-derivatives","BTCF0:USTF0",1755472380105,1.57869624,117890.0,117880.0,0.02778546]
["bitfinex-derivatives","BTCF0:USTF0",1755472380410,2.19562812,117890.0,117880.0,0.02778546]
["bitfinex-derivatives","BTCF0:USTF0",1755472380612,2.19762812,117890.0,117880.0,0.02778546]
["bitfinex-derivatives","BTCF0:USTF0",1755472382811,2.37677624,117890.0,117880.0,0.02778546]
["bitfinex-derivatives","BTCF0:USTF0",1755472384115,2.37677624,117890.0,117880.0,0.02458546]
["bitfinex-derivatives","BTCF0:USTF0",1755472386909,2.37677624,117890.0,117880.0,0.00961546]
["bitfinex-derivatives","BTCF0:USTF0",1755472387215,2.37677624,117890.0,117880.0,6.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755472388116,2.37677624,117890.0,117870.0,0.19411812]
["bitfinex-derivatives","BTCF0:USTF0",1755472388313,0.47745624,117880.0,117870.0,0.20686812]
["bitfinex-derivatives","BTCF0:USTF0",1755472388512,0.79745624,117880.0,117870.0,0.20686812]
["bitfinex-derivatives","BTCF0:USTF0",1755472389706,0.43916,117880.0,117870.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1755472389908,0.79745624,117880.0,117870.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1755472390416,0.79739078,117880.0,117870.0,0.20686812]
["bitfinex-derivatives","BTCF0:USTF0",1755472390915,0.79839078,117880.0,117870.0,0.20686812]
["bitfinex-derivatives","BTCF0:USTF0",1755472392708,0.79939078,117880.0,117870.0,0.20686812]
["bitfinex-derivatives","BTCF0:USTF0",1755472395623,0.79939078,117880.0,117870.0,0.20366812]
["bitfinex-derivatives","BTCF0:USTF0",1755472395821,0.79939078,117880.0,117870.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755472396722,0.80776534,117880.0,117870.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755472398724,0.73633534,117880.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472398926,0.29584812,117870.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472399116,0.62584812,117870.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472399516,0.62584812,117870.0,117860.0,1.23360126]
["bitfinex-derivatives","BTCF0:USTF0",1755472399718,0.62584812,117870.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472402431,0.62584812,117870.0,117860.0,1.38585957]
["bitfinex-derivatives","BTCF0:USTF0",1755472402625,0.62584812,117870.0,117860.0,1.56500769]
["bitfinex-derivatives","BTCF0:USTF0",1755472402823,0.62584812,117870.0,117860.0,1.38585957]
["bitfinex-derivatives","BTCF0:USTF0",1755472403020,0.62584812,117870.0,117860.0,1.56500769]
["bitfinex-derivatives","BTCF0:USTF0",1755472403220,0.62584812,117870.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472403632,0.4467,117870.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472403930,0.62584812,117870.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472406949,0.62584812,117870.0,117860.0,1.23360126]
["bitfinex-derivatives","BTCF0:USTF0",1755472407245,0.62584812,117870.0,117860.0,1.41274938]
["bitfinex-derivatives","BTCF0:USTF0",1755472407844,0.98664812,117870.0,117860.0,0.07752126]
["bitfinex-derivatives","BTCF0:USTF0",1755472408047,0.98664812,117870.0,117860.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755472408048,1.16579624,117870.0,117860.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755472408243,0.0697,117860.0,117850.0,1.31614831]
["bitfinex-derivatives","BTCF0:USTF0",1755472408447,0.79499624,117860.0,117850.0,1.31614831]
["bitfinex-derivatives","BTCF0:USTF0",1755472409351,0.79499624,117860.0,117850.0,1.31714831]
["bitfinex-derivatives","BTCF0:USTF0",1755472409848,0.79499624,117860.0,117850.0,1.49629643]
["bitfinex-derivatives","BTCF0:USTF0",1755472410048,0.79499624,117860.0,117850.0,1.56363661]
["bitfinex-derivatives","BTCF0:USTF0",1755472410350,0.79499624,117860.0,117850.0,1.56463661]
["bitfinex-derivatives","BTCF0:USTF0",1755472411945,0.61584812,117860.0,117850.0,1.56463661]
["bitfinex-derivatives","BTCF0:USTF0",1755472413551,0.61584812,117860.0,117850.0,1.4123783]
["bitfinex-derivatives","BTCF0:USTF0",1755472414347,0.4367,117860.0,117850.0,1.4123783]
["bitfinex-derivatives","BTCF0:USTF0",1755472414554,0.61584812,117860.0,117850.0,1.4123783]
["bitfinex-derivatives","BTCF0:USTF0",1755472414851,0.79499624,117860.0,117850.0,1.4123783]
["bitfinex-derivatives","BTCF0:USTF0",1755472417356,0.79499624,117860.0,117850.0,0.44423018]
["bitfinex-derivatives","BTCF0:USTF0",1755472417546,1.50464837,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472417741,1.59484902,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472418353,1.15579624,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755472418655,1.94347624,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755472419654,1.87377624,117860.0,117840.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1755472419842,0.29584812,117850.0,117840.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755472420045,0.61584812,117850.0,117840.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1755472421342,0.4367,117850.0,117840.0,0.20564812]
["bitfinex-derivatives","BTCF0:USTF0",1755472421542,0.39091,117850.0,117840.0,0.74759624]
["bitfinex-derivatives","BTCF0:USTF0",1755472422245,0.32,117850.0,117840.0,0.74839624]
["bitfinex-derivatives","BTCF0:USTF0",1755472422445,0.32,117850.0,117840.0,0.83320254]
["bitfinex-derivatives","BTCF0:USTF0",1755472423048,0.34391,117850.0,117840.0,0.83320254]
["bitfinex-derivatives","BTCF0:USTF0",1755472424243,0.34391,117850.0,117840.0,0.71436605]
["bitfinex-derivatives","BTCF0:USTF0",1755472427046,0.34391,117850.0,117840.0,0.4749063]
["bitfinex-derivatives","BTCF0:USTF0",1755472427252,0.41564,117850.0,117840.0,0.71436605]
["bitfinex-derivatives","BTCF0:USTF0",1755472428764,0.32,117850.0,117840.0,1.1227378]
["bitfinex-derivatives","BTCF0:USTF0",1755472428958,0.32,117850.0,117840.0,1.27499611]
["bitfinex-derivatives","BTCF0:USTF0",1755472430263,0.32,117850.0,117840.0,1.03553636]
["bitfinex-derivatives","BTCF0:USTF0",1755472430762,0.34331,117850.0,117840.0,1.03553636]
["bitfinex-derivatives","BTCF0:USTF0",1755472433962,0.34331,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472434164,0.34331,117850.0,117840.0,1.03553636]
["bitfinex-derivatives","BTCF0:USTF0",1755472437069,0.34331,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472437365,0.34331,117850.0,117840.0,1.03553636]
["bitfinex-derivatives","BTCF0:USTF0",1755472439669,0.34331,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472441367,0.34331,117850.0,117840.0,1.10528411]
["bitfinex-derivatives","BTCF0:USTF0",1755472441571,0.37717,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472441865,0.41399,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472442372,0.42397,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472442863,0.43843,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472450373,0.43843,117850.0,117840.0,0.62636461]
["bitfinex-derivatives","BTCF0:USTF0",1755472450575,0.43843,117850.0,117840.0,0.86582436]
["bitfinex-derivatives","BTCF0:USTF0",1755472451376,0.43843,117850.0,117840.0,0.71356605]
["bitfinex-derivatives","BTCF0:USTF0",1755472460287,0.43843,117850.0,117840.0,0.83331122]
["bitfinex-derivatives","BTCF0:USTF0",1755472461477,0.43878,117850.0,117840.0,0.83131122]
["bitfinex-derivatives","BTCF0:USTF0",1755472468484,0.43878,117850.0,117840.0,0.83331122]
["bitfinex-derivatives","BTCF0:USTF0",1755472478505,0.42397,117850.0,117840.0,0.83331122]
["bitfinex-derivatives","BTCF0:USTF0",1755472478703,0.29510383,117850.0,117840.0,1.16560538]
["bitfinex-derivatives","BTCF0:USTF0",1755472479005,0.36692383,117850.0,117840.0,1.16560538]
["bitfinex-derivatives","BTCF0:USTF0",1755472479207,0.37630383,117850.0,117840.0,1.16560538]
["bitfinex-derivatives","BTCF0:USTF0",1755472479408,0.39111383,117850.0,117840.0,1.16560538]
["bitfinex-derivatives","BTCF0:USTF0",1755472480804,0.39111383,117850.0,117840.0,0.98600292]
["bitfinex-derivatives","BTCF0:USTF0",1755472486909,0.39111383,117850.0,117840.0,1.34680292]
["bitfinex-derivatives","BTCF0:USTF0",1755472489105,0.39111383,117850.0,117840.0,1.54392904]
["bitfinex-derivatives","BTCF0:USTF0",1755472489306,0.39111383,117850.0,117840.0,1.39123734]
["bitfinex-derivatives","BTCF0:USTF0",1755472492419,0.39111383,117850.0,117840.0,1.5708398]
["bitfinex-derivatives","BTCF0:USTF0",1755472494712,0.39111383,117850.0,117840.0,1.7235081]
["bitfinex-derivatives","BTCF0:USTF0",1755472495024,0.39111383,117850.0,117840.0,1.52638198]
["bitfinex-derivatives","BTCF0:USTF0",1755472497022,0.39111383,117850.0,117840.0,1.34677952]
["bitfinex-derivatives","BTCF0:USTF0",1755472501521,0.39111383,117850.0,117840.0,1.26197322]
["bitfinex-derivatives","BTCF0:USTF0",1755472501721,0.39111383,117850.0,117840.0,1.25997322]
["bitfinex-derivatives","BTCF0:USTF0",1755472501925,0.39111383,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472515233,0.39111383,117850.0,117840.0,1.19211192]
["bitfinex-derivatives","BTCF0:USTF0",1755472515432,0.39111383,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472518740,0.39111383,117850.0,117840.0,1.19211182]
["bitfinex-derivatives","BTCF0:USTF0",1755472519340,0.39111383,117850.0,117840.0,1.19411182]
["bitfinex-derivatives","BTCF0:USTF0",1755472520837,0.27179383,117850.0,117840.0,1.37171428]
["bitfinex-derivatives","BTCF0:USTF0",1755472521136,0.29606383,117850.0,117840.0,1.37371428]
["bitfinex-derivatives","BTCF0:USTF0",1755472521339,0.29606383,117850.0,117840.0,0.8349069]
["bitfinex-derivatives","BTCF0:USTF0",1755472521537,0.36447383,117850.0,117840.0,1.19411182]
["bitfinex-derivatives","BTCF0:USTF0",1755472521738,0.38859383,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472522442,0.38859383,117850.0,117840.0,1.19211192]
["bitfinex-derivatives","BTCF0:USTF0",1755472522741,0.38859383,117850.0,117840.0,1.19411192]
["bitfinex-derivatives","BTCF0:USTF0",1755472524444,0.37436383,117850.0,117840.0,1.19411192]
["bitfinex-derivatives","BTCF0:USTF0",1755472526446,0.38859383,117850.0,117840.0,1.19411192]
["bitfinex-derivatives","BTCF0:USTF0",1755472528344,0.38859383,117850.0,117840.0,0.834907]
["bitfinex-derivatives","BTCF0:USTF0",1755472528546,0.38859383,117850.0,117840.0,1.19411192]
["bitfinex-derivatives","BTCF0:USTF0",1755472529949,0.38859383,117850.0,117840.0,1.39123804]
["bitfinex-derivatives","BTCF0:USTF0",1755472534452,0.38859383,117850.0,117840.0,0.94722612]
["bitfinex-derivatives","BTCF0:USTF0",1755472534644,0.38859383,117850.0,117840.0,1.30643104]
["bitfinex-derivatives","BTCF0:USTF0",1755472535654,0.38859383,117850.0,117840.0,1.39123804]
["bitfinex-derivatives","BTCF0:USTF0",1755472537351,0.38859383,117850.0,117840.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1755472537552,0.38859383,117850.0,117840.0,1.10930492]
["bitfinex-derivatives","BTCF0:USTF0",1755472538055,0.38859383,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472540157,0.38859383,117850.0,117840.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1755472540356,0.38859383,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472542165,0.38859383,117850.0,117840.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1755472542361,0.38859383,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472542757,0.38859383,117850.0,117840.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1755472542958,0.38859383,117850.0,117840.0,1.26000358]
["bitfinex-derivatives","BTCF0:USTF0",1755472544264,0.38859383,117850.0,117840.0,0.90079866]
["bitfinex-derivatives","BTCF0:USTF0",1755472544763,0.38859383,117850.0,117840.0,1.26000358]
["bitfinex-derivatives","BTCF0:USTF0",1755472545463,0.38859383,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472546865,0.38859383,117850.0,117840.0,1.26000358]
["bitfinex-derivatives","BTCF0:USTF0",1755472547067,0.38859383,117850.0,117840.0,1.26200358]
["bitfinex-derivatives","BTCF0:USTF0",1755472547660,0.38859383,117850.0,117840.0,1.10930492]
["bitfinex-derivatives","BTCF0:USTF0",1755472547860,0.38859383,117850.0,117840.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1755472548161,0.38859383,117850.0,117840.0,1.10930492]
["bitfinex-derivatives","BTCF0:USTF0",1755472548469,0.38859383,117850.0,117840.0,1.26200358]
["bitfinex-derivatives","BTCF0:USTF0",1755472549968,0.38859383,117850.0,117840.0,0.90279866]
["bitfinex-derivatives","BTCF0:USTF0",1755472550163,0.38859383,117850.0,117840.0,1.26200358]
["bitfinex-derivatives","BTCF0:USTF0",1755472550872,0.38859383,117850.0,117840.0,1.10930492]
["bitfinex-derivatives","BTCF0:USTF0",1755472552265,0.56819629,117850.0,117840.0,1.10730492]
["bitfinex-derivatives","BTCF0:USTF0",1755472552464,0.56819629,117850.0,117840.0,1.70476246]
["bitfinex-derivatives","BTCF0:USTF0",1755472552669,0.56819629,117850.0,117840.0,0.98316246]
["bitfinex-derivatives","BTCF0:USTF0",1755472553172,0.38859383,117850.0,117840.0,0.77936]
["bitfinex-derivatives","BTCF0:USTF0",1755472553363,0.56819629,117850.0,117840.0,0.95896246]
["bitfinex-derivatives","BTCF0:USTF0",1755472553563,0.56819629,117850.0,117840.0,1.33475246]
["bitfinex-derivatives","BTCF0:USTF0",1755472554969,0.56819629,117850.0,117840.0,1.48745112]
["bitfinex-derivatives","BTCF0:USTF0",1755472556777,0.38859383,117850.0,117840.0,1.48745112]
["bitfinex-derivatives","BTCF0:USTF0",1755472556974,0.38859383,117850.0,117840.0,1.66705358]
["bitfinex-derivatives","BTCF0:USTF0",1755472557877,0.56819629,117850.0,117840.0,1.66705358]
["bitfinex-derivatives","BTCF0:USTF0",1755472559176,0.56819629,117850.0,117840.0,1.30784866]
["bitfinex-derivatives","BTCF0:USTF0",1755472559376,0.56819629,117850.0,117840.0,1.66705358]
["bitfinex-derivatives","BTCF0:USTF0",1755472560675,0.38859383,117850.0,117840.0,1.51435492]
["bitfinex-derivatives","BTCF0:USTF0",1755472562468,0.38859383,117850.0,117840.0,1.51635492]
["bitfinex-derivatives","BTCF0:USTF0",1755472562771,0.29606383,117850.0,117840.0,1.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1755472562970,0.27179383,117850.0,117840.0,1.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1755472564168,0.29607383,117850.0,117840.0,1.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1755472566677,0.29607383,117850.0,117840.0,1.60116162]
["bitfinex-derivatives","BTCF0:USTF0",1755472567984,0.29607383,117850.0,117840.0,1.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1755472568778,0.29607383,117850.0,117840.0,1.93346274]
["bitfinex-derivatives","BTCF0:USTF0",1755472569485,0.29607383,117850.0,117840.0,1.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1755472571078,0.29607383,117850.0,117840.0,1.93346274]
["bitfinex-derivatives","BTCF0:USTF0",1755472571579,0.29607383,117850.0,117840.0,1.75386028]
["bitfinex-derivatives","BTCF0:USTF0",1755472573584,0.29607383,117850.0,117840.0,1.93346274]
["bitfinex-derivatives","BTCF0:USTF0",1755472574288,0.29607383,117850.0,117840.0,1.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1755472574474,0.29607383,117850.0,117840.0,1.93336549]
["bitfinex-derivatives","BTCF0:USTF0",1755472575588,0.06262,117870.0,117860.0,0.0976025]
["bitfinex-derivatives","BTCF0:USTF0",1755472575888,0.31953,117870.0,117860.0,1.61338742]
["bitfinex-derivatives","BTCF0:USTF0",1755472576075,0.31953,117870.0,117860.0,1.76598883]
["bitfinex-derivatives","BTCF0:USTF0",1755472576481,0.3751,117870.0,117860.0,1.76598883]
["bitfinex-derivatives","BTCF0:USTF0",1755472576685,0.3771,117870.0,117860.0,1.76598893]
["bitfinex-derivatives","BTCF0:USTF0",1755472576887,0.3791,117870.0,117860.0,1.76598893]
["bitfinex-derivatives","BTCF0:USTF0",1755472578291,0.3791,117870.0,117860.0,1.64617842]
["bitfinex-derivatives","BTCF0:USTF0",1755472580882,0.3791,117870.0,117860.0,1.49357701]
["bitfinex-derivatives","BTCF0:USTF0",1755472581696,0.3791,117870.0,117860.0,1.64617842]
["bitfinex-derivatives","BTCF0:USTF0",1755472582094,0.3791,117870.0,117860.0,2.00697842]
["bitfinex-derivatives","BTCF0:USTF0",1755472582290,0.34662,117870.0,117860.0,2.00697842]
["bitfinex-derivatives","BTCF0:USTF0",1755472582802,0.32353,117870.0,117860.0,2.00697842]
["bitfinex-derivatives","BTCF0:USTF0",1755472591003,0.30778,117870.0,117860.0,2.00697842]
["bitfinex-derivatives","BTCF0:USTF0",1755472591201,0.284,117870.0,117860.0,2.00697842]
["bitfinex-derivatives","BTCF0:USTF0",1755472591709,0.284,117870.0,117860.0,2.20410454]
["bitfinex-derivatives","BTCF0:USTF0",1755472592108,0.284,117870.0,117860.0,2.05150313]
["bitfinex-derivatives","BTCF0:USTF0",1755472592509,0.282,117870.0,117860.0,2.05150313]
["bitfinex-derivatives","BTCF0:USTF0",1755472593307,0.282,117870.0,117860.0,2.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1755472593509,0.28,117870.0,117860.0,2.2037168]
["bitfinex-derivatives","BTCF0:USTF0",1755472594006,0.28,117870.0,117860.0,2.00659068]
["bitfinex-derivatives","BTCF0:USTF0",1755472598708,0.30378,117870.0,117860.0,2.00659068]
["bitfinex-derivatives","BTCF0:USTF0",1755472600509,0.30378,117870.0,117860.0,2.30571064]
["bitfinex-derivatives","BTCF0:USTF0",1755472602113,0.11877,117900.0,117890.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1755472602411,0.40877,117900.0,117890.0,1.76463579]
["bitfinex-derivatives","BTCF0:USTF0",1755472602912,0.40877,117900.0,117890.0,1.67986479]
["bitfinex-derivatives","BTCF0:USTF0",1755472603115,0.58907479,117900.0,117890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755472603415,0.76857958,117900.0,117890.0,1.67982479]
["bitfinex-derivatives","BTCF0:USTF0",1755472603713,0.76857958,117900.0,117890.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1755472603914,0.76957958,117900.0,117890.0,1.67982479]
["bitfinex-derivatives","BTCF0:USTF0",1755472604918,0.59007479,117900.0,117890.0,1.67982479]
["bitfinex-derivatives","BTCF0:USTF0",1755472605522,0.59207479,117900.0,117890.0,1.67982479]
["bitfinex-derivatives","BTCF0:USTF0",1755472606323,0.59207479,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472606722,0.59307479,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472608721,0.41357,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472609020,0.41277,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472609928,0.59227479,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472610125,0.41277,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472610330,0.59227479,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472610630,0.41277,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472612316,0.59227479,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472612720,0.41277,117900.0,117890.0,1.56739992]
["bitfinex-derivatives","BTCF0:USTF0",1755472613127,0.59227479,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472613330,0.41277,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472613830,0.36592,117900.0,117890.0,1.74690471]
["bitfinex-derivatives","BTCF0:USTF0",1755472614129,0.294,117900.0,117890.0,2.16339417]
["bitfinex-derivatives","BTCF0:USTF0",1755472614328,0.294,117900.0,117890.0,2.16419417]
["bitfinex-derivatives","BTCF0:USTF0",1755472615431,0.292,117900.0,117890.0,2.16419417]
["bitfinex-derivatives","BTCF0:USTF0",1755472615633,0.293,117900.0,117890.0,2.16419417]
["bitfinex-derivatives","BTCF0:USTF0",1755472615831,0.31794,117900.0,117890.0,2.16419417]
["bitfinex-derivatives","BTCF0:USTF0",1755472616334,0.31794,117900.0,117890.0,2.04442675]
["bitfinex-derivatives","BTCF0:USTF0",1755472617033,0.31694,117900.0,117890.0,2.04442675]
["bitfinex-derivatives","BTCF0:USTF0",1755472617824,0.31694,117900.0,117890.0,2.04362675]
["bitfinex-derivatives","BTCF0:USTF0",1755472619030,0.36296,117900.0,117890.0,1.18013575]
["bitfinex-derivatives","BTCF0:USTF0",1755472619231,0.40921,117900.0,117890.0,1.95853575]
["bitfinex-derivatives","BTCF0:USTF0",1755472619534,0.40921,117900.0,117890.0,1.71929359]
["bitfinex-derivatives","BTCF0:USTF0",1755472620433,0.40921,117900.0,117890.0,1.71925359]
["bitfinex-derivatives","BTCF0:USTF0",1755472620634,0.40921,117900.0,117890.0,1.95849575]
["bitfinex-derivatives","BTCF0:USTF0",1755472621629,0.64925216,117900.0,117890.0,1.71925359]
["bitfinex-derivatives","BTCF0:USTF0",1755472622433,0.64925216,117900.0,117890.0,1.20623992]
["bitfinex-derivatives","BTCF0:USTF0",1755472625338,0.41001,117900.0,117890.0,1.20623992]
["bitfinex-derivatives","BTCF0:USTF0",1755472625538,0.64925216,117900.0,117890.0,1.20623992]
["bitfinex-derivatives","BTCF0:USTF0",1755472627233,0.41001,117900.0,117890.0,1.20623992]
["bitfinex-derivatives","BTCF0:USTF0",1755472627436,0.64925216,117900.0,117890.0,1.20623992]
["bitfinex-derivatives","BTCF0:USTF0",1755472627632,0.64845216,117900.0,117890.0,1.20623992]
["bitfinex-derivatives","BTCF0:USTF0",1755472630939,0.64845216,117900.0,117890.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1755472631137,1.00925216,117900.0,117890.0,0.88502283]
["bitfinex-derivatives","BTCF0:USTF0",1755472631533,0.93806216,117900.0,117880.0,0.2588765]
["bitfinex-derivatives","BTCF0:USTF0",1755472631734,0.35645216,117890.0,117880.0,0.2588765]
["bitfinex-derivatives","BTCF0:USTF0",1755472631937,0.64645216,117890.0,117880.0,0.88498283]
["bitfinex-derivatives","BTCF0:USTF0",1755472632829,0.64645216,117890.0,117870.0,0.48623567]
["bitfinex-derivatives","BTCF0:USTF0",1755472633034,0.35645216,117880.0,117870.0,0.12543567]
["bitfinex-derivatives","BTCF0:USTF0",1755472633241,0.67645216,117880.0,117870.0,0.90375567]
["bitfinex-derivatives","BTCF0:USTF0",1755472634046,0.43721,117880.0,117870.0,0.90375567]
["bitfinex-derivatives","BTCF0:USTF0",1755472634347,0.67645216,117880.0,117870.0,0.90375567]
["bitfinex-derivatives","BTCF0:USTF0",1755472635045,0.68245216,117880.0,117870.0,0.90375567]
["bitfinex-derivatives","BTCF0:USTF0",1755472636341,0.68245216,117880.0,117870.0,0.12543567]
["bitfinex-derivatives","BTCF0:USTF0",1755472636545,0.44321,117880.0,117870.0,0.90379567]
["bitfinex-derivatives","BTCF0:USTF0",1755472636748,0.68245216,117880.0,117870.0,0.90379567]
["bitfinex-derivatives","BTCF0:USTF0",1755472639853,0.44321,117880.0,117870.0,0.90379567]
["bitfinex-derivatives","BTCF0:USTF0",1755472640155,0.68245216,117880.0,117870.0,0.90379567]
["bitfinex-derivatives","BTCF0:USTF0",1755472640952,0.68245216,117880.0,117870.0,0.12543567]
["bitfinex-derivatives","BTCF0:USTF0",1755472641149,0.80401,117880.0,117870.0,0.88506283]
["bitfinex-derivatives","BTCF0:USTF0",1755472641344,0.44321,117880.0,117870.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1755472641554,0.44321,117880.0,117870.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1755472642055,0.39696,117880.0,117870.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1755472642252,0.39696,117880.0,117870.0,1.37844216]
["bitfinex-derivatives","BTCF0:USTF0",1755472642558,0.39696,117880.0,117870.0,1.48510499]
["bitfinex-derivatives","BTCF0:USTF0",1755472642765,0.39696,117880.0,117870.0,1.37844216]
["bitfinex-derivatives","BTCF0:USTF0",1755472644657,0.39696,117880.0,117870.0,1.48510499]
["bitfinex-derivatives","BTCF0:USTF0",1755472646758,0.42906,117880.0,117870.0,1.48510499]
["bitfinex-derivatives","BTCF0:USTF0",1755472646947,0.44396,117880.0,117870.0,1.48510499]
["bitfinex-derivatives","BTCF0:USTF0",1755472650464,0.44396,117880.0,117870.0,1.24586283]
["bitfinex-derivatives","BTCF0:USTF0",1755472650770,0.68320216,117880.0,117870.0,1.24906283]
["bitfinex-derivatives","BTCF0:USTF0",1755472657757,0.68320216,117880.0,117870.0,0.46746283]
["bitfinex-derivatives","BTCF0:USTF0",1755472657962,0.68320216,117880.0,117870.0,0.88906283]
["bitfinex-derivatives","BTCF0:USTF0",1755472660564,0.68320216,117880.0,117870.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1755472662166,0.11852,117870.0,117860.0,0.15221367]
["bitfinex-derivatives","BTCF0:USTF0",1755472662362,0.67776216,117870.0,117860.0,0.93421367]
["bitfinex-derivatives","BTCF0:USTF0",1755472662666,0.67776216,117870.0,117860.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1755472662965,0.11852,117860.0,117850.0,0.53185012]
["bitfinex-derivatives","BTCF0:USTF0",1755472663166,0.67776216,117860.0,117850.0,1.31369012]
["bitfinex-derivatives","BTCF0:USTF0",1755472664052,0.67776216,117860.0,117850.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1755472664356,0.67776216,117860.0,117840.0,1.93378319]
["bitfinex-derivatives","BTCF0:USTF0",1755472664357,0.11852,117850.0,117840.0,1.93378319]
["bitfinex-derivatives","BTCF0:USTF0",1755472664557,0.42852,117850.0,117840.0,2.71586319]
["bitfinex-derivatives","BTCF0:USTF0",1755472665560,0.42952,117850.0,117840.0,2.71586319]
["bitfinex-derivatives","BTCF0:USTF0",1755472666463,0.41462,117850.0,117840.0,2.71586319]
["bitfinex-derivatives","BTCF0:USTF0",1755472666767,0.38352,117850.0,117840.0,2.71586319]
["bitfinex-derivatives","BTCF0:USTF0",1755472673673,0.38352,117850.0,117840.0,2.56364952]
["bitfinex-derivatives","BTCF0:USTF0",1755472674473,0.38352,117850.0,117840.0,2.71586319]
["bitfinex-derivatives","BTCF0:USTF0",1755472675564,0.36036,117850.0,117840.0,2.71586319]
["bitfinex-derivatives","BTCF0:USTF0",1755472677072,0.33501,117850.0,117840.0,2.71586319]
["bitfinex-derivatives","BTCF0:USTF0",1755472686276,0.33501,117850.0,117840.0,2.83586871]
["bitfinex-derivatives","BTCF0:USTF0",1755472688177,0.33501,117850.0,117840.0,2.47662103]
["bitfinex-derivatives","BTCF0:USTF0",1755472688377,0.33501,117850.0,117840.0,2.83586871]
["bitfinex-derivatives","BTCF0:USTF0",1755472688873,0.51463384,117850.0,117840.0,2.68365504]
["bitfinex-derivatives","BTCF0:USTF0",1755472689676,0.51463384,117850.0,117840.0,2.32440736]
["bitfinex-derivatives","BTCF0:USTF0",1755472689973,0.60696384,117850.0,117840.0,2.68365504]
["bitfinex-derivatives","BTCF0:USTF0",1755472690570,0.60696384,117850.0,117840.0,2.32440736]
["bitfinex-derivatives","BTCF0:USTF0",1755472690875,0.60696384,117850.0,117840.0,2.68365504]
["bitfinex-derivatives","BTCF0:USTF0",1755472692068,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472697084,0.60696384,117850.0,117840.0,1.15132736]
["bitfinex-derivatives","BTCF0:USTF0",1755472697282,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472698382,0.60696384,117850.0,117840.0,1.15132736]
["bitfinex-derivatives","BTCF0:USTF0",1755472698683,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472700085,0.60696384,117850.0,117840.0,1.15132736]
["bitfinex-derivatives","BTCF0:USTF0",1755472700285,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472701182,0.60696384,117850.0,117840.0,1.15132736]
["bitfinex-derivatives","BTCF0:USTF0",1755472701384,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472702184,0.60696384,117850.0,117840.0,1.15132736]
["bitfinex-derivatives","BTCF0:USTF0",1755472702384,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472704086,0.42734,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472704288,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472707988,0.60696384,117850.0,117840.0,1.15132736]
["bitfinex-derivatives","BTCF0:USTF0",1755472708190,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472708993,0.60696384,117850.0,117840.0,1.15132736]
["bitfinex-derivatives","BTCF0:USTF0",1755472709289,0.60696384,117850.0,117840.0,1.51057504]
["bitfinex-derivatives","BTCF0:USTF0",1755472709690,0.78738768,117850.0,117840.0,0.51351547]
["bitfinex-derivatives","BTCF0:USTF0",1755472709891,0.78738768,117850.0,117840.0,1.29251547]
["bitfinex-derivatives","BTCF0:USTF0",1755472710387,0.78738768,117850.0,117840.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1755472710586,0.78738768,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755472710889,0.78738768,117850.0,117840.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1755472711287,0.78738768,117850.0,117840.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755472713189,0.71801768,117850.0,117840.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755472713790,0.79166768,117850.0,117840.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1755472714787,0.71801768,117850.0,117830.0,0.76029239]
["bitfinex-derivatives","BTCF0:USTF0",1755472714994,0.35877,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472715196,0.35877,117850.0,117830.0,0.76029239]
["bitfinex-derivatives","BTCF0:USTF0",1755472715494,0.43242,117850.0,117840.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1755472715695,0.43242,117850.0,117840.0,0.88585053]
["bitfinex-derivatives","BTCF0:USTF0",1755472716201,0.79166768,117850.0,117840.0,0.88585053]
["bitfinex-derivatives","BTCF0:USTF0",1755472716593,0.79166768,117850.0,117840.0,0.88581053]
["bitfinex-derivatives","BTCF0:USTF0",1755472716796,0.79166768,117850.0,117840.0,0.10677053]
["bitfinex-derivatives","BTCF0:USTF0",1755472716993,0.79166768,117850.0,117840.0,0.88581053]
["bitfinex-derivatives","BTCF0:USTF0",1755472717390,0.79166768,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472717591,0.79066768,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472718403,0.79166768,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472719101,0.43242,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472719402,0.79166768,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472722191,0.43242,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472722504,0.79166768,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472735909,0.61204384,117850.0,117840.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1755472736203,0.61124384,117850.0,117830.0,0.60757692]
["bitfinex-derivatives","BTCF0:USTF0",1755472736508,0.47752768,117840.0,117830.0,0.06715308]
["bitfinex-derivatives","BTCF0:USTF0",1755472736708,0.74752768,117840.0,117830.0,0.84619308]
["bitfinex-derivatives","BTCF0:USTF0",1755472737809,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472739603,0.75604766,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472740607,0.38828,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472740810,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472741106,0.74752768,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472742111,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472742307,0.74752768,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472742703,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472743106,0.38828,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472743303,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472744000,0.38828,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472744206,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472744612,0.38828,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472744807,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472745014,0.74752768,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472745515,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472745704,0.56790384,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472746012,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472746714,0.38828,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472746914,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472748115,0.38828,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472748414,0.31862,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472748601,0.49824384,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472749000,0.56790384,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472750619,0.52136384,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472751220,0.55382384,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472751915,0.56790384,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472752211,0.38828,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472752405,0.56790384,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472753918,0.56790384,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472754120,0.56790384,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472757524,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472757723,0.74752768,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472758212,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472762834,0.38828,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472763132,0.74752768,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472763332,0.74752768,117840.0,117830.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1755472763525,0.74752768,117840.0,117830.0,0.95876384]
["bitfinex-derivatives","BTCF0:USTF0",1755472764030,0.74752768,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755472764225,0.74752768,117840.0,117830.0,0.78214]
["bitfinex-derivatives","BTCF0:USTF0",1755472772337,0.06924,117830.0,117810.0,0.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1755472772540,0.47590768,117820.0,117810.0,0.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1755472772840,0.76590768,117820.0,117810.0,0.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1755472773236,0.69666768,117820.0,117800.0,1.31374529]
["bitfinex-derivatives","BTCF0:USTF0",1755472773446,0.29628384,117810.0,117800.0,1.49336913]
["bitfinex-derivatives","BTCF0:USTF0",1755472773643,0.61628384,117810.0,117800.0,1.49336913]
["bitfinex-derivatives","BTCF0:USTF0",1755472773837,0.61628384,117810.0,117800.0,1.31374529]
["bitfinex-derivatives","BTCF0:USTF0",1755472774842,0.61628384,117810.0,117800.0,1.49336913]
["bitfinex-derivatives","BTCF0:USTF0",1755472775041,0.61628384,117810.0,117800.0,1.31374529]
["bitfinex-derivatives","BTCF0:USTF0",1755472775242,0.43666,117810.0,117800.0,1.29515547]
["bitfinex-derivatives","BTCF0:USTF0",1755472775543,0.61628384,117810.0,117800.0,1.47477931]
["bitfinex-derivatives","BTCF0:USTF0",1755472775737,0.43666,117810.0,117800.0,1.47477931]
["bitfinex-derivatives","BTCF0:USTF0",1755472775939,0.61628384,117810.0,117800.0,1.47477931]
["bitfinex-derivatives","BTCF0:USTF0",1755472776141,0.61628384,117810.0,117800.0,1.29515547]
["bitfinex-derivatives","BTCF0:USTF0",1755472776444,0.61628384,117810.0,117800.0,1.32406384]
["bitfinex-derivatives","BTCF0:USTF0",1755472777142,0.61628384,117810.0,117800.0,1.2110894]
["bitfinex-derivatives","BTCF0:USTF0",1755472777345,0.61628384,117810.0,117800.0,1.36380487]
["bitfinex-derivatives","BTCF0:USTF0",1755472777533,0.61628384,117810.0,117800.0,1.36780487]
["bitfinex-derivatives","BTCF0:USTF0",1755472778040,0.61628384,117810.0,117800.0,1.2150894]
["bitfinex-derivatives","BTCF0:USTF0",1755472780437,0.61628384,117810.0,117800.0,1.39471324]
["bitfinex-derivatives","BTCF0:USTF0",1755472781538,0.61628384,117810.0,117800.0,1.2150894]
["bitfinex-derivatives","BTCF0:USTF0",1755472782345,0.43666,117810.0,117800.0,1.39471324]
["bitfinex-derivatives","BTCF0:USTF0",1755472782545,0.61628384,117810.0,117800.0,1.39471324]
["bitfinex-derivatives","BTCF0:USTF0",1755472783248,0.43666,117810.0,117800.0,1.2150894]
["bitfinex-derivatives","BTCF0:USTF0",1755472783441,0.61628384,117810.0,117800.0,1.39471324]
["bitfinex-derivatives","BTCF0:USTF0",1755472784649,0.43666,117810.0,117800.0,1.57433708]
["bitfinex-derivatives","BTCF0:USTF0",1755472784852,0.61628384,117810.0,117800.0,1.39471324]
["bitfinex-derivatives","BTCF0:USTF0",1755472786749,0.61628384,117810.0,117800.0,1.2150894]
["bitfinex-derivatives","BTCF0:USTF0",1755472788951,1.50690752,117810.0,117790.0,0.15271547]
["bitfinex-derivatives","BTCF0:USTF0",1755472789152,1.50690752,117810.0,117770.0,0.19712612]
["bitfinex-derivatives","BTCF0:USTF0",1755472789153,0.11575,117780.0,117770.0,0.19712612]
["bitfinex-derivatives","BTCF0:USTF0",1755472789346,0.11575,117770.0,117760.0,1.30381797]
["bitfinex-derivatives","BTCF0:USTF0",1755472789651,0.79499768,117770.0,117760.0,1.30381797]
["bitfinex-derivatives","BTCF0:USTF0",1755472789851,0.43575,117770.0,117760.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1755472790449,0.61537384,117770.0,117760.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1755472790937,0.43575,117770.0,117760.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1755472791356,0.61537384,117770.0,117760.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1755472792443,0.67562368,117770.0,117760.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1755472792942,0.38918,117770.0,117760.0,1.4592899]
["bitfinex-derivatives","BTCF0:USTF0",1755472793150,0.34258,117770.0,117760.0,1.4592899]
["bitfinex-derivatives","BTCF0:USTF0",1755472793351,0.34258,117770.0,117760.0,1.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1755472793555,0.32,117770.0,117760.0,1.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1755472796551,0.34258,117770.0,117760.0,1.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1755472797660,0.32,117770.0,117760.0,1.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1755472798158,0.34258,117770.0,117760.0,1.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1755472798357,0.34258,117770.0,117760.0,1.4592899]
["bitfinex-derivatives","BTCF0:USTF0",1755472798857,0.34258,117770.0,117760.0,1.21941622]
["bitfinex-derivatives","BTCF0:USTF0",1755472799158,0.34258,117770.0,117760.0,1.4592899]
["bitfinex-derivatives","BTCF0:USTF0",1755472799359,0.34258,117770.0,117760.0,1.21941622]
["bitfinex-derivatives","BTCF0:USTF0",1755472799858,0.34258,117770.0,117760.0,1.4592899]
["bitfinex-derivatives","BTCF0:USTF0",1755472800862,0.34258,117770.0,117760.0,1.5441537]
["bitfinex-derivatives","BTCF0:USTF0",1755472802063,0.34258,117770.0,117760.0,1.4592899]
["bitfinex-derivatives","BTCF0:USTF0",1755472802959,0.34258,117770.0,117760.0,1.5441537]
["bitfinex-derivatives","BTCF0:USTF0",1755472803260,0.34258,117770.0,117760.0,2.7180337]
["bitfinex-derivatives","BTCF0:USTF0",1755472804454,0.34258,117770.0,117760.0,2.6331699]
["bitfinex-derivatives","BTCF0:USTF0",1755472805857,0.34258,117770.0,117760.0,2.7180338]
["bitfinex-derivatives","BTCF0:USTF0",1755472806564,0.34258,117770.0,117760.0,2.47816012]
["bitfinex-derivatives","BTCF0:USTF0",1755472806766,0.34258,117770.0,117760.0,2.6331699]
["bitfinex-derivatives","BTCF0:USTF0",1755472808558,0.34258,117770.0,117760.0,2.39329622]
["bitfinex-derivatives","BTCF0:USTF0",1755472808758,0.34258,117770.0,117760.0,2.6331699]
["bitfinex-derivatives","BTCF0:USTF0",1755472811161,0.43575,117770.0,117760.0,2.39329622]
["bitfinex-derivatives","BTCF0:USTF0",1755472811466,0.43575,117770.0,117760.0,2.6331699]
["bitfinex-derivatives","BTCF0:USTF0",1755472811862,0.38918,117770.0,117760.0,2.39329622]
["bitfinex-derivatives","BTCF0:USTF0",1755472812067,0.43575,117770.0,117760.0,2.6331699]
["bitfinex-derivatives","BTCF0:USTF0",1755472812273,0.43575,117770.0,117760.0,2.39329622]
["bitfinex-derivatives","BTCF0:USTF0",1755472812459,0.43575,117770.0,117760.0,2.6331699]
["bitfinex-derivatives","BTCF0:USTF0",1755472816071,0.43575,117770.0,117760.0,2.39329622]
["bitfinex-derivatives","BTCF0:USTF0",1755472816272,0.43575,117770.0,117760.0,2.6331699]
["bitfinex-derivatives","BTCF0:USTF0",1755472816769,0.43575,117770.0,117760.0,2.39329622]
["bitfinex-derivatives","BTCF0:USTF0",1755472817277,0.67562368,117770.0,117760.0,2.40449622]
["bitfinex-derivatives","BTCF0:USTF0",1755472818060,0.67562368,117770.0,117760.0,0.42881622]
["bitfinex-derivatives","BTCF0:USTF0",1755472818266,0.67562368,117770.0,117760.0,1.23161622]
["bitfinex-derivatives","BTCF0:USTF0",1755472818466,0.67562368,117770.0,117760.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1755472819277,0.43655,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755472819462,0.01482,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755472819668,0.04134,117750.0,117740.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1755472819873,0.98684368,117750.0,117740.0,0.92697]
["bitfinex-derivatives","BTCF0:USTF0",1755472820263,0.93080368,117750.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755472820565,0.04054,117730.0,117720.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755472820771,0.59041368,117730.0,117720.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1755472820970,0.57559368,117730.0,117720.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1755472821163,0.59041368,117730.0,117720.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1755472822075,0.31,117730.0,117720.0,1.25169638]
["bitfinex-derivatives","BTCF0:USTF0",1755472822276,0.31,117730.0,117720.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1755472822477,0.31,117730.0,117720.0,1.23448307]
["bitfinex-derivatives","BTCF0:USTF0",1755472822678,0.31,117730.0,117720.0,1.31937567]
["bitfinex-derivatives","BTCF0:USTF0",1755472822883,0.31,117730.0,117720.0,1.07950199]
["bitfinex-derivatives","BTCF0:USTF0",1755472823174,0.31,117730.0,117720.0,0.99560939]
["bitfinex-derivatives","BTCF0:USTF0",1755472823572,0.31,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472824176,0.54987368,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472824482,0.55920368,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472824681,0.31933,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472824975,0.55920368,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472825970,0.31,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472826271,0.55920368,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472826473,0.33415,117730.0,117720.0,0.99660939]
["bitfinex-derivatives","BTCF0:USTF0",1755472826676,0.59041368,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472827071,0.61524368,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472827270,0.37537,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472827680,0.59041368,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472828771,0.35054,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472829174,0.59041368,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472829374,0.35054,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472829574,0.59041368,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472830078,0.57559368,117730.0,117720.0,1.00272939]
["bitfinex-derivatives","BTCF0:USTF0",1755472830879,0.31,117730.0,117720.0,1.68829577]
["bitfinex-derivatives","BTCF0:USTF0",1755472831266,0.215,117730.0,117720.0,1.68909577]
["bitfinex-derivatives","BTCF0:USTF0",1755472833473,0.215,117730.0,117720.0,1.44922209]
["bitfinex-derivatives","BTCF0:USTF0",1755472833681,0.45487368,117730.0,117720.0,1.44842199]
["bitfinex-derivatives","BTCF0:USTF0",1755472833981,0.45487368,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472834182,0.215,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472834487,0.45487368,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472834784,0.45487368,117730.0,117720.0,1.44742199]
["bitfinex-derivatives","BTCF0:USTF0",1755472835080,0.45487368,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472835279,0.215,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472835780,0.45487368,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472836581,0.45487368,117730.0,117720.0,1.44742199]
["bitfinex-derivatives","BTCF0:USTF0",1755472836784,0.215,117730.0,117720.0,1.44742199]
["bitfinex-derivatives","BTCF0:USTF0",1755472837176,0.215,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472837684,0.215,117730.0,117720.0,1.44742199]
["bitfinex-derivatives","BTCF0:USTF0",1755472837889,0.215,117730.0,117720.0,1.68729567]
["bitfinex-derivatives","BTCF0:USTF0",1755472838685,0.215,117730.0,117720.0,1.60240307]
["bitfinex-derivatives","BTCF0:USTF0",1755472839183,0.215,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472840584,0.215,117730.0,117720.0,1.44742199]
["bitfinex-derivatives","BTCF0:USTF0",1755472842987,0.215,117730.0,117720.0,1.68729567]
["bitfinex-derivatives","BTCF0:USTF0",1755472843687,0.215,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472851794,0.215,117730.0,117720.0,1.44742199]
["bitfinex-derivatives","BTCF0:USTF0",1755472852089,0.215,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472853796,0.2626,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472854097,0.33439,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472856302,0.215,117730.0,117720.0,1.68729577]
["bitfinex-derivatives","BTCF0:USTF0",1755472857487,0.215,117730.0,117720.0,1.36252939]
["bitfinex-derivatives","BTCF0:USTF0",1755472857692,0.215,117730.0,117720.0,1.60240307]
["bitfinex-derivatives","BTCF0:USTF0",1755472858193,0.215,117730.0,117720.0,1.75442967]
["bitfinex-derivatives","BTCF0:USTF0",1755472858395,0.215,117730.0,117720.0,1.51455599]
["bitfinex-derivatives","BTCF0:USTF0",1755472858994,0.215,117730.0,117720.0,1.59944869]
["bitfinex-derivatives","BTCF0:USTF0",1755472859194,0.215,117730.0,117720.0,1.83932237]
["bitfinex-derivatives","BTCF0:USTF0",1755472860005,0.03378,117740.0,117720.0,2.24897685]
["bitfinex-derivatives","BTCF0:USTF0",1755472860199,0.3,117740.0,117730.0,0.77227918]
["bitfinex-derivatives","BTCF0:USTF0",1755472860500,0.3,117740.0,117730.0,0.80579918]
["bitfinex-derivatives","BTCF0:USTF0",1755472861700,0.3,117740.0,117730.0,0.5659255]
["bitfinex-derivatives","BTCF0:USTF0",1755472861900,0.3,117740.0,117730.0,0.80579918]
["bitfinex-derivatives","BTCF0:USTF0",1755472863611,0.3,117740.0,117730.0,0.5659255]
["bitfinex-derivatives","BTCF0:USTF0",1755472863806,0.3,117740.0,117730.0,0.80579918]
["bitfinex-derivatives","BTCF0:USTF0",1755472864106,0.3,117740.0,117730.0,0.5659255]
["bitfinex-derivatives","BTCF0:USTF0",1755472864405,0.3,117740.0,117730.0,0.80579918]
["bitfinex-derivatives","BTCF0:USTF0",1755472866813,0.3,117740.0,117730.0,0.824586]
["bitfinex-derivatives","BTCF0:USTF0",1755472866998,0.2939,117740.0,117730.0,0.97669292]
["bitfinex-derivatives","BTCF0:USTF0",1755472868710,0.2939,117740.0,117730.0,0.82466632]
["bitfinex-derivatives","BTCF0:USTF0",1755472869112,0.2939,117740.0,117730.0,0.58479264]
["bitfinex-derivatives","BTCF0:USTF0",1755472869321,0.2939,117740.0,117730.0,0.82466632]
["bitfinex-derivatives","BTCF0:USTF0",1755472869613,0.2939,117740.0,117730.0,0.99453832]
["bitfinex-derivatives","BTCF0:USTF0",1755472869806,0.72006368,117770.0,117760.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1755472870009,1.00006368,117770.0,117760.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1755472870714,0.76019,117770.0,117760.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1755472871016,0.40239,117770.0,117760.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1755472871219,0.64226368,117770.0,117760.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1755472872008,0.64226368,117770.0,117760.0,0.93718138]
["bitfinex-derivatives","BTCF0:USTF0",1755472872208,0.3346,117770.0,117760.0,1.26191886]
["bitfinex-derivatives","BTCF0:USTF0",1755472872414,0.40639,117770.0,117760.0,1.26191886]
["bitfinex-derivatives","BTCF0:USTF0",1755472872614,0.40639,117770.0,117760.0,1.62271886]
["bitfinex-derivatives","BTCF0:USTF0",1755472872919,0.3346,117770.0,117760.0,1.62271886]
["bitfinex-derivatives","BTCF0:USTF0",1755472873117,0.39232,117770.0,117760.0,1.77533188]
["bitfinex-derivatives","BTCF0:USTF0",1755472873314,0.40639,117770.0,117760.0,1.77533188]
["bitfinex-derivatives","BTCF0:USTF0",1755472873919,0.40639,117770.0,117760.0,1.62271886]
["bitfinex-derivatives","BTCF0:USTF0",1755472874117,0.40639,117770.0,117760.0,1.38284518]
["bitfinex-derivatives","BTCF0:USTF0",1755472874622,0.40639,117770.0,117760.0,1.62271886]
["bitfinex-derivatives","BTCF0:USTF0",1755472874816,0.40339,117770.0,117760.0,1.62271886]
["bitfinex-derivatives","BTCF0:USTF0",1755472875022,0.40539,117770.0,117760.0,1.62271886]
["bitfinex-derivatives","BTCF0:USTF0",1755472876021,0.40439,117770.0,117760.0,1.62271886]
["bitfinex-derivatives","BTCF0:USTF0",1755472882226,0.40439,117770.0,117760.0,1.29798138]
["bitfinex-derivatives","BTCF0:USTF0",1755472882720,0.64426368,117770.0,117760.0,1.29798138]
["bitfinex-derivatives","BTCF0:USTF0",1755472883121,0.40439,117770.0,117760.0,1.29798138]
["bitfinex-derivatives","BTCF0:USTF0",1755472883326,0.64426368,117770.0,117760.0,1.29798138]
["bitfinex-derivatives","BTCF0:USTF0",1755472883526,0.40439,117770.0,117760.0,1.29798138]
["bitfinex-derivatives","BTCF0:USTF0",1755472885929,0.64426368,117770.0,117760.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755472886226,0.64426368,117770.0,117760.0,1.29478138]
["bitfinex-derivatives","BTCF0:USTF0",1755472886823,0.64426368,117770.0,117760.0,0.48966138]
["bitfinex-derivatives","BTCF0:USTF0",1755472887029,0.64426368,117770.0,117760.0,1.29450138]
["bitfinex-derivatives","BTCF0:USTF0",1755472893936,0.40439,117770.0,117760.0,1.29450138]
["bitfinex-derivatives","BTCF0:USTF0",1755472894126,0.64426368,117770.0,117760.0,1.29450138]
["bitfinex-derivatives","BTCF0:USTF0",1755472896025,0.40439,117770.0,117760.0,1.29450138]
["bitfinex-derivatives","BTCF0:USTF0",1755472896334,0.81234736,117770.0,117750.0,0.53204835]
["bitfinex-derivatives","BTCF0:USTF0",1755472896632,0.35997368,117760.0,117750.0,0.12284533]
["bitfinex-derivatives","BTCF0:USTF0",1755472896825,0.64997368,117760.0,117750.0,0.92500533]
["bitfinex-derivatives","BTCF0:USTF0",1755472898644,0.64997368,117760.0,117750.0,0.93979533]
["bitfinex-derivatives","BTCF0:USTF0",1755472899555,0.65197368,117760.0,117750.0,0.93979533]
["bitfinex-derivatives","BTCF0:USTF0",1755472900753,0.65397368,117760.0,117750.0,0.04477533]
["bitfinex-derivatives","BTCF0:USTF0",1755472901045,0.65397368,117760.0,117750.0,0.84633533]
["bitfinex-derivatives","BTCF0:USTF0",1755472901248,0.65497368,117760.0,117750.0,0.82019533]
["bitfinex-derivatives","BTCF0:USTF0",1755472901547,0.65497368,117760.0,117750.0,0.81955533]
["bitfinex-derivatives","BTCF0:USTF0",1755472902043,0.65497368,117760.0,117750.0,0.90166533]
["bitfinex-derivatives","BTCF0:USTF0",1755472902449,0.65497368,117760.0,117750.0,0.93855533]
["bitfinex-derivatives","BTCF0:USTF0",1755472903847,1.01577368,117760.0,117750.0,0.93855533]
["bitfinex-derivatives","BTCF0:USTF0",1755472906051,0.7759,117760.0,117750.0,0.93855533]
["bitfinex-derivatives","BTCF0:USTF0",1755472906352,1.01577368,117760.0,117750.0,0.93855533]
["bitfinex-derivatives","BTCF0:USTF0",1755472915856,1.01577368,117760.0,117750.0,0.93459533]
["bitfinex-derivatives","BTCF0:USTF0",1755472922263,1.13582402,117760.0,117750.0,0.93459533]
["bitfinex-derivatives","BTCF0:USTF0",1755472923866,1.13582402,117760.0,117750.0,0.93523533]
["bitfinex-derivatives","BTCF0:USTF0",1755472924062,0.7759,117760.0,117750.0,0.93523533]
["bitfinex-derivatives","BTCF0:USTF0",1755472924270,1.13582402,117760.0,117750.0,0.93311533]
["bitfinex-derivatives","BTCF0:USTF0",1755472924467,1.13582402,117760.0,117750.0,0.13827533]
["bitfinex-derivatives","BTCF0:USTF0",1755472924671,1.13582402,117760.0,117750.0,0.93303533]
["bitfinex-derivatives","BTCF0:USTF0",1755472929875,1.31578603,117760.0,117750.0,0.86163533]
["bitfinex-derivatives","BTCF0:USTF0",1755472930068,1.31578603,117760.0,117750.0,0.89551533]
["bitfinex-derivatives","BTCF0:USTF0",1755472930564,1.13582402,117760.0,117750.0,0.91772533]
["bitfinex-derivatives","BTCF0:USTF0",1755472930765,1.13582402,117760.0,117750.0,0.93196533]
["bitfinex-derivatives","BTCF0:USTF0",1755472933676,0.7759,117760.0,117750.0,0.13816533]
["bitfinex-derivatives","BTCF0:USTF0",1755472933882,1.13582402,117760.0,117750.0,0.93112533]
["bitfinex-derivatives","BTCF0:USTF0",1755472934173,1.13582402,117760.0,117750.0,0.91688533]
["bitfinex-derivatives","BTCF0:USTF0",1755472934675,1.13582402,117760.0,117750.0,0.93112533]
["bitfinex-derivatives","BTCF0:USTF0",1755472934976,1.13582402,117760.0,117750.0,0.81159533]
["bitfinex-derivatives","BTCF0:USTF0",1755472935176,1.13582402,117760.0,117750.0,0.93167533]
["bitfinex-derivatives","BTCF0:USTF0",1755472941586,0.7759,117760.0,117750.0,0.93167533]
["bitfinex-derivatives","BTCF0:USTF0",1755472941787,1.13582402,117760.0,117750.0,0.93167533]
["bitfinex-derivatives","BTCF0:USTF0",1755472944388,1.13629402,117760.0,117750.0,0.93167533]
["bitfinex-derivatives","BTCF0:USTF0",1755472944580,1.13629402,117760.0,117750.0,0.9317447]
["bitfinex-derivatives","BTCF0:USTF0",1755472944975,1.13629402,117760.0,117750.0,0.1387847]
["bitfinex-derivatives","BTCF0:USTF0",1755472945180,1.13629402,117760.0,117750.0,0.9294647]
["bitfinex-derivatives","BTCF0:USTF0",1755472951592,1.13629402,117760.0,117750.0,0.91082937]
["bitfinex-derivatives","BTCF0:USTF0",1755472952395,0.77637,117760.0,117750.0,0.91082937]
["bitfinex-derivatives","BTCF0:USTF0",1755472952697,1.13629402,117760.0,117750.0,0.91082937]
["bitfinex-derivatives","BTCF0:USTF0",1755472958501,1.13629402,117760.0,117750.0,0.91002937]
["bitfinex-derivatives","BTCF0:USTF0",1755472966107,1.13629402,117760.0,117750.0,0.12014937]
["bitfinex-derivatives","BTCF0:USTF0",1755472966294,1.31625603,117760.0,117750.0,0.08124937]
["bitfinex-derivatives","BTCF0:USTF0",1755472966502,0.04683,117740.0,117730.0,0.27156302]
["bitfinex-derivatives","BTCF0:USTF0",1755472966805,1.30810603,117740.0,117730.0,1.06132302]
["bitfinex-derivatives","BTCF0:USTF0",1755472967000,1.12814402,117740.0,117730.0,1.06132302]
["bitfinex-derivatives","BTCF0:USTF0",1755472967306,1.30810603,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755472967710,1.30810603,117740.0,117730.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755472968008,1.30810603,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755472970407,1.12814402,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755472970799,1.30810603,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755472971000,1.12814402,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755472972707,1.12814402,117740.0,117730.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1755472973007,1.12814402,117740.0,117730.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1755472973707,1.23751603,117740.0,117720.0,0.10185939]
["bitfinex-derivatives","BTCF0:USTF0",1755472973907,0.47734402,117730.0,117720.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1755472974110,0.74734402,117730.0,117720.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1755472974308,0.56738201,117730.0,117720.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1755472975205,0.56738201,117730.0,117720.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1755472975409,0.74734402,117730.0,117720.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1755472975611,0.56738201,117730.0,117720.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1755472975807,0.74822,117730.0,117720.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1755472976009,1.10814402,117730.0,117720.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1755472976307,0.92818201,117730.0,117720.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1755472976726,0.92818201,117730.0,117720.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1755472976909,0.92818201,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472977308,0.92818201,117730.0,117720.0,0.97932334]
["bitfinex-derivatives","BTCF0:USTF0",1755472977507,0.92818201,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472978715,1.10814402,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472978909,0.92818201,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472979313,1.10814402,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472979709,1.10814402,117730.0,117720.0,0.90832334]
["bitfinex-derivatives","BTCF0:USTF0",1755472979907,1.10814402,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472980513,0.92818201,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472982617,0.74822,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472982814,0.92818201,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472983414,0.74822,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472983813,1.10814402,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472984115,0.92818201,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472986219,0.74822,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472986408,0.92818201,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472990816,1.10814402,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472991121,1.11655715,117730.0,117720.0,0.98032334]
["bitfinex-derivatives","BTCF0:USTF0",1755472993710,1.11655715,117730.0,117720.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755472993915,1.11655715,117730.0,117720.0,0.91087]
["bitfinex-derivatives","BTCF0:USTF0",1755472997325,1.11655715,117730.0,117720.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1755472997518,1.11655715,117730.0,117720.0,0.91091]
["bitfinex-derivatives","BTCF0:USTF0",1755473001926,1.29651916,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755473002628,1.11655715,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755473003019,1.29651916,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755473003219,1.29651916,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473003524,0.11614,117720.0,117710.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1755473003727,1.33682603,117720.0,117710.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1755473004231,0.09507,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473004528,1.00710089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473006225,0.76694,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473006531,1.00710089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473014333,0.29,117710.0,117700.0,1.25745562]
["bitfinex-derivatives","BTCF0:USTF0",1755473015937,0.29,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473016536,0.53016089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473019238,0.60848089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473019443,0.63246089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473021040,0.57680089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473023445,0.33664,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473023637,0.57680089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473025245,0.63328089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473025447,0.64736089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473027143,0.4072,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473027445,0.64736089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473029842,0.4072,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473030146,0.57680089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473030740,0.63328089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473032049,0.64736089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473034052,0.4072,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473034446,0.64736089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473034745,0.4072,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473035145,0.64736089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473035346,0.63328089,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473036450,0.57320645,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473036651,0.58728645,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473037150,0.57320645,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473037552,0.58728645,117710.0,117700.0,1.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1755473043053,1.1281729,117710.0,117700.0,1.02021473]
["bitfinex-derivatives","BTCF0:USTF0",1755473045456,0.58728645,117710.0,117700.0,1.02021473]
["bitfinex-derivatives","BTCF0:USTF0",1755473047754,0.7673729,117710.0,117700.0,1.02021473]
["bitfinex-derivatives","BTCF0:USTF0",1755473048357,0.64735076,117710.0,117700.0,1.02021473]
["bitfinex-derivatives","BTCF0:USTF0",1755473051156,0.64735076,117710.0,117700.0,0.23057473]
["bitfinex-derivatives","BTCF0:USTF0",1755473051461,1.00815076,117710.0,117700.0,0.95251473]
["bitfinex-derivatives","BTCF0:USTF0",1755473051777,1.00815076,117710.0,117700.0,1.00850473]
["bitfinex-derivatives","BTCF0:USTF0",1755473052263,0.768,117710.0,117700.0,1.02325473]
["bitfinex-derivatives","BTCF0:USTF0",1755473052559,1.00815076,117710.0,117700.0,1.02325473]
["bitfinex-derivatives","BTCF0:USTF0",1755473053153,0.768,117710.0,117700.0,1.02325473]
["bitfinex-derivatives","BTCF0:USTF0",1755473053358,1.00815076,117710.0,117700.0,1.02325473]
["bitfinex-derivatives","BTCF0:USTF0",1755473053663,0.768,117710.0,117700.0,1.02325473]
["bitfinex-derivatives","BTCF0:USTF0",1755473053865,1.00815076,117710.0,117700.0,1.02325473]
["bitfinex-derivatives","BTCF0:USTF0",1755473055363,1.00815076,117710.0,117700.0,1.00850473]
["bitfinex-derivatives","BTCF0:USTF0",1755473055565,1.00815076,117710.0,117700.0,0.90396473]
["bitfinex-derivatives","BTCF0:USTF0",1755473056066,1.00815076,117710.0,117700.0,1.01061473]
["bitfinex-derivatives","BTCF0:USTF0",1755473056364,1.00815076,117710.0,117700.0,1.02472473]
["bitfinex-derivatives","BTCF0:USTF0",1755473058167,0.768,117710.0,117700.0,1.02472473]
["bitfinex-derivatives","BTCF0:USTF0",1755473058354,1.00815076,117710.0,117700.0,1.02472473]
["bitfinex-derivatives","BTCF0:USTF0",1755473059261,0.768,117710.0,117700.0,1.02472473]
["bitfinex-derivatives","BTCF0:USTF0",1755473059461,1.00815076,117710.0,117700.0,1.02472473]
["bitfinex-derivatives","BTCF0:USTF0",1755473059968,0.768,117710.0,117700.0,1.02472473]
["bitfinex-derivatives","BTCF0:USTF0",1755473060167,1.00815076,117710.0,117700.0,1.02472473]
["bitfinex-derivatives","BTCF0:USTF0",1755473062567,1.00815076,117710.0,117700.0,0.90396473]
["bitfinex-derivatives","BTCF0:USTF0",1755473064073,1.00815076,117710.0,117700.0,0.96279473]
["bitfinex-derivatives","BTCF0:USTF0",1755473064474,1.00815076,117710.0,117700.0,0.90396473]
["bitfinex-derivatives","BTCF0:USTF0",1755473064671,1.44815076,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755473064968,1.61807077,117710.0,117700.0,0.11128473]
["bitfinex-derivatives","BTCF0:USTF0",1755473065176,1.61807077,117710.0,117680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755473065177,0.00872,117700.0,117680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755473065473,1.00904076,117690.0,117680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755473065667,1.33904076,117690.0,117680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755473066174,1.33904076,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755473066175,1.74913552,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755473066472,1.50898476,117690.0,117680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755473066784,1.50898476,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755473066963,2.63620355,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755473067163,2.63620355,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755473067373,2.83620355,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755473067878,2.64020355,117690.0,117680.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755473068669,2.64020355,117690.0,117680.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1755473068974,2.31166476,117690.0,117680.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755473069169,1.33632076,117690.0,117680.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1755473069372,1.33632076,117690.0,117680.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755473070480,1.09617,117690.0,117680.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755473070772,1.33632076,117690.0,117680.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755473071568,1.33632076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473071763,1.06737,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473071963,0.70657,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473072275,0.72142,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473072575,0.96157076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473072876,0.70657,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473073078,0.58592076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473073278,0.96157076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473073472,0.97552076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473074563,0.73537,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473074775,0.97552076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473074976,0.73537,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473075173,0.97552076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473076179,0.70657,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473076370,0.94672076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473078683,0.58592076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473079179,0.96157076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473079381,0.97552076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473084576,0.73537,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473084778,0.97552076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473084980,0.73537,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473085178,0.97552076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473086282,0.73537,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473086581,0.97552076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473086974,0.98424076,117690.0,117680.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1755473089176,0.97552076,117690.0,117680.0,0.91838]
["bitfinex-derivatives","BTCF0:USTF0",1755473089377,0.98424076,117690.0,117680.0,0.91838]
["bitfinex-derivatives","BTCF0:USTF0",1755473090082,1.21567152,117690.0,117680.0,0.85959]
["bitfinex-derivatives","BTCF0:USTF0",1755473090387,0.98424076,117690.0,117680.0,0.90259]
["bitfinex-derivatives","BTCF0:USTF0",1755473090578,0.98424076,117690.0,117680.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1755473097484,0.97552076,117690.0,117680.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1755473099992,0.98424076,117690.0,117680.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1755473102692,0.97552076,117690.0,117680.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1755473103285,0.98424076,117690.0,117680.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1755473103488,1.22439152,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755473103684,2.01843152,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755473103885,2.01843152,117690.0,117680.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755473106394,2.01843152,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755473107186,2.45843152,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755473107391,0.04671,117680.0,117670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755473107590,1.21781152,117680.0,117670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755473108489,1.22081152,117680.0,117670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755473109196,1.22281152,117680.0,117670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755473109993,1.22281152,117680.0,117650.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1755473110192,0.04671,117670.0,117660.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1755473110397,0.72751,117670.0,117660.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1755473110898,0.73599697,117670.0,117660.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755473111292,0.97914773,117670.0,117660.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1755473111489,0.98014773,117670.0,117660.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755473111694,0.98014773,117670.0,117660.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755473112903,0.98014773,117670.0,117660.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755473113513,1.77358773,117670.0,117660.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755473113905,1.77358773,117670.0,117660.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755473115013,0.04661,117660.0,117650.0,0.88817]
["bitfinex-derivatives","BTCF0:USTF0",1755473115216,0.96756076,117660.0,117650.0,0.88817]
["bitfinex-derivatives","BTCF0:USTF0",1755473115514,0.96756076,117660.0,117650.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1755473116711,0.94433076,117660.0,117630.0,1.32729302]
["bitfinex-derivatives","BTCF0:USTF0",1755473116913,0.39869,117650.0,117640.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755473117214,0.71869,117650.0,117640.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755473118016,0.95884076,117650.0,117640.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755473118909,0.95884076,117650.0,117640.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1755473119216,0.96756076,117650.0,117640.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1755473119410,0.96756076,117650.0,117640.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1755473119810,0.96756076,117650.0,117640.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1755473120711,1.03717642,117650.0,117640.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1755473121315,1.03717642,117650.0,117640.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755473121916,1.03717642,117650.0,117640.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1755473123011,1.03717642,117650.0,117640.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755473130424,1.03717642,117650.0,117640.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1755473133525,1.27732718,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473134624,1.03717642,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473135525,1.82953642,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473135825,2.06968718,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473137129,2.07168718,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473138225,0.0321,117630.0,117620.0,0.87289]
["bitfinex-derivatives","BTCF0:USTF0",1755473138425,0.55676076,117630.0,117620.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1755473138927,0.55676076,117630.0,117620.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755473139121,0.91756076,117630.0,117620.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755473139321,0.91756076,117630.0,117620.0,0.88854]
["bitfinex-derivatives","BTCF0:USTF0",1755473139628,0.91756076,117630.0,117620.0,0.91323]
["bitfinex-derivatives","BTCF0:USTF0",1755473143226,0.90884076,117630.0,117620.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755473143417,0.67741,117630.0,117620.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755473143622,0.91756076,117630.0,117620.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1755473143829,0.67741,117630.0,117620.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755473144029,0.91756076,117630.0,117620.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755473145030,0.91756076,117630.0,117620.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1755473145227,0.91756076,117630.0,117620.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755473145228,0.90884076,117630.0,117620.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1755473145526,0.90884076,117630.0,117620.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755473145727,0.91756076,117630.0,117620.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1755473146035,1.35756076,117630.0,117620.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755473147129,1.36625634,117630.0,117620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755473147324,1.36725634,117630.0,117620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755473147529,1.36725634,117630.0,117620.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755473147831,1.36725634,117630.0,117620.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1755473148134,1.36725634,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473148318,1.12710558,117630.0,117620.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1755473148518,1.34984076,117630.0,117620.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1755473148718,2.16068076,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473148920,1.34984076,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473150234,1.10969,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473150421,1.34984076,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473150627,1.35856076,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473151334,1.11841,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473151635,0.91856076,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473154239,0.67841,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473154440,0.91856076,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473155536,0.66969,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473155839,0.90984076,117630.0,117620.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755473157939,0.91856076,117630.0,117620.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755473158134,0.91856076,117630.0,117620.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1755473158537,0.91856076,117630.0,117620.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755473159040,1.73864076,117630.0,117620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755473159538,1.73864076,117630.0,117620.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1755473161228,1.73864076,117630.0,117620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755473162545,0.04605,117600.0,117590.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1755473162839,0.93700076,117600.0,117590.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1755473163435,0.93700076,117600.0,117590.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755473164042,0.03733,117590.0,117580.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755473164247,0.93700076,117590.0,117580.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755473165249,0.92828076,117590.0,117580.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755473165744,0.68813,117590.0,117580.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755473165943,0.92828076,117590.0,117580.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755473166144,0.92828076,117590.0,117580.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755473166538,0.92828076,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473167435,0.68813,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473167746,0.92828076,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473168137,0.68813,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473168639,0.92828076,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473169537,0.68813,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473169847,0.92828076,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473171247,0.93700076,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473171647,0.69685,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473171849,0.93700076,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473173846,0.69685,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473174048,0.93700076,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473178650,0.69685,117590.0,117580.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755473178944,0.93700076,117590.0,117580.0,0.12438131]
["bitfinex-derivatives","BTCF0:USTF0",1755473180347,0.29902,117590.0,117580.0,0.80894567]
["bitfinex-derivatives","BTCF0:USTF0",1755473180540,0.32789,117590.0,117580.0,0.80894567]
["bitfinex-derivatives","BTCF0:USTF0",1755473180746,0.32789,117590.0,117580.0,0.56879491]
["bitfinex-derivatives","BTCF0:USTF0",1755473181149,0.56804076,117590.0,117580.0,0.56879491]
["bitfinex-derivatives","BTCF0:USTF0",1755473181454,0.56804076,117590.0,117580.0,0.12300131]
["bitfinex-derivatives","BTCF0:USTF0",1755473181648,0.56804076,117590.0,117580.0,0.48380131]
["bitfinex-derivatives","BTCF0:USTF0",1755473181952,0.56804076,117590.0,117580.0,0.56879491]
["bitfinex-derivatives","BTCF0:USTF0",1755473182151,0.32789,117590.0,117580.0,0.56879491]
["bitfinex-derivatives","BTCF0:USTF0",1755473182351,0.56804076,117590.0,117580.0,0.56879491]
["bitfinex-derivatives","BTCF0:USTF0",1755473184356,0.32789,117590.0,117580.0,0.56879491]
["bitfinex-derivatives","BTCF0:USTF0",1755473184657,0.56804076,117590.0,117580.0,0.56879491]
["bitfinex-derivatives","BTCF0:USTF0",1755473185352,0.56804076,117590.0,117580.0,1.38658491]
["bitfinex-derivatives","BTCF0:USTF0",1755473185543,0.57676076,117590.0,117580.0,1.38658491]
["bitfinex-derivatives","BTCF0:USTF0",1755473186959,0.56804076,117590.0,117580.0,1.38658491]
["bitfinex-derivatives","BTCF0:USTF0",1755473187752,0.29992,117590.0,117580.0,1.62673567]
["bitfinex-derivatives","BTCF0:USTF0",1755473187952,0.32789,117590.0,117580.0,1.62673567]
["bitfinex-derivatives","BTCF0:USTF0",1755473188351,0.93836076,117590.0,117580.0,0.00209131]
["bitfinex-derivatives","BTCF0:USTF0",1755473189358,0.93836076,117590.0,117580.0,0.02542131]
["bitfinex-derivatives","BTCF0:USTF0",1755473193968,0.93836076,117590.0,117580.0,0.00209131]
["bitfinex-derivatives","BTCF0:USTF0",1755473195664,1.01158346,117590.0,117580.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1755473195858,1.82622346,117590.0,117580.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1755473196266,1.01158346,117590.0,117580.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1755473196762,1.01458346,117590.0,117580.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755473200565,1.01378346,117590.0,117560.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755473200768,0.64731076,117570.0,117560.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755473200962,0.94731076,117570.0,117560.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755473201363,0.70716,117570.0,117560.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755473201570,0.94731076,117570.0,117560.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755473201771,0.03774,117560.0,117550.0,9.25965812]
["bitfinex-derivatives","BTCF0:USTF0",1755473201971,0.59789076,117560.0,117550.0,9.25965812]
["bitfinex-derivatives","BTCF0:USTF0",1755473204658,0.59789076,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473206970,0.32,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473207369,0.56015076,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473207573,0.56923076,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473207773,0.58352076,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473208278,0.34337,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473208482,0.58352076,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473211877,0.34337,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473212080,0.56923076,117560.0,117550.0,8.89885812]
["bitfinex-derivatives","BTCF0:USTF0",1755473212578,0.56015076,117560.0,117550.0,8.98387342]
["bitfinex-derivatives","BTCF0:USTF0",1755473212876,0.05862,117560.0,117550.0,9.75576018]
["bitfinex-derivatives","BTCF0:USTF0",1755473213182,0.3,117560.0,117550.0,10.01079198]
["bitfinex-derivatives","BTCF0:USTF0",1755473213373,0.3,117560.0,117550.0,10.163405]
["bitfinex-derivatives","BTCF0:USTF0",1755473213680,0.02255,117580.0,117560.0,0.3400142]
["bitfinex-derivatives","BTCF0:USTF0",1755473213982,0.30255,117580.0,117570.0,1.49647156]
["bitfinex-derivatives","BTCF0:USTF0",1755473215183,0.30555,117580.0,117570.0,1.49647156]
["bitfinex-derivatives","BTCF0:USTF0",1755473215482,0.30655,117580.0,117570.0,1.2563208]
["bitfinex-derivatives","BTCF0:USTF0",1755473216281,0.30755,117580.0,117570.0,1.2563208]
["bitfinex-derivatives","BTCF0:USTF0",1755473220278,0.285,117580.0,117570.0,1.6171208]
["bitfinex-derivatives","BTCF0:USTF0",1755473220674,0.285,117580.0,117570.0,1.85727156]
["bitfinex-derivatives","BTCF0:USTF0",1755473220881,0.005,117580.0,117570.0,2.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1755473221082,0.325,117580.0,117570.0,2.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1755473221581,0.035,117580.0,117570.0,2.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1755473222082,0.033,117580.0,117570.0,2.04730703]
["bitfinex-derivatives","BTCF0:USTF0",1755473222283,0.03,117580.0,117570.0,2.19992005]
["bitfinex-derivatives","BTCF0:USTF0",1755473222479,0.60095076,117610.0,117590.0,0.3399271]
["bitfinex-derivatives","BTCF0:USTF0",1755473222680,0.33255,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473222880,0.38002,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473223082,0.4286,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473224284,0.62017076,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473224486,0.38002,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473224674,0.62217076,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473224877,0.62617076,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473225284,0.62417076,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473225578,0.62717076,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473225989,0.66146076,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473226399,0.42131,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473226874,0.33955,117610.0,117600.0,1.2546992]
["bitfinex-derivatives","BTCF0:USTF0",1755473227276,0.317,117610.0,117600.0,1.49484996]
["bitfinex-derivatives","BTCF0:USTF0",1755473227475,0.317,117610.0,117600.0,1.50327553]
["bitfinex-derivatives","BTCF0:USTF0",1755473227687,0.33955,117610.0,117600.0,1.50327553]
["bitfinex-derivatives","BTCF0:USTF0",1755473228584,0.38602,117610.0,117600.0,1.49484996]
["bitfinex-derivatives","BTCF0:USTF0",1755473228780,0.38202,117610.0,117600.0,1.49484996]
["bitfinex-derivatives","BTCF0:USTF0",1755473228981,0.38502,117610.0,117600.0,1.49484996]
["bitfinex-derivatives","BTCF0:USTF0",1755473229192,0.38502,117610.0,117600.0,1.50319544]
["bitfinex-derivatives","BTCF0:USTF0",1755473229391,0.38502,117610.0,117600.0,1.26304468]
["bitfinex-derivatives","BTCF0:USTF0",1755473230889,0.36308,117610.0,117600.0,1.26304468]
["bitfinex-derivatives","BTCF0:USTF0",1755473231092,0.33755,117610.0,117600.0,1.26304468]
["bitfinex-derivatives","BTCF0:USTF0",1755473231284,0.67375076,117610.0,117600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755473231488,0.67375076,117610.0,117600.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1755473234695,0.67375076,117610.0,117600.0,0.8914215]
["bitfinex-derivatives","BTCF0:USTF0",1755473235697,0.67375076,117610.0,117600.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1755473236896,0.4336,117610.0,117600.0,0.8914215]
["bitfinex-derivatives","BTCF0:USTF0",1755473237095,0.67375076,117610.0,117600.0,0.8914215]
["bitfinex-derivatives","BTCF0:USTF0",1755473237798,0.67375076,117610.0,117600.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1755473238497,0.67375076,117610.0,117600.0,0.8914215]
["bitfinex-derivatives","BTCF0:USTF0",1755473238899,0.67375076,117610.0,117600.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1755473241203,0.4336,117610.0,117600.0,1.04659076]
["bitfinex-derivatives","BTCF0:USTF0",1755473241397,0.4336,117610.0,117600.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1755473241595,0.33755,117610.0,117600.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1755473241794,0.33755,117610.0,117600.0,1.2522215]
["bitfinex-derivatives","BTCF0:USTF0",1755473242199,0.315,117610.0,117600.0,1.49237226]
["bitfinex-derivatives","BTCF0:USTF0",1755473242400,0.315,117610.0,117600.0,1.51153479]
["bitfinex-derivatives","BTCF0:USTF0",1755473242600,0.33977,117610.0,117600.0,1.51153479]
["bitfinex-derivatives","BTCF0:USTF0",1755473243108,0.315,117610.0,117600.0,1.68239879]
["bitfinex-derivatives","BTCF0:USTF0",1755473243401,0.315,117610.0,117600.0,1.92254955]
["bitfinex-derivatives","BTCF0:USTF0",1755473243589,0.315,117610.0,117600.0,1.68239879]
["bitfinex-derivatives","BTCF0:USTF0",1755473243795,0.155,117610.0,117600.0,1.68239879]
["bitfinex-derivatives","BTCF0:USTF0",1755473244400,0.152,117610.0,117600.0,1.92254955]
["bitfinex-derivatives","BTCF0:USTF0",1755473249212,0.002,117610.0,117600.0,1.92254955]
["bitfinex-derivatives","BTCF0:USTF0",1755473250005,0.002,117610.0,117600.0,1.92174955]
["bitfinex-derivatives","BTCF0:USTF0",1755473250504,0.02477,117620.0,117600.0,1.69638233]
["bitfinex-derivatives","BTCF0:USTF0",1755473250804,0.18835,117620.0,117610.0,1.49332526]
["bitfinex-derivatives","BTCF0:USTF0",1755473252108,0.18835,117620.0,117610.0,1.2531745]
["bitfinex-derivatives","BTCF0:USTF0",1755473252304,0.68850076,117620.0,117610.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755473252512,0.44835,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473255713,0.4024,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473255912,0.43427,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473256114,0.44835,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473256601,0.4024,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473256914,0.36466,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473258018,0.35477,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473258727,0.33,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473258915,0.03477,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473266634,0.03491,117620.0,117610.0,1.49340526]
["bitfinex-derivatives","BTCF0:USTF0",1755473266825,0.02491,117630.0,117620.0,0.2548889]
["bitfinex-derivatives","BTCF0:USTF0",1755473267032,0.30491,117630.0,117620.0,0.94080396]
["bitfinex-derivatives","BTCF0:USTF0",1755473267930,0.30591,117630.0,117620.0,0.94080396]
["bitfinex-derivatives","BTCF0:USTF0",1755473268131,0.30691,117630.0,117620.0,0.94080396]
["bitfinex-derivatives","BTCF0:USTF0",1755473271432,0.33196,117630.0,117620.0,0.85583966]
["bitfinex-derivatives","BTCF0:USTF0",1755473271738,0.40025,117630.0,117620.0,0.4457612]
["bitfinex-derivatives","BTCF0:USTF0",1755473272037,0.40025,117630.0,117620.0,0.68591196]
["bitfinex-derivatives","BTCF0:USTF0",1755473272633,0.40025,117630.0,117620.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1755473272835,0.40025,117630.0,117620.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755473272836,0.64040076,117630.0,117620.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1755473273030,0.40025,117630.0,117620.0,1.16408]
["bitfinex-derivatives","BTCF0:USTF0",1755473274640,0.40025,117630.0,117620.0,1.40423076]
["bitfinex-derivatives","BTCF0:USTF0",1755473276037,0.40025,117630.0,117620.0,1.48919806]
["bitfinex-derivatives","BTCF0:USTF0",1755473276538,0.3538,117630.0,117620.0,1.2490473]
["bitfinex-derivatives","BTCF0:USTF0",1755473276730,0.3538,117630.0,117620.0,1.48919806]
["bitfinex-derivatives","BTCF0:USTF0",1755473276932,0.40025,117630.0,117620.0,1.64181108]
["bitfinex-derivatives","BTCF0:USTF0",1755473279542,0.40025,117630.0,117620.0,1.40166032]
["bitfinex-derivatives","BTCF0:USTF0",1755473279841,0.40025,117630.0,117620.0,1.64181108]
["bitfinex-derivatives","BTCF0:USTF0",1755473280437,0.40025,117630.0,117620.0,1.55684378]
["bitfinex-derivatives","BTCF0:USTF0",1755473281038,0.40025,117630.0,117620.0,1.40423076]
["bitfinex-derivatives","BTCF0:USTF0",1755473283437,0.40025,117630.0,117620.0,1.48919806]
["bitfinex-derivatives","BTCF0:USTF0",1755473284141,0.38671,117630.0,117620.0,1.48919806]
["bitfinex-derivatives","BTCF0:USTF0",1755473284642,0.40025,117630.0,117620.0,1.48919806]
["bitfinex-derivatives","BTCF0:USTF0",1755473285743,0.40025,117630.0,117620.0,1.40423076]
["bitfinex-derivatives","BTCF0:USTF0",1755473287344,0.40025,117630.0,117620.0,1.40427076]
["bitfinex-derivatives","BTCF0:USTF0",1755473289741,0.40025,117630.0,117620.0,1.40363076]
["bitfinex-derivatives","BTCF0:USTF0",1755473289947,0.11825,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755473290141,0.36825,117620.0,117610.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1755473290536,0.36825,117620.0,117610.0,1.40355076]
["bitfinex-derivatives","BTCF0:USTF0",1755473291749,0.36825,117620.0,117610.0,1.1634]
["bitfinex-derivatives","BTCF0:USTF0",1755473292047,0.36825,117620.0,117610.0,1.40355076]
["bitfinex-derivatives","BTCF0:USTF0",1755473292839,0.36925,117620.0,117610.0,1.40355076]
["bitfinex-derivatives","BTCF0:USTF0",1755473293144,0.37025,117620.0,117610.0,1.40355076]
["bitfinex-derivatives","BTCF0:USTF0",1755473298649,0.37025,117620.0,117610.0,1.55616378]
["bitfinex-derivatives","BTCF0:USTF0",1755473300253,0.37025,117620.0,117610.0,1.31601302]
["bitfinex-derivatives","BTCF0:USTF0",1755473300448,0.37025,117620.0,117610.0,1.55616378]
["bitfinex-derivatives","BTCF0:USTF0",1755473301949,0.37025,117620.0,117610.0,1.31601302]
["bitfinex-derivatives","BTCF0:USTF0",1755473302147,0.37025,117620.0,117610.0,1.55616378]
["bitfinex-derivatives","BTCF0:USTF0",1755473303254,0.61040076,117620.0,117610.0,0.51341302]
["bitfinex-derivatives","BTCF0:USTF0",1755473303445,0.61040076,117620.0,117610.0,1.31277302]
["bitfinex-derivatives","BTCF0:USTF0",1755473303641,0.37025,117620.0,117610.0,1.31277302]
["bitfinex-derivatives","BTCF0:USTF0",1755473304049,0.97120076,117620.0,117610.0,0.95193302]
["bitfinex-derivatives","BTCF0:USTF0",1755473304246,0.97120076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473309060,0.73105,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473309261,0.97120076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473310063,0.97020076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473310362,0.97220076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473310962,0.97320076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473311355,0.97420076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473311861,0.97220076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473312061,0.97520076,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473313370,0.98391709,117620.0,117610.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1755473314161,0.04636,117600.0,117580.0,0.51421302]
["bitfinex-derivatives","BTCF0:USTF0",1755473314367,0.37636,117600.0,117590.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755473314965,0.4496,117600.0,117590.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755473315564,0.4506,117600.0,117590.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755473317160,0.4516,117600.0,117590.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755473319666,0.02449,117590.0,117580.0,0.52264053]
["bitfinex-derivatives","BTCF0:USTF0",1755473319872,0.4096,117590.0,117580.0,1.32060053]
["bitfinex-derivatives","BTCF0:USTF0",1755473321567,0.4096,117590.0,117580.0,0.95980053]
["bitfinex-derivatives","BTCF0:USTF0",1755473321878,0.4096,117590.0,117580.0,1.56075129]
["bitfinex-derivatives","BTCF0:USTF0",1755473322072,0.4096,117590.0,117580.0,1.40813827]
["bitfinex-derivatives","BTCF0:USTF0",1755473322274,0.4096,117590.0,117580.0,1.16794751]
["bitfinex-derivatives","BTCF0:USTF0",1755473322477,0.4096,117590.0,117580.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1755473323087,0.4106,117590.0,117580.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1755473323890,0.4116,117590.0,117580.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1755473324189,0.4126,117590.0,117580.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1755473324488,0.293,117590.0,117580.0,1.40047076]
["bitfinex-derivatives","BTCF0:USTF0",1755473324684,0.003,117590.0,117580.0,1.48546706]
["bitfinex-derivatives","BTCF0:USTF0",1755473324889,0.052,117590.0,117580.0,1.39967076]
["bitfinex-derivatives","BTCF0:USTF0",1755473325090,0.07811,117590.0,117580.0,1.39967076]
["bitfinex-derivatives","BTCF0:USTF0",1755473325590,0.07611,117590.0,117580.0,1.48566706]
["bitfinex-derivatives","BTCF0:USTF0",1755473325989,0.07411,117590.0,117580.0,1.49528288]
["bitfinex-derivatives","BTCF0:USTF0",1755473326185,0.05,117590.0,117580.0,1.49528288]
["bitfinex-derivatives","BTCF0:USTF0",1755473326390,0.02411,117600.0,117580.0,1.66527228]
["bitfinex-derivatives","BTCF0:USTF0",1755473326590,0.34411,117600.0,117590.0,0.60095076]
["bitfinex-derivatives","BTCF0:USTF0",1755473327782,0.34511,117600.0,117590.0,0.60095076]
["bitfinex-derivatives","BTCF0:USTF0",1755473328288,0.321,117600.0,117590.0,0.70462039]
["bitfinex-derivatives","BTCF0:USTF0",1755473328793,0.021,117600.0,117590.0,0.70462039]
["bitfinex-derivatives","BTCF0:USTF0",1755473329495,0.001,117600.0,117590.0,0.70462039]
["bitfinex-derivatives","BTCF0:USTF0",1755473329688,0.002,117600.0,117590.0,0.70462039]
["bitfinex-derivatives","BTCF0:USTF0",1755473329889,0.002,117600.0,117590.0,0.77310885]
["bitfinex-derivatives","BTCF0:USTF0",1755473331790,0.002,117600.0,117590.0,0.53295809]
["bitfinex-derivatives","BTCF0:USTF0",1755473331989,0.002,117600.0,117590.0,0.77310885]
["bitfinex-derivatives","BTCF0:USTF0",1755473334695,0.002,117600.0,117590.0,1.18333161]
["bitfinex-derivatives","BTCF0:USTF0",1755473334997,0.002,117600.0,117590.0,0.94318085]
["bitfinex-derivatives","BTCF0:USTF0",1755473335687,0.001,117600.0,117590.0,1.14030697]
["bitfinex-derivatives","BTCF0:USTF0",1755473335992,0.001,117600.0,117590.0,1.14130697]
["bitfinex-derivatives","BTCF0:USTF0",1755473336697,0.001,117600.0,117590.0,0.97123497]
["bitfinex-derivatives","BTCF0:USTF0",1755473336888,0.07153,117620.0,117600.0,0.2549365]
["bitfinex-derivatives","BTCF0:USTF0",1755473337089,0.41877,117620.0,117610.0,1.39947076]
["bitfinex-derivatives","BTCF0:USTF0",1755473338699,0.41977,117620.0,117610.0,1.39947076]
["bitfinex-derivatives","BTCF0:USTF0",1755473338897,0.41977,117620.0,117610.0,1.48444536]
["bitfinex-derivatives","BTCF0:USTF0",1755473339098,0.37353,117620.0,117610.0,1.48444536]
["bitfinex-derivatives","BTCF0:USTF0",1755473339300,0.302,117620.0,117610.0,1.50304406]
["bitfinex-derivatives","BTCF0:USTF0",1755473339500,0.32611,117620.0,117610.0,1.50304406]
["bitfinex-derivatives","BTCF0:USTF0",1755473340099,0.42077,117620.0,117610.0,1.50304406]
["bitfinex-derivatives","BTCF0:USTF0",1755473341987,0.42077,117620.0,117610.0,1.1779187]
["bitfinex-derivatives","BTCF0:USTF0",1755473342192,0.42077,117620.0,117610.0,1.41806946]
["bitfinex-derivatives","BTCF0:USTF0",1755473342602,0.42077,117620.0,117610.0,1.1779187]
["bitfinex-derivatives","BTCF0:USTF0",1755473342802,0.42077,117620.0,117610.0,1.41806946]
["bitfinex-derivatives","BTCF0:USTF0",1755473345798,0.66092076,117620.0,117610.0,1.1779187]
["bitfinex-derivatives","BTCF0:USTF0",1755473346002,0.66092076,117620.0,117610.0,0.8171187]
["bitfinex-derivatives","BTCF0:USTF0",1755473346502,0.66172076,117620.0,117610.0,0.8171187]
["bitfinex-derivatives","BTCF0:USTF0",1755473349109,0.66092076,117620.0,117610.0,1.1779187]
["bitfinex-derivatives","BTCF0:USTF0",1755473349508,0.42077,117620.0,117610.0,1.1779187]
["bitfinex-derivatives","BTCF0:USTF0",1755473351702,0.42077,117620.0,117610.0,0.8171187]
["bitfinex-derivatives","BTCF0:USTF0",1755473351906,0.42077,117620.0,117610.0,1.1779187]
["bitfinex-derivatives","BTCF0:USTF0",1755473353607,0.42077,117620.0,117610.0,1.41806946]
["bitfinex-derivatives","BTCF0:USTF0",1755473354408,0.32611,117620.0,117610.0,1.50304406]
["bitfinex-derivatives","BTCF0:USTF0",1755473355604,0.32611,117620.0,117610.0,1.57080288]
["bitfinex-derivatives","BTCF0:USTF0",1755473362410,0.32611,117620.0,117610.0,1.65577748]
["bitfinex-derivatives","BTCF0:USTF0",1755473362808,0.32611,117620.0,117610.0,1.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1755473373521,0.32611,117620.0,117610.0,2.01667133]
["bitfinex-derivatives","BTCF0:USTF0",1755473377422,0.302,117620.0,117610.0,2.01667133]
["bitfinex-derivatives","BTCF0:USTF0",1755473378137,0.32612,117620.0,117610.0,2.01667133]
["bitfinex-derivatives","BTCF0:USTF0",1755473381639,0.32612,117620.0,117610.0,1.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1755473382627,0.32612,117620.0,117610.0,1.6236933]
["bitfinex-derivatives","BTCF0:USTF0",1755473382832,0.32612,117620.0,117610.0,1.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1755473383030,0.38619,117620.0,117610.0,1.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1755473383236,0.18402,117620.0,117610.0,1.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1755473384342,0.18402,117620.0,117610.0,1.98430206]
["bitfinex-derivatives","BTCF0:USTF0",1755473386340,0.18402,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473392738,0.16924,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473394040,0.16924,117620.0,117610.0,1.82081942]
["bitfinex-derivatives","BTCF0:USTF0",1755473394341,0.16924,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473394539,0.13455,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473395247,0.08612,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473397144,0.08612,117620.0,117610.0,1.82081942]
["bitfinex-derivatives","BTCF0:USTF0",1755473397436,0.08612,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473397641,0.08612,117620.0,117610.0,1.82081942]
["bitfinex-derivatives","BTCF0:USTF0",1755473397841,0.08612,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473400949,0.18278,117620.0,117610.0,2.06122057]
["bitfinex-derivatives","BTCF0:USTF0",1755473401238,0.42278,117620.0,117610.0,1.73432482]
["bitfinex-derivatives","BTCF0:USTF0",1755473401443,0.66398115,117620.0,117610.0,0.57652482]
["bitfinex-derivatives","BTCF0:USTF0",1755473401638,0.66398115,117620.0,117610.0,1.37352482]
["bitfinex-derivatives","BTCF0:USTF0",1755473401839,0.66398115,117620.0,117610.0,0.19712612]
["bitfinex-derivatives","BTCF0:USTF0",1755473402040,0.66398115,117620.0,117610.0,0.79696]
["bitfinex-derivatives","BTCF0:USTF0",1755473402543,0.12076,117610.0,117600.0,1.32823572]
["bitfinex-derivatives","BTCF0:USTF0",1755473402736,0.63116115,117610.0,117600.0,2.12519572]
["bitfinex-derivatives","BTCF0:USTF0",1755473402936,0.63116115,117610.0,117600.0,1.97228]
["bitfinex-derivatives","BTCF0:USTF0",1755473403537,0.63116115,117610.0,117590.0,0.60088471]
["bitfinex-derivatives","BTCF0:USTF0",1755473403538,0.63196115,117610.0,117590.0,0.60088471]
["bitfinex-derivatives","BTCF0:USTF0",1755473403736,0.36116115,117600.0,117590.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1755473404038,0.69116115,117600.0,117590.0,0.81560053]
["bitfinex-derivatives","BTCF0:USTF0",1755473404248,0.69196115,117600.0,117590.0,0.01868053]
["bitfinex-derivatives","BTCF0:USTF0",1755473404546,0.69196115,117600.0,117590.0,0.81556053]
["bitfinex-derivatives","BTCF0:USTF0",1755473405136,0.69396115,117600.0,117590.0,0.81556053]
["bitfinex-derivatives","BTCF0:USTF0",1755473405645,0.69396115,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473406542,0.81436,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473406742,1.05576115,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473407145,1.05776115,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473407948,1.05876115,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473408546,0.81836,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473409143,1.05796115,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473409342,0.45676,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473409737,0.44283,117600.0,117590.0,1.48307145]
["bitfinex-derivatives","BTCF0:USTF0",1755473409942,0.45676,117600.0,117590.0,1.39808115]
["bitfinex-derivatives","BTCF0:USTF0",1755473410652,0.45676,117600.0,117590.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1755473411343,0.98574115,117600.0,117580.0,0.38824661]
["bitfinex-derivatives","BTCF0:USTF0",1755473411540,0.36116115,117590.0,117580.0,0.38824661]
["bitfinex-derivatives","BTCF0:USTF0",1755473411744,0.63116115,117590.0,117580.0,1.18508661]
["bitfinex-derivatives","BTCF0:USTF0",1755473411941,0.39076,117590.0,117580.0,1.18508661]
["bitfinex-derivatives","BTCF0:USTF0",1755473412147,0.39076,117590.0,117580.0,1.17647079]
["bitfinex-derivatives","BTCF0:USTF0",1755473412543,0.63116115,117590.0,117580.0,0.37963079]
["bitfinex-derivatives","BTCF0:USTF0",1755473412743,0.63116115,117590.0,117580.0,1.15764]
["bitfinex-derivatives","BTCF0:USTF0",1755473412949,0.63116115,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473413549,0.99196115,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473413744,0.99396115,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473414450,0.99596115,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473415651,0.75556,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473415854,0.99596115,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473416049,0.75556,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473416252,0.39476,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473416952,0.63516115,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473417753,0.39476,117590.0,117580.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473420649,0.274,117590.0,117580.0,1.48383865]
["bitfinex-derivatives","BTCF0:USTF0",1755473421847,0.272,117590.0,117580.0,1.48483865]
["bitfinex-derivatives","BTCF0:USTF0",1755473423143,0.29353,117590.0,117580.0,1.48483865]
["bitfinex-derivatives","BTCF0:USTF0",1755473423349,0.29353,117590.0,117580.0,1.48583865]
["bitfinex-derivatives","BTCF0:USTF0",1755473423956,0.29353,117590.0,117580.0,1.48383865]
["bitfinex-derivatives","BTCF0:USTF0",1755473424647,0.27,117590.0,117580.0,1.48383865]
["bitfinex-derivatives","BTCF0:USTF0",1755473425052,0.40805,117620.0,117590.0,0.1699765]
["bitfinex-derivatives","BTCF0:USTF0",1755473425252,0.02353,117610.0,117600.0,1.15748]
["bitfinex-derivatives","BTCF0:USTF0",1755473425451,0.33353,117610.0,117600.0,1.39788115]
["bitfinex-derivatives","BTCF0:USTF0",1755473425853,0.33353,117610.0,117600.0,1.48286415]
["bitfinex-derivatives","BTCF0:USTF0",1755473426053,0.33353,117610.0,117600.0,1.55065339]
["bitfinex-derivatives","BTCF0:USTF0",1755473426959,0.33553,117610.0,117600.0,1.55065339]
["bitfinex-derivatives","BTCF0:USTF0",1755473427457,0.33753,117610.0,117600.0,1.55065339]
["bitfinex-derivatives","BTCF0:USTF0",1755473429352,0.33753,117610.0,117600.0,1.22526924]
["bitfinex-derivatives","BTCF0:USTF0",1755473429553,0.43288,117610.0,117600.0,1.46567039]
["bitfinex-derivatives","BTCF0:USTF0",1755473429955,0.43288,117610.0,117600.0,1.55065339]
["bitfinex-derivatives","BTCF0:USTF0",1755473431461,0.43288,117610.0,117600.0,1.22526924]
["bitfinex-derivatives","BTCF0:USTF0",1755473431760,0.43288,117610.0,117600.0,1.46567039]
["bitfinex-derivatives","BTCF0:USTF0",1755473437168,0.43288,117610.0,117600.0,1.55065339]
["bitfinex-derivatives","BTCF0:USTF0",1755473437358,0.314,117610.0,117600.0,1.79105454]
["bitfinex-derivatives","BTCF0:USTF0",1755473437866,0.094,117610.0,117600.0,1.79105454]
["bitfinex-derivatives","BTCF0:USTF0",1755473439570,0.11753,117610.0,117600.0,1.79105454]
["bitfinex-derivatives","BTCF0:USTF0",1755473441071,0.094,117610.0,117600.0,1.79105454]
["bitfinex-derivatives","BTCF0:USTF0",1755473441372,0.094,117610.0,117600.0,2.15185454]
["bitfinex-derivatives","BTCF0:USTF0",1755473442965,0.094,117610.0,117600.0,2.30477026]
["bitfinex-derivatives","BTCF0:USTF0",1755473444272,0.094,117610.0,117600.0,3.48021026]
["bitfinex-derivatives","BTCF0:USTF0",1755473447072,0.004,117610.0,117600.0,3.48021026]
["bitfinex-derivatives","BTCF0:USTF0",1755473447965,0.004,117610.0,117600.0,3.4994352]
["bitfinex-derivatives","BTCF0:USTF0",1755473449774,0.002,117610.0,117600.0,3.4994352]
["bitfinex-derivatives","BTCF0:USTF0",1755473450276,0.002,117610.0,117600.0,3.0186329]
["bitfinex-derivatives","BTCF0:USTF0",1755473450573,0.02517,117610.0,117600.0,3.4994352]
["bitfinex-derivatives","BTCF0:USTF0",1755473451073,0.02317,117610.0,117600.0,3.4994352]
["bitfinex-derivatives","BTCF0:USTF0",1755473453479,0.02317,117610.0,117600.0,3.34651948]
["bitfinex-derivatives","BTCF0:USTF0",1755473455464,0.11773,117620.0,117610.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1755473455667,0.17773,117620.0,117610.0,1.72257063]
["bitfinex-derivatives","BTCF0:USTF0",1755473456575,0.17873,117620.0,117610.0,1.72257063]
["bitfinex-derivatives","BTCF0:USTF0",1755473456775,0.17973,117620.0,117610.0,1.72257063]
["bitfinex-derivatives","BTCF0:USTF0",1755473462384,0.17973,117620.0,117610.0,0.75390263]
["bitfinex-derivatives","BTCF0:USTF0",1755473462573,0.17973,117620.0,117610.0,1.31026148]
["bitfinex-derivatives","BTCF0:USTF0",1755473462777,0.17973,117620.0,117610.0,1.55066263]
["bitfinex-derivatives","BTCF0:USTF0",1755473463070,0.17973,117620.0,117610.0,1.31042148]
["bitfinex-derivatives","BTCF0:USTF0",1755473463372,0.17973,117620.0,117610.0,1.55082263]
["bitfinex-derivatives","BTCF0:USTF0",1755473464182,0.17973,117620.0,117610.0,1.63579843]
["bitfinex-derivatives","BTCF0:USTF0",1755473465281,0.17973,117620.0,117610.0,0.75390263]
["bitfinex-derivatives","BTCF0:USTF0",1755473465472,0.17973,117620.0,117610.0,1.55090263]
["bitfinex-derivatives","BTCF0:USTF0",1755473465674,0.40973,117620.0,117610.0,1.55090263]
["bitfinex-derivatives","BTCF0:USTF0",1755473467379,0.40973,117620.0,117610.0,1.63587843]
["bitfinex-derivatives","BTCF0:USTF0",1755473468281,0.40973,117620.0,117610.0,1.39547728]
["bitfinex-derivatives","BTCF0:USTF0",1755473468476,0.22973,117620.0,117610.0,1.63587843]
["bitfinex-derivatives","BTCF0:USTF0",1755473472483,0.22973,117620.0,117610.0,1.48317695]
["bitfinex-derivatives","BTCF0:USTF0",1755473472685,0.22973,117620.0,117610.0,1.2427758]
["bitfinex-derivatives","BTCF0:USTF0",1755473472888,0.22973,117620.0,117610.0,1.48317695]
["bitfinex-derivatives","BTCF0:USTF0",1755473475779,0.22973,117620.0,117610.0,1.2427758]
["bitfinex-derivatives","BTCF0:USTF0",1755473475979,0.22973,117620.0,117610.0,1.48317695]
["bitfinex-derivatives","BTCF0:USTF0",1755473478089,0.22973,117620.0,117610.0,1.68030307]
["bitfinex-derivatives","BTCF0:USTF0",1755473478287,0.13517,117620.0,117610.0,1.68030307]
["bitfinex-derivatives","BTCF0:USTF0",1755473478884,0.23125,117620.0,117610.0,1.68030307]
["bitfinex-derivatives","BTCF0:USTF0",1755473480401,0.23125,117620.0,117610.0,1.39820115]
["bitfinex-derivatives","BTCF0:USTF0",1755473480606,0.45125,117620.0,117610.0,1.39820115]
["bitfinex-derivatives","BTCF0:USTF0",1755473481194,0.45125,117620.0,117610.0,0.60120115]
["bitfinex-derivatives","BTCF0:USTF0",1755473481394,0.45125,117620.0,117610.0,1.39744115]
["bitfinex-derivatives","BTCF0:USTF0",1755473482187,0.25125,117620.0,117610.0,1.48241695]
["bitfinex-derivatives","BTCF0:USTF0",1755473487607,0.45125,117620.0,117610.0,1.48241695]
["bitfinex-derivatives","BTCF0:USTF0",1755473487906,0.45125,117620.0,117610.0,1.39744115]
["bitfinex-derivatives","BTCF0:USTF0",1755473489306,0.45125,117620.0,117610.0,1.48241825]
["bitfinex-derivatives","BTCF0:USTF0",1755473489708,0.24125,117620.0,117610.0,1.6354233]
["bitfinex-derivatives","BTCF0:USTF0",1755473491603,0.22752,117620.0,117610.0,1.6354233]
["bitfinex-derivatives","BTCF0:USTF0",1755473492809,0.14517,117620.0,117610.0,1.6354233]
["bitfinex-derivatives","BTCF0:USTF0",1755473494706,0.14517,117620.0,117610.0,1.39502215]
["bitfinex-derivatives","BTCF0:USTF0",1755473494911,0.14517,117620.0,117610.0,1.6354233]
["bitfinex-derivatives","BTCF0:USTF0",1755473497306,0.33517,117620.0,117610.0,1.6354233]
["bitfinex-derivatives","BTCF0:USTF0",1755473499716,0.43125,117620.0,117610.0,0.7542062]
["bitfinex-derivatives","BTCF0:USTF0",1755473499917,0.43125,117620.0,117610.0,1.5502462]
["bitfinex-derivatives","BTCF0:USTF0",1755473500210,0.43125,117620.0,117610.0,0.60120115]
["bitfinex-derivatives","BTCF0:USTF0",1755473500416,0.43125,117620.0,117610.0,1.03640115]
["bitfinex-derivatives","BTCF0:USTF0",1755473500613,0.43125,117620.0,117610.0,1.55023033]
["bitfinex-derivatives","BTCF0:USTF0",1755473500812,1.03325115,117620.0,117610.0,0.94902918]
["bitfinex-derivatives","BTCF0:USTF0",1755473501013,0.67245115,117620.0,117610.0,0.94902918]
["bitfinex-derivatives","BTCF0:USTF0",1755473501518,0.67245115,117620.0,117610.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755473501920,0.43205,117620.0,117610.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755473505722,0.43125,117620.0,117610.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755473506222,0.43125,117620.0,117610.0,1.03640115]
["bitfinex-derivatives","BTCF0:USTF0",1755473509024,0.43125,117620.0,117610.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755473509325,0.43125,117620.0,117610.0,1.03640115]
["bitfinex-derivatives","BTCF0:USTF0",1755473512533,0.43125,117620.0,117610.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755473512826,0.43125,117620.0,117610.0,1.03640115]
["bitfinex-derivatives","BTCF0:USTF0",1755473514122,0.43125,117620.0,117610.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1755473514327,0.43125,117620.0,117610.0,1.03640115]
["bitfinex-derivatives","BTCF0:USTF0",1755473515128,0.43125,117620.0,117610.0,1.39720115]
["bitfinex-derivatives","BTCF0:USTF0",1755473517528,0.43125,117620.0,117610.0,1.55023033]
["bitfinex-derivatives","BTCF0:USTF0",1755473518933,0.43125,117620.0,117610.0,1.30982918]
["bitfinex-derivatives","BTCF0:USTF0",1755473519134,0.79205,117620.0,117610.0,0.15302918]
["bitfinex-derivatives","BTCF0:USTF0",1755473519427,1.33254915,117620.0,117600.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755473519727,0.72040115,117610.0,117600.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755473519931,1.01040115,117610.0,117600.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755473520228,1.18046515,117610.0,117600.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755473520529,0.1192,117600.0,117590.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1755473520728,0.63960115,117600.0,117590.0,1.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755473520932,0.3992,117600.0,117590.0,1.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755473521330,0.63960115,117600.0,117590.0,1.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755473522124,0.64160115,117600.0,117590.0,1.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755473522928,0.64460115,117600.0,117590.0,1.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755473523236,0.4042,117600.0,117590.0,1.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755473523832,0.4052,117600.0,117590.0,1.97104]
["bitfinex-derivatives","BTCF0:USTF0",1755473526032,0.4052,117600.0,117590.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1755473526432,0.4052,117600.0,117590.0,1.03612115]
["bitfinex-derivatives","BTCF0:USTF0",1755473535042,0.40375975,117600.0,117590.0,1.03612115]
["bitfinex-derivatives","BTCF0:USTF0",1755473536238,0.40375975,117600.0,117590.0,1.03756115]
["bitfinex-derivatives","BTCF0:USTF0",1755473540439,0.5841664,117600.0,117590.0,0.97986665]
["bitfinex-derivatives","BTCF0:USTF0",1755473540630,0.30755975,117600.0,117590.0,1.5210733]
["bitfinex-derivatives","BTCF0:USTF0",1755473541234,0.30755975,117600.0,117590.0,1.34066665]
["bitfinex-derivatives","BTCF0:USTF0",1755473542339,0.30755975,117600.0,117590.0,1.40077608]
["bitfinex-derivatives","BTCF0:USTF0",1755473548938,0.286,117600.0,117590.0,1.48576768]
["bitfinex-derivatives","BTCF0:USTF0",1755473550148,0.31023,117600.0,117590.0,1.40077608]
["bitfinex-derivatives","BTCF0:USTF0",1755473550350,0.30923,117600.0,117590.0,1.40077608]
["bitfinex-derivatives","BTCF0:USTF0",1755473550555,0.285,117600.0,117590.0,1.40077608]
["bitfinex-derivatives","BTCF0:USTF0",1755473550848,0.282,117600.0,117590.0,1.40077608]
["bitfinex-derivatives","BTCF0:USTF0",1755473551048,0.284,117600.0,117590.0,1.40077608]
["bitfinex-derivatives","BTCF0:USTF0",1755473551651,0.284,117600.0,117590.0,1.48576768]
["bitfinex-derivatives","BTCF0:USTF0",1755473553944,0.284,117600.0,117590.0,1.63879686]
["bitfinex-derivatives","BTCF0:USTF0",1755473555352,0.30823,117600.0,117590.0,1.31328918]
["bitfinex-derivatives","BTCF0:USTF0",1755473555543,0.30823,117600.0,117590.0,1.55380526]
["bitfinex-derivatives","BTCF0:USTF0",1755473555743,0.40397,117600.0,117590.0,1.55380526]
["bitfinex-derivatives","BTCF0:USTF0",1755473556248,0.40397,117600.0,117590.0,1.55236526]
["bitfinex-derivatives","BTCF0:USTF0",1755473556452,0.40397,117600.0,117590.0,0.95104918]
["bitfinex-derivatives","BTCF0:USTF0",1755473556651,0.64528608,117600.0,117590.0,0.15532918]
["bitfinex-derivatives","BTCF0:USTF0",1755473556852,0.64528608,117600.0,117590.0,0.94854918]
["bitfinex-derivatives","BTCF0:USTF0",1755473557057,0.64528608,117600.0,117590.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755473557540,0.40477,117600.0,117590.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755473557745,0.64528608,117600.0,117590.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755473557951,0.40477,117600.0,117590.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755473558152,0.64528608,117600.0,117590.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1755473558656,0.64528608,117600.0,117590.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1755473558956,0.40477,117600.0,117590.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1755473560059,0.40397,117600.0,117590.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1755473560648,0.40397,117600.0,117590.0,1.03833608]
["bitfinex-derivatives","BTCF0:USTF0",1755473563946,0.40397,117600.0,117590.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1755473564958,0.30823,117600.0,117590.0,1.12332768]
["bitfinex-derivatives","BTCF0:USTF0",1755473565163,0.30823,117600.0,117590.0,1.48556768]
["bitfinex-derivatives","BTCF0:USTF0",1755473565459,0.284,117600.0,117590.0,1.48556768]
["bitfinex-derivatives","BTCF0:USTF0",1755473565664,0.30817,117600.0,117590.0,1.48556768]
["bitfinex-derivatives","BTCF0:USTF0",1755473565859,0.30817,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473566161,0.40303,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473566747,0.30817,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473567460,0.284,117600.0,117590.0,1.48556798]
["bitfinex-derivatives","BTCF0:USTF0",1755473567860,0.284,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473568061,0.30817,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473568762,0.30817,117600.0,117590.0,1.16006]
["bitfinex-derivatives","BTCF0:USTF0",1755473568965,0.30817,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473569758,0.40303,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473571457,0.30817,117600.0,117590.0,1.48556798]
["bitfinex-derivatives","BTCF0:USTF0",1755473571657,0.284,117600.0,117590.0,1.48556798]
["bitfinex-derivatives","BTCF0:USTF0",1755473571853,0.284,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473572063,0.30817,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473572361,0.40303,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473573263,0.40303,117600.0,117590.0,1.16006]
["bitfinex-derivatives","BTCF0:USTF0",1755473573458,0.40303,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473574967,0.3546,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473575154,0.33259,117600.0,117590.0,1.40057608]
["bitfinex-derivatives","BTCF0:USTF0",1755473575968,0.30817,117600.0,117590.0,1.48556798]
["bitfinex-derivatives","BTCF0:USTF0",1755473576162,0.284,117600.0,117590.0,1.48556798]
["bitfinex-derivatives","BTCF0:USTF0",1755473579666,0.284,117600.0,117590.0,1.63859716]
["bitfinex-derivatives","BTCF0:USTF0",1755473580676,0.004,117600.0,117590.0,1.87911324]
["bitfinex-derivatives","BTCF0:USTF0",1755473581355,0.004,117600.0,117590.0,1.72608406]
["bitfinex-derivatives","BTCF0:USTF0",1755473581553,0.004,117600.0,117590.0,1.48556798]
["bitfinex-derivatives","BTCF0:USTF0",1755473581969,0.004,117600.0,117590.0,1.92321018]
["bitfinex-derivatives","BTCF0:USTF0",1755473582369,0.00256,117600.0,117590.0,1.92321018]
["bitfinex-derivatives","BTCF0:USTF0",1755473584471,0.00256,117600.0,117590.0,3.09881018]
["bitfinex-derivatives","BTCF0:USTF0",1755473585471,0.00256,117600.0,117590.0,2.90168406]
["bitfinex-derivatives","BTCF0:USTF0",1755473588176,0.00256,117600.0,117590.0,3.09881018]
["bitfinex-derivatives","BTCF0:USTF0",1755473588667,0.02417,117630.0,117620.0,0.0849702]
["bitfinex-derivatives","BTCF0:USTF0",1755473588977,0.31417,117630.0,117620.0,1.48164628]
["bitfinex-derivatives","BTCF0:USTF0",1755473589966,0.31817,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473590781,0.32417,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473590972,0.32417,117630.0,117620.0,1.39767608]
["bitfinex-derivatives","BTCF0:USTF0",1755473591278,0.41903,117630.0,117620.0,1.39767608]
["bitfinex-derivatives","BTCF0:USTF0",1755473591469,0.41903,117630.0,117620.0,1.15716]
["bitfinex-derivatives","BTCF0:USTF0",1755473591774,0.41903,117630.0,117620.0,1.39767608]
["bitfinex-derivatives","BTCF0:USTF0",1755473594876,0.32417,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473595076,0.3,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473595277,0.32342,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473595978,0.32342,117630.0,117620.0,1.2421302]
["bitfinex-derivatives","BTCF0:USTF0",1755473596280,0.32342,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473597378,0.32342,117630.0,117620.0,1.39767608]
["bitfinex-derivatives","BTCF0:USTF0",1755473597878,0.32342,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473598777,0.32342,117630.0,117620.0,1.12184628]
["bitfinex-derivatives","BTCF0:USTF0",1755473598978,0.32342,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473600370,0.3,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473600581,0.32342,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473605382,0.35745,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473606570,0.38313,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473606982,0.39777,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473607683,0.39777,117630.0,117620.0,1.2421302]
["bitfinex-derivatives","BTCF0:USTF0",1755473607884,0.41916,117630.0,117620.0,1.39767608]
["bitfinex-derivatives","BTCF0:USTF0",1755473608086,0.41916,117630.0,117620.0,1.48264628]
["bitfinex-derivatives","BTCF0:USTF0",1755473608585,0.41916,117630.0,117620.0,1.39767608]
["bitfinex-derivatives","BTCF0:USTF0",1755473609178,0.41916,117630.0,117620.0,0.60231608]
["bitfinex-derivatives","BTCF0:USTF0",1755473609383,0.41916,117630.0,117620.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1755473610084,0.41916,117630.0,117620.0,1.39739608]
["bitfinex-derivatives","BTCF0:USTF0",1755473610586,0.41916,117630.0,117620.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1755473610791,0.41916,117630.0,117620.0,1.39739608]
["bitfinex-derivatives","BTCF0:USTF0",1755473610993,0.41916,117630.0,117620.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1755473611895,0.41916,117630.0,117620.0,1.39739608]
["bitfinex-derivatives","BTCF0:USTF0",1755473613993,0.41916,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755473614199,0.41916,117630.0,117620.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1755473614897,0.41916,117630.0,117620.0,1.39735608]
["bitfinex-derivatives","BTCF0:USTF0",1755473616897,0.41916,117630.0,117620.0,1.55002692]
["bitfinex-derivatives","BTCF0:USTF0",1755473618601,0.41916,117630.0,117620.0,0.94871084]
["bitfinex-derivatives","BTCF0:USTF0",1755473619399,0.41916,117630.0,117620.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1755473620901,0.41916,117630.0,117620.0,1.03655608]
["bitfinex-derivatives","BTCF0:USTF0",1755473621603,0.41916,117630.0,117620.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1755473621798,0.65967608,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473621999,1.19050809,117630.0,117620.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755473625501,1.19050809,117630.0,117620.0,1.12144608]
["bitfinex-derivatives","BTCF0:USTF0",1755473625502,0.77996,117630.0,117620.0,1.12144608]
["bitfinex-derivatives","BTCF0:USTF0",1755473625803,0.41916,117630.0,117620.0,1.12144608]
["bitfinex-derivatives","BTCF0:USTF0",1755473626402,0.41916,117630.0,117620.0,1.03647608]
["bitfinex-derivatives","BTCF0:USTF0",1755473629891,0.77996,117630.0,117620.0,1.03647608]
["bitfinex-derivatives","BTCF0:USTF0",1755473630296,0.77996,117630.0,117620.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755473630802,0.41916,117630.0,117620.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1755473630992,0.41916,117630.0,117620.0,1.03647608]
["bitfinex-derivatives","BTCF0:USTF0",1755473631501,0.37049,117630.0,117620.0,1.03647608]
["bitfinex-derivatives","BTCF0:USTF0",1755473631803,0.3,117630.0,117620.0,1.48224608]
["bitfinex-derivatives","BTCF0:USTF0",1755473632407,0.3233,117630.0,117620.0,1.48224608]
["bitfinex-derivatives","BTCF0:USTF0",1755473633004,0.3233,117630.0,117620.0,1.24173]
["bitfinex-derivatives","BTCF0:USTF0",1755473633203,0.3233,117630.0,117620.0,1.54994692]
["bitfinex-derivatives","BTCF0:USTF0",1755473637305,0.3233,117630.0,117620.0,1.30943084]
["bitfinex-derivatives","BTCF0:USTF0",1755473637506,0.3233,117630.0,117620.0,1.54994692]
["bitfinex-derivatives","BTCF0:USTF0",1755473638706,0.3233,117630.0,117620.0,1.39727608]
["bitfinex-derivatives","BTCF0:USTF0",1755473639001,0.3233,117630.0,117620.0,1.48224588]
["bitfinex-derivatives","BTCF0:USTF0",1755473641113,0.3233,117630.0,117620.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1755473641310,0.42071,117630.0,117620.0,1.39727608]
["bitfinex-derivatives","BTCF0:USTF0",1755473642504,0.42071,117630.0,117620.0,1.03647608]
["bitfinex-derivatives","BTCF0:USTF0",1755473642698,0.42071,117630.0,117620.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1755473642906,0.42071,117630.0,117620.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755473644513,0.42071,117630.0,117620.0,1.04839608]
["bitfinex-derivatives","BTCF0:USTF0",1755473646210,0.42071,117630.0,117620.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755473646616,0.42071,117630.0,117620.0,1.04839608]
["bitfinex-derivatives","BTCF0:USTF0",1755473648512,0.42071,117630.0,117620.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755473651518,0.42071,117630.0,117620.0,1.04839608]
["bitfinex-derivatives","BTCF0:USTF0",1755473655415,0.42071,117630.0,117620.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755473655614,0.42071,117630.0,117620.0,1.04839608]
["bitfinex-derivatives","BTCF0:USTF0",1755473657918,0.42071,117630.0,117620.0,1.40919608]
["bitfinex-derivatives","BTCF0:USTF0",1755473658125,0.42071,117630.0,117620.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1755473658520,0.42071,117630.0,117620.0,1.04839608]
["bitfinex-derivatives","BTCF0:USTF0",1755473659121,0.42071,117630.0,117620.0,1.20106692]
["bitfinex-derivatives","BTCF0:USTF0",1755473662427,0.42071,117630.0,117620.0,0.96055084]
["bitfinex-derivatives","BTCF0:USTF0",1755473662623,0.42071,117630.0,117620.0,1.20106692]
["bitfinex-derivatives","BTCF0:USTF0",1755473663225,0.3233,117630.0,117620.0,1.64683652]
["bitfinex-derivatives","BTCF0:USTF0",1755473663926,0.3233,117630.0,117620.0,1.56186692]
["bitfinex-derivatives","BTCF0:USTF0",1755473670132,0.34767,117630.0,117620.0,1.56186692]
["bitfinex-derivatives","BTCF0:USTF0",1755473670430,0.41833,117630.0,117620.0,0.95391084]
["bitfinex-derivatives","BTCF0:USTF0",1755473670631,0.41833,117630.0,117620.0,1.19442692]
["bitfinex-derivatives","BTCF0:USTF0",1755473671222,0.65884608,117630.0,117620.0,0.15367084]
["bitfinex-derivatives","BTCF0:USTF0",1755473671425,0.65884608,117630.0,117620.0,0.95431084]
["bitfinex-derivatives","BTCF0:USTF0",1755473671934,0.41833,117630.0,117620.0,0.95431084]
["bitfinex-derivatives","BTCF0:USTF0",1755473675732,0.65884608,117630.0,117620.0,0.95431084]
["bitfinex-derivatives","BTCF0:USTF0",1755473676035,1.01964608,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473678333,0.77913,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473678535,1.01964608,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473680436,0.77913,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473680640,1.01964608,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473680937,0.77913,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473681141,1.01964608,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473681440,0.41833,117630.0,117620.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1755473681635,0.3233,117630.0,117620.0,1.04215608]
["bitfinex-derivatives","BTCF0:USTF0",1755473683040,0.3,117630.0,117620.0,1.12712568]
["bitfinex-derivatives","BTCF0:USTF0",1755473683441,0.3,117630.0,117620.0,1.04215608]
["bitfinex-derivatives","BTCF0:USTF0",1755473683442,0.32427,117630.0,117620.0,1.04215608]
["bitfinex-derivatives","BTCF0:USTF0",1755473684042,0.32427,117630.0,117620.0,1.19482692]
["bitfinex-derivatives","BTCF0:USTF0",1755473686342,0.32427,117630.0,117620.0,0.95431084]
["bitfinex-derivatives","BTCF0:USTF0",1755473686546,0.32427,117630.0,117620.0,1.19482692]
["bitfinex-derivatives","BTCF0:USTF0",1755473686746,0.39479,117630.0,117620.0,1.19482692]
["bitfinex-derivatives","BTCF0:USTF0",1755473686944,0.4179,117630.0,117620.0,0.95431084]
["bitfinex-derivatives","BTCF0:USTF0",1755473687246,0.4179,117630.0,117620.0,1.19482692]
["bitfinex-derivatives","BTCF0:USTF0",1755473687437,0.37183,117630.0,117620.0,1.55562692]
["bitfinex-derivatives","BTCF0:USTF0",1755473687838,0.34872,117630.0,117620.0,1.55562692]
["bitfinex-derivatives","BTCF0:USTF0",1755473688143,0.32427,117630.0,117620.0,1.55562692]
["bitfinex-derivatives","BTCF0:USTF0",1755473691554,0.3245,117630.0,117620.0,1.64059652]
["bitfinex-derivatives","BTCF0:USTF0",1755473696549,0.3245,117630.0,117620.0,0.51447084]
["bitfinex-derivatives","BTCF0:USTF0",1755473696750,0.41944,117630.0,117620.0,0.95379084]
["bitfinex-derivatives","BTCF0:USTF0",1755473696961,0.41944,117630.0,117620.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1755473699051,0.41944,117630.0,117620.0,1.40243608]
["bitfinex-derivatives","BTCF0:USTF0",1755473700058,0.41944,117630.0,117620.0,1.04163608]
["bitfinex-derivatives","BTCF0:USTF0",1755473707766,0.3245,117630.0,117620.0,1.12660568]
["bitfinex-derivatives","BTCF0:USTF0",1755473708068,0.3245,117630.0,117620.0,1.2468896]
["bitfinex-derivatives","BTCF0:USTF0",1755473708264,0.3245,117630.0,117620.0,1.64007652]
["bitfinex-derivatives","BTCF0:USTF0",1755473708470,0.3245,117630.0,117620.0,1.55510692]
["bitfinex-derivatives","BTCF0:USTF0",1755473711775,0.3245,117630.0,117620.0,1.31459084]
["bitfinex-derivatives","BTCF0:USTF0",1755473711988,0.40582,117630.0,117620.0,1.55510692]
["bitfinex-derivatives","BTCF0:USTF0",1755473712189,0.41944,117630.0,117620.0,1.55510692]
["bitfinex-derivatives","BTCF0:USTF0",1755473718289,0.41944,117630.0,117620.0,1.19430692]
["bitfinex-derivatives","BTCF0:USTF0",1755473718495,0.78024,117630.0,117620.0,1.19430692]
["bitfinex-derivatives","BTCF0:USTF0",1755473719094,0.41944,117630.0,117620.0,1.19430692]
["bitfinex-derivatives","BTCF0:USTF0",1755473719487,0.41944,117630.0,117620.0,0.95379084]
["bitfinex-derivatives","BTCF0:USTF0",1755473720195,0.65995608,117630.0,117620.0,0.95379084]
["bitfinex-derivatives","BTCF0:USTF0",1755473720588,0.41944,117630.0,117620.0,0.95379084]
["bitfinex-derivatives","BTCF0:USTF0",1755473720796,0.65995608,117630.0,117620.0,0.95379084]
["bitfinex-derivatives","BTCF0:USTF0",1755473721296,0.41944,117630.0,117620.0,0.95379084]
["bitfinex-derivatives","BTCF0:USTF0",1755473727702,0.41944,117630.0,117620.0,1.19430692]
["bitfinex-derivatives","BTCF0:USTF0",1755473731799,0.41944,117630.0,117620.0,0.95379084]
["bitfinex-derivatives","BTCF0:USTF0",1755473732105,0.65995608,117630.0,117620.0,0.95139084]
["bitfinex-derivatives","BTCF0:USTF0",1755473732402,1.02075608,117630.0,117620.0,0.95139084]
["bitfinex-derivatives","BTCF0:USTF0",1755473733105,1.02075608,117630.0,117620.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1755473740110,1.02075608,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473742311,0.78024,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473742512,1.02075608,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473746715,0.78024,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473747215,1.02075608,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473748416,0.9606097,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473750417,1.02073871,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473751516,1.81761871,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755473751911,1.81761871,117630.0,117610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755473752118,0.71690871,117620.0,117610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755473752418,1.03690871,117620.0,117610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755473754019,1.04090871,117620.0,117610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755473754617,0.80041,117620.0,117610.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1755473754818,0.80341,117620.0,117610.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1755473755020,1.04390871,117620.0,117610.0,0.79851]
["bitfinex-derivatives","BTCF0:USTF0",1755473755214,1.04390871,117620.0,117610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1755473757923,1.04390871,117620.0,117600.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1755473758125,0.47641,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473758325,0.80641,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473758525,1.04690871,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473759618,1.04990871,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473760020,0.80941,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473761026,0.81241,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473761226,1.05290871,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473767128,0.81241,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473767324,1.05290871,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473769940,0.81241,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473770238,1.05290871,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473771243,0.81241,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473772344,0.99280425,117610.0,117600.0,0.97882425]
["bitfinex-derivatives","BTCF0:USTF0",1755473777346,0.99280425,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473777548,0.99280425,117610.0,117600.0,0.97882425]
["bitfinex-derivatives","BTCF0:USTF0",1755473780649,0.99280425,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473780851,0.99280425,117610.0,117600.0,0.97882425]
["bitfinex-derivatives","BTCF0:USTF0",1755473787656,0.99280425,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473787855,0.99280425,117610.0,117600.0,0.97882425]
["bitfinex-derivatives","BTCF0:USTF0",1755473791256,0.99280425,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473791460,0.99280425,117610.0,117600.0,0.97882425]
["bitfinex-derivatives","BTCF0:USTF0",1755473795861,0.99280425,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473796062,0.99280425,117610.0,117600.0,0.97882425]
["bitfinex-derivatives","BTCF0:USTF0",1755473799664,0.99280425,117610.0,117600.0,1.1602185]
["bitfinex-derivatives","BTCF0:USTF0",1755473800260,0.72018,117610.0,117600.0,1.1602185]
["bitfinex-derivatives","BTCF0:USTF0",1755473801767,0.77964,117610.0,117600.0,1.1602185]
["bitfinex-derivatives","BTCF0:USTF0",1755473801976,0.98171425,117610.0,117600.0,1.1602185]
["bitfinex-derivatives","BTCF0:USTF0",1755473802166,0.99571425,117610.0,117600.0,1.1602185]
["bitfinex-derivatives","BTCF0:USTF0",1755473802566,0.99571425,117610.0,117600.0,0.79943]
["bitfinex-derivatives","BTCF0:USTF0",1755473802969,0.99571425,117610.0,117600.0,0.97982425]
["bitfinex-derivatives","BTCF0:USTF0",1755473803671,0.99571425,117610.0,117600.0,0.79843]
["bitfinex-derivatives","BTCF0:USTF0",1755473803971,0.99571425,117610.0,117600.0,0.97882425]
["bitfinex-derivatives","BTCF0:USTF0",1755473804169,0.99571425,117610.0,117600.0,0.18198425]
["bitfinex-derivatives","BTCF0:USTF0",1755473804370,0.99571425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473805864,0.63491425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473808775,0.45452,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473808973,0.63491425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473809575,0.58611425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473809776,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473810075,0.63170425,117610.0,117600.0,1.1583785]
["bitfinex-derivatives","BTCF0:USTF0",1755473810275,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473810878,0.63170425,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473811072,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473811270,0.45131,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473811471,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473812677,0.63170425,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473812977,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473814682,0.63170425,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473814880,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473815976,0.63170425,117610.0,117600.0,1.1583785]
["bitfinex-derivatives","BTCF0:USTF0",1755473816175,0.63170425,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473816475,0.63170425,117610.0,117600.0,1.1583785]
["bitfinex-derivatives","BTCF0:USTF0",1755473816670,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473818983,0.63170425,117610.0,117600.0,1.1583785]
["bitfinex-derivatives","BTCF0:USTF0",1755473820277,0.63170425,117610.0,117600.0,1.1593785]
["bitfinex-derivatives","BTCF0:USTF0",1755473821780,0.63170425,117610.0,117600.0,1.1583785]
["bitfinex-derivatives","BTCF0:USTF0",1755473821983,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473822287,0.63170425,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473822586,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473826304,0.63170425,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473826495,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473827802,0.45131,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473828003,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473835911,0.45131,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473836107,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473839013,0.63170425,117610.0,117600.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1755473839306,0.63170425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473839513,0.99250425,117610.0,117600.0,0.97798425]
["bitfinex-derivatives","BTCF0:USTF0",1755473840208,0.99250425,117610.0,117600.0,0.18198425]
["bitfinex-derivatives","BTCF0:USTF0",1755473840419,0.1234,117600.0,117590.0,0.15426084]
["bitfinex-derivatives","BTCF0:USTF0",1755473840607,0.7941885,117600.0,117590.0,1.12945509]
["bitfinex-derivatives","BTCF0:USTF0",1755473841013,0.7941885,117600.0,117590.0,0.97678425]
["bitfinex-derivatives","BTCF0:USTF0",1755473841716,0.7961885,117600.0,117590.0,0.97678425]
["bitfinex-derivatives","BTCF0:USTF0",1755473842017,0.61779425,117600.0,117590.0,0.97678425]
["bitfinex-derivatives","BTCF0:USTF0",1755473842411,0.7981885,117600.0,117590.0,0.18039425]
["bitfinex-derivatives","BTCF0:USTF0",1755473842612,0.1234,117590.0,117580.0,0.78306328]
["bitfinex-derivatives","BTCF0:USTF0",1755473842817,0.58379425,117590.0,117580.0,1.57778328]
["bitfinex-derivatives","BTCF0:USTF0",1755473843313,0.4034,117590.0,117580.0,1.57778328]
["bitfinex-derivatives","BTCF0:USTF0",1755473843516,0.58379425,117590.0,117580.0,1.57778328]
["bitfinex-derivatives","BTCF0:USTF0",1755473843816,0.58479425,117590.0,117580.0,1.57778328]
["bitfinex-derivatives","BTCF0:USTF0",1755473844118,0.58579425,117590.0,117580.0,1.57778328]
["bitfinex-derivatives","BTCF0:USTF0",1755473845119,0.58579425,117590.0,117580.0,1.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1755473847521,0.58579425,117590.0,117580.0,1.60550669]
["bitfinex-derivatives","BTCF0:USTF0",1755473848220,0.58579425,117590.0,117580.0,1.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1755473849819,0.58579425,117590.0,117580.0,1.60550669]
["bitfinex-derivatives","BTCF0:USTF0",1755473850221,0.58579425,117590.0,117580.0,1.60650669]
["bitfinex-derivatives","BTCF0:USTF0",1755473851021,0.4054,117590.0,117580.0,1.60650669]
["bitfinex-derivatives","BTCF0:USTF0",1755473853018,0.58579425,117590.0,117580.0,1.60650669]
["bitfinex-derivatives","BTCF0:USTF0",1755473856325,0.58579425,117590.0,117580.0,1.24571819]
["bitfinex-derivatives","BTCF0:USTF0",1755473856526,0.58579425,117590.0,117580.0,1.60650669]
["bitfinex-derivatives","BTCF0:USTF0",1755473857625,0.4054,117590.0,117580.0,1.24571819]
["bitfinex-derivatives","BTCF0:USTF0",1755473857825,0.58579425,117590.0,117580.0,1.42611244]
["bitfinex-derivatives","BTCF0:USTF0",1755473858023,0.58579425,117590.0,117580.0,1.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1755473858726,0.58579425,117590.0,117580.0,1.60550669]
["bitfinex-derivatives","BTCF0:USTF0",1755473858927,0.4054,117590.0,117580.0,1.60550669]
["bitfinex-derivatives","BTCF0:USTF0",1755473859228,0.58579425,117590.0,117580.0,1.60550669]
["bitfinex-derivatives","BTCF0:USTF0",1755473859527,0.58579425,117590.0,117580.0,1.24471819]
["bitfinex-derivatives","BTCF0:USTF0",1755473859828,0.58579425,117590.0,117580.0,1.60550669]
["bitfinex-derivatives","BTCF0:USTF0",1755473861128,0.58579425,117590.0,117580.0,1.24471819]
["bitfinex-derivatives","BTCF0:USTF0",1755473861332,0.58579425,117590.0,117580.0,1.60550669]
["bitfinex-derivatives","BTCF0:USTF0",1755473861627,0.58579425,117590.0,117580.0,1.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1755473862626,0.4054,117590.0,117580.0,1.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1755473862926,0.58579425,117590.0,117580.0,1.42511244]
["bitfinex-derivatives","BTCF0:USTF0",1755473863129,0.58579425,117590.0,117580.0,0.81483906]
["bitfinex-derivatives","BTCF0:USTF0",1755473863524,0.58579425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473864328,0.58579425,117590.0,117580.0,0.81483906]
["bitfinex-derivatives","BTCF0:USTF0",1755473864525,0.58579425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473865229,0.58579425,117590.0,117580.0,0.81483906]
["bitfinex-derivatives","BTCF0:USTF0",1755473865432,0.58579425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473865818,0.58579425,117590.0,117580.0,0.81483906]
["bitfinex-derivatives","BTCF0:USTF0",1755473866124,0.58579425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473866634,0.58579425,117590.0,117580.0,0.81483906]
["bitfinex-derivatives","BTCF0:USTF0",1755473866823,0.4054,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473867130,0.58579425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473868225,0.4054,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473868431,0.94659425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473872535,0.94659425,117590.0,117580.0,0.81483906]
["bitfinex-derivatives","BTCF0:USTF0",1755473872729,0.94659425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473872931,0.7662,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473873132,0.94659425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473873631,0.94659425,117590.0,117580.0,0.81483906]
["bitfinex-derivatives","BTCF0:USTF0",1755473874037,0.94659425,117590.0,117580.0,0.99523331]
["bitfinex-derivatives","BTCF0:USTF0",1755473874835,0.94659425,117590.0,117580.0,0.02079906]
["bitfinex-derivatives","BTCF0:USTF0",1755473875035,0.94659425,117590.0,117580.0,0.81451906]
["bitfinex-derivatives","BTCF0:USTF0",1755473876443,0.7662,117590.0,117580.0,0.81451906]
["bitfinex-derivatives","BTCF0:USTF0",1755473876646,0.94659425,117590.0,117580.0,0.81451906]
["bitfinex-derivatives","BTCF0:USTF0",1755473879948,0.94659425,117590.0,117580.0,0.81292906]
["bitfinex-derivatives","BTCF0:USTF0",1755473883043,0.94659425,117590.0,117580.0,0.81268906]
["bitfinex-derivatives","BTCF0:USTF0",1755473884453,1.1269885,117590.0,117580.0,0.81268906]
["bitfinex-derivatives","BTCF0:USTF0",1755473887847,1.1269885,117590.0,117580.0,0.01920906]
["bitfinex-derivatives","BTCF0:USTF0",1755473889648,0.7662,117590.0,117580.0,0.01920906]
["bitfinex-derivatives","BTCF0:USTF0",1755473889851,1.1269885,117590.0,117580.0,0.01920906]
["bitfinex-derivatives","BTCF0:USTF0",1755473893654,0.11962,117580.0,117570.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1755473893851,1.1712085,117580.0,117570.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1755473894358,0.11962,117570.0,117560.0,0.97510425]
["bitfinex-derivatives","BTCF0:USTF0",1755473894558,0.96081425,117570.0,117560.0,0.97510425]
["bitfinex-derivatives","BTCF0:USTF0",1755473895854,0.96081425,117570.0,117560.0,0.97710425]
["bitfinex-derivatives","BTCF0:USTF0",1755473896358,0.96081425,117570.0,117560.0,0.97810425]
["bitfinex-derivatives","BTCF0:USTF0",1755473897960,0.78042,117570.0,117560.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755473898155,0.96081425,117570.0,117560.0,0.97810425]
["bitfinex-derivatives","BTCF0:USTF0",1755473898358,0.96081425,117570.0,117560.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755473898555,0.96081425,117570.0,117560.0,0.97810425]
["bitfinex-derivatives","BTCF0:USTF0",1755473899260,0.96081425,117570.0,117560.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755473903465,0.96081425,117570.0,117560.0,0.97810425]
["bitfinex-derivatives","BTCF0:USTF0",1755473904464,0.96081425,117570.0,117560.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755473907762,0.96081425,117570.0,117560.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1755473908161,0.96081425,117570.0,117560.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755473908364,0.78042,117570.0,117560.0,0.79771]
["bitfinex-derivatives","BTCF0:USTF0",1755473908560,0.96081425,117570.0,117560.0,0.97810425]
["bitfinex-derivatives","BTCF0:USTF0",1755473908765,0.78042,117570.0,117560.0,0.97910425]
["bitfinex-derivatives","BTCF0:USTF0",1755473908970,0.32494,117570.0,117560.0,1.1594985]
["bitfinex-derivatives","BTCF0:USTF0",1755473910267,0.32494,117570.0,117560.0,1.5202985]
["bitfinex-derivatives","BTCF0:USTF0",1755473910970,0.32494,117570.0,117560.0,1.6053105]
["bitfinex-derivatives","BTCF0:USTF0",1755473912273,0.3,117570.0,117560.0,1.6053105]
["bitfinex-derivatives","BTCF0:USTF0",1755473912669,0.32465,117570.0,117560.0,1.6053105]
["bitfinex-derivatives","BTCF0:USTF0",1755473913069,0.3,117570.0,117560.0,1.6053105]
["bitfinex-derivatives","BTCF0:USTF0",1755473913575,0.3,117570.0,117560.0,1.6061105]
["bitfinex-derivatives","BTCF0:USTF0",1755473914878,0.3,117570.0,117560.0,1.245322]
["bitfinex-derivatives","BTCF0:USTF0",1755473915077,0.3,117570.0,117560.0,1.6061105]
["bitfinex-derivatives","BTCF0:USTF0",1755473916077,0.3,117570.0,117560.0,1.75878134]
["bitfinex-derivatives","BTCF0:USTF0",1755473916765,0.299,117570.0,117560.0,1.92810134]
["bitfinex-derivatives","BTCF0:USTF0",1755473917968,0.02465,117590.0,117580.0,0.1699896]
["bitfinex-derivatives","BTCF0:USTF0",1755473918286,0.32914,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473918477,0.35386,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473918772,0.36857,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473919170,0.36957,117590.0,117580.0,1.598906]
["bitfinex-derivatives","BTCF0:USTF0",1755473919478,0.37057,117590.0,117580.0,1.598906]
["bitfinex-derivatives","BTCF0:USTF0",1755473919774,0.35586,117590.0,117580.0,1.598906]
["bitfinex-derivatives","BTCF0:USTF0",1755473920177,0.32137,117590.0,117580.0,1.598906]
["bitfinex-derivatives","BTCF0:USTF0",1755473920878,0.32137,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473921278,0.35586,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473921475,0.35586,117590.0,117580.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1755473921676,0.57242425,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473922478,0.39203,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473923685,0.57242425,117590.0,117580.0,1.33351425]
["bitfinex-derivatives","BTCF0:USTF0",1755473925276,0.39203,117590.0,117580.0,1.33351425]
["bitfinex-derivatives","BTCF0:USTF0",1755473925476,0.57242425,117590.0,117580.0,1.33351425]
["bitfinex-derivatives","BTCF0:USTF0",1755473926083,0.57242425,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473926987,0.57242425,117590.0,117580.0,1.33351425]
["bitfinex-derivatives","BTCF0:USTF0",1755473929486,0.57242425,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473930593,0.57242425,117590.0,117580.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1755473930792,0.57242425,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473931691,0.57242425,117590.0,117580.0,1.33351425]
["bitfinex-derivatives","BTCF0:USTF0",1755473931887,0.39203,117590.0,117580.0,1.33351425]
["bitfinex-derivatives","BTCF0:USTF0",1755473932093,0.39203,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473932691,0.57242425,117590.0,117580.0,1.5139085]
["bitfinex-derivatives","BTCF0:USTF0",1755473933790,0.29665,117590.0,117580.0,1.5989061]
["bitfinex-derivatives","BTCF0:USTF0",1755473935490,0.272,117590.0,117580.0,1.5989061]
["bitfinex-derivatives","BTCF0:USTF0",1755473935990,0.29612,117590.0,117580.0,1.5989061]
["bitfinex-derivatives","BTCF0:USTF0",1755473940393,0.272,117590.0,117580.0,1.5989061]
["bitfinex-derivatives","BTCF0:USTF0",1755473941296,0.29612,117590.0,117580.0,1.5989061]
["bitfinex-derivatives","BTCF0:USTF0",1755473941694,0.272,117590.0,117580.0,2.14010035]
["bitfinex-derivatives","BTCF0:USTF0",1755473942487,0.272,117590.0,117580.0,2.46285919]
["bitfinex-derivatives","BTCF0:USTF0",1755473942691,0.002,117590.0,117580.0,2.46285919]
["bitfinex-derivatives","BTCF0:USTF0",1755473943295,0.002,117590.0,117580.0,2.31018835]
["bitfinex-derivatives","BTCF0:USTF0",1755473943994,0.001,117590.0,117580.0,2.31118835]
["bitfinex-derivatives","BTCF0:USTF0",1755473944290,0.001,117590.0,117580.0,2.01050591]
["bitfinex-derivatives","BTCF0:USTF0",1755473944688,0.05774,117610.0,117590.0,0.2549616]
["bitfinex-derivatives","BTCF0:USTF0",1755473944897,0.3865,117610.0,117600.0,1.39266031]
["bitfinex-derivatives","BTCF0:USTF0",1755473945395,0.41062,117610.0,117600.0,1.39266031]
["bitfinex-derivatives","BTCF0:USTF0",1755473946596,0.41062,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473947088,0.41062,117610.0,117600.0,1.48609953]
["bitfinex-derivatives","BTCF0:USTF0",1755473947089,0.41162,117610.0,117600.0,1.48609953]
["bitfinex-derivatives","BTCF0:USTF0",1755473947688,0.41162,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473948300,0.41262,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473949400,0.31612,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473949599,0.34211,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473949800,0.39065,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473950001,0.41262,117610.0,117600.0,1.24559932]
["bitfinex-derivatives","BTCF0:USTF0",1755473950201,0.41262,117610.0,117600.0,1.48609963]
["bitfinex-derivatives","BTCF0:USTF0",1755473950800,0.41262,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473961811,0.41262,117610.0,117600.0,1.24559922]
["bitfinex-derivatives","BTCF0:USTF0",1755473962011,0.41262,117610.0,117600.0,1.48609953]
["bitfinex-derivatives","BTCF0:USTF0",1755473962703,0.41262,117610.0,117600.0,1.16061612]
["bitfinex-derivatives","BTCF0:USTF0",1755473962906,0.41262,117610.0,117600.0,1.40111643]
["bitfinex-derivatives","BTCF0:USTF0",1755473964425,0.41262,117610.0,117600.0,1.5213563]
["bitfinex-derivatives","BTCF0:USTF0",1755473965623,0.59299009,117610.0,117600.0,1.5213563]
["bitfinex-derivatives","BTCF0:USTF0",1755473966021,0.54445009,117610.0,117600.0,0.36925612]
["bitfinex-derivatives","BTCF0:USTF0",1755473966227,0.41022,117610.0,117600.0,1.34018621]
["bitfinex-derivatives","BTCF0:USTF0",1755473966427,0.59059009,117610.0,117600.0,1.34018621]
["bitfinex-derivatives","BTCF0:USTF0",1755473969328,0.41022,117610.0,117600.0,1.5205563]
["bitfinex-derivatives","BTCF0:USTF0",1755473969627,0.59059009,117610.0,117600.0,1.5205563]
["bitfinex-derivatives","BTCF0:USTF0",1755473970233,0.59059009,117610.0,117600.0,1.34018621]
["bitfinex-derivatives","BTCF0:USTF0",1755473970733,0.59059009,117610.0,117600.0,0.54117009]
["bitfinex-derivatives","BTCF0:USTF0",1755473970936,0.59059009,117610.0,117600.0,1.33157009]
["bitfinex-derivatives","BTCF0:USTF0",1755473971128,0.95139009,117610.0,117600.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1755473972030,0.95139009,117610.0,117600.0,0.97077009]
["bitfinex-derivatives","BTCF0:USTF0",1755473972335,0.95139009,117610.0,117600.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1755473972634,0.11775,117600.0,117590.0,0.56874477]
["bitfinex-derivatives","BTCF0:USTF0",1755473972832,0.58812009,117600.0,117590.0,1.35910477]
["bitfinex-derivatives","BTCF0:USTF0",1755473975233,0.49526009,117600.0,117590.0,1.44409517]
["bitfinex-derivatives","BTCF0:USTF0",1755473975633,0.31689,117600.0,117590.0,1.44409517]
["bitfinex-derivatives","BTCF0:USTF0",1755473976137,0.37421,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473976336,0.38883,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473976531,0.31689,117600.0,117590.0,1.41654199]
["bitfinex-derivatives","BTCF0:USTF0",1755473976732,0.31689,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473976930,0.31789,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473977424,0.38983,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473977625,0.41175,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473978939,0.41175,117600.0,117590.0,1.51192168]
["bitfinex-derivatives","BTCF0:USTF0",1755473979342,0.41175,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473982642,0.36561,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473982840,0.31789,117600.0,117590.0,1.59691208]
["bitfinex-derivatives","BTCF0:USTF0",1755473983442,0.31789,117600.0,117590.0,1.77728217]
["bitfinex-derivatives","BTCF0:USTF0",1755473983838,0.294,117600.0,117590.0,1.77728217]
["bitfinex-derivatives","BTCF0:USTF0",1755473984040,0.31789,117600.0,117590.0,1.77728217]
["bitfinex-derivatives","BTCF0:USTF0",1755473984842,0.31689,117600.0,117590.0,1.77728217]
["bitfinex-derivatives","BTCF0:USTF0",1755473985145,0.292,117600.0,117590.0,1.77728217]
["bitfinex-derivatives","BTCF0:USTF0",1755473985337,0.31513,117600.0,117590.0,1.77728217]
["bitfinex-derivatives","BTCF0:USTF0",1755473987442,0.31513,117600.0,117590.0,1.62446526]
["bitfinex-derivatives","BTCF0:USTF0",1755473987840,0.31513,117600.0,117590.0,1.26372508]
["bitfinex-derivatives","BTCF0:USTF0",1755473988046,0.31513,117600.0,117590.0,1.62446526]
["bitfinex-derivatives","BTCF0:USTF0",1755473988852,0.292,117600.0,117590.0,1.62446526]
["bitfinex-derivatives","BTCF0:USTF0",1755473989148,0.31513,117600.0,117590.0,1.62446526]
["bitfinex-derivatives","BTCF0:USTF0",1755473993355,0.292,117600.0,117590.0,1.62446526]
["bitfinex-derivatives","BTCF0:USTF0",1755473994153,0.31513,117600.0,117590.0,1.62446526]
["bitfinex-derivatives","BTCF0:USTF0",1755474003955,0.31513,117600.0,117590.0,1.44409517]
["bitfinex-derivatives","BTCF0:USTF0",1755474004258,0.41022,117600.0,117590.0,1.62446526]
["bitfinex-derivatives","BTCF0:USTF0",1755474010261,0.41022,117600.0,117590.0,1.7774244]
["bitfinex-derivatives","BTCF0:USTF0",1755474014180,0.39609,117600.0,117590.0,1.7774244]
["bitfinex-derivatives","BTCF0:USTF0",1755474014378,0.41022,117600.0,117590.0,1.7774246]
["bitfinex-derivatives","BTCF0:USTF0",1755474020782,0.41022,117600.0,117590.0,1.62446546]
["bitfinex-derivatives","BTCF0:USTF0",1755474024879,0.41022,117600.0,117590.0,1.77748376]
["bitfinex-derivatives","BTCF0:USTF0",1755474027181,0.41022,117600.0,117590.0,1.41674358]
["bitfinex-derivatives","BTCF0:USTF0",1755474027580,0.41022,117600.0,117590.0,1.77748376]
["bitfinex-derivatives","BTCF0:USTF0",1755474029785,0.41022,117600.0,117590.0,0.90213316]
["bitfinex-derivatives","BTCF0:USTF0",1755474029987,0.41022,117600.0,117590.0,1.69085316]
["bitfinex-derivatives","BTCF0:USTF0",1755474030386,0.40991,117600.0,117590.0,1.69081316]
["bitfinex-derivatives","BTCF0:USTF0",1755474030588,0.40991,117600.0,117590.0,1.53779486]
["bitfinex-derivatives","BTCF0:USTF0",1755474031388,0.40991,117600.0,117590.0,1.35742477]
["bitfinex-derivatives","BTCF0:USTF0",1755474032690,0.40991,117600.0,117590.0,1.53779486]
["bitfinex-derivatives","BTCF0:USTF0",1755474034690,0.40991,117600.0,117590.0,1.17705468]
["bitfinex-derivatives","BTCF0:USTF0",1755474034893,0.40991,117600.0,117590.0,1.53779486]
["bitfinex-derivatives","BTCF0:USTF0",1755474036795,0.40991,117600.0,117590.0,1.17705468]
["bitfinex-derivatives","BTCF0:USTF0",1755474036995,0.40991,117600.0,117590.0,1.53779486]
["bitfinex-derivatives","BTCF0:USTF0",1755474039392,0.39505,117600.0,117590.0,0.38837468]
["bitfinex-derivatives","BTCF0:USTF0",1755474039597,0.59028009,117600.0,117590.0,1.35714477]
["bitfinex-derivatives","BTCF0:USTF0",1755474040899,0.59028009,117600.0,117590.0,1.51018009]
["bitfinex-derivatives","BTCF0:USTF0",1755474041097,0.40991,117600.0,117590.0,1.51018009]
["bitfinex-derivatives","BTCF0:USTF0",1755474041295,0.40991,117600.0,117590.0,0.72178009]
["bitfinex-derivatives","BTCF0:USTF0",1755474041596,0.40991,117600.0,117590.0,1.51014009]
["bitfinex-derivatives","BTCF0:USTF0",1755474041798,0.40991,117600.0,117590.0,1.35710477]
["bitfinex-derivatives","BTCF0:USTF0",1755474042198,0.40991,117600.0,117590.0,1.51012611]
["bitfinex-derivatives","BTCF0:USTF0",1755474045001,0.40991,117600.0,117590.0,1.32975602]
["bitfinex-derivatives","BTCF0:USTF0",1755474045199,0.40991,117600.0,117590.0,1.51012611]
["bitfinex-derivatives","BTCF0:USTF0",1755474045596,0.40991,117600.0,117590.0,1.7754867]
["bitfinex-derivatives","BTCF0:USTF0",1755474045994,0.36168,117600.0,117590.0,1.7754867]
["bitfinex-derivatives","BTCF0:USTF0",1755474046199,0.31513,117600.0,117590.0,1.7754867]
["bitfinex-derivatives","BTCF0:USTF0",1755474047202,0.31513,117600.0,117590.0,1.62246536]
["bitfinex-derivatives","BTCF0:USTF0",1755474049903,0.40826,117600.0,117590.0,1.62246536]
["bitfinex-derivatives","BTCF0:USTF0",1755474051796,0.39369,117600.0,117590.0,1.62246536]
["bitfinex-derivatives","BTCF0:USTF0",1755474051996,0.36144,117600.0,117590.0,1.62246536]
["bitfinex-derivatives","BTCF0:USTF0",1755474054707,0.36144,117600.0,117590.0,1.77547498]
["bitfinex-derivatives","BTCF0:USTF0",1755474063513,0.33955,117600.0,117590.0,1.77547498]
["bitfinex-derivatives","BTCF0:USTF0",1755474063710,0.40826,117600.0,117590.0,1.51011439]
["bitfinex-derivatives","BTCF0:USTF0",1755474065713,0.40826,117600.0,117590.0,1.59510479]
["bitfinex-derivatives","BTCF0:USTF0",1755474066013,0.40826,117600.0,117590.0,1.44209517]
["bitfinex-derivatives","BTCF0:USTF0",1755474067406,0.40826,117600.0,117590.0,1.35710477]
["bitfinex-derivatives","BTCF0:USTF0",1755474068114,0.40826,117600.0,117590.0,1.33822687]
["bitfinex-derivatives","BTCF0:USTF0",1755474069318,0.40826,117600.0,117590.0,1.42321747]
["bitfinex-derivatives","BTCF0:USTF0",1755474069708,0.40826,117600.0,117590.0,1.60358756]
["bitfinex-derivatives","BTCF0:USTF0",1755474073214,0.40826,117600.0,117590.0,1.42321747]
["bitfinex-derivatives","BTCF0:USTF0",1755474073918,0.40826,117600.0,117590.0,1.60358756]
["bitfinex-derivatives","BTCF0:USTF0",1755474079623,0.40826,117600.0,117590.0,0.81522756]
["bitfinex-derivatives","BTCF0:USTF0",1755474079920,0.40826,117600.0,117590.0,1.60250756]
["bitfinex-derivatives","BTCF0:USTF0",1755474080222,0.40826,117600.0,117590.0,1.75555818]
["bitfinex-derivatives","BTCF0:USTF0",1755474083620,0.39369,117600.0,117590.0,1.75555818]
["bitfinex-derivatives","BTCF0:USTF0",1755474084322,0.36144,117600.0,117590.0,1.75555818]
["bitfinex-derivatives","BTCF0:USTF0",1755474085122,0.36144,117600.0,117590.0,1.60250756]
["bitfinex-derivatives","BTCF0:USTF0",1755474085928,0.36144,117600.0,117590.0,1.75555818]
["bitfinex-derivatives","BTCF0:USTF0",1755474086527,0.292,117600.0,117590.0,1.75555818]
["bitfinex-derivatives","BTCF0:USTF0",1755474086728,0.292,117600.0,117590.0,1.93592827]
["bitfinex-derivatives","BTCF0:USTF0",1755474087024,0.002,117600.0,117590.0,1.93672827]
["bitfinex-derivatives","BTCF0:USTF0",1755474087327,0.002,117600.0,117590.0,2.13357439]
["bitfinex-derivatives","BTCF0:USTF0",1755474087528,0.002,117600.0,117590.0,1.98052377]
["bitfinex-derivatives","BTCF0:USTF0",1755474088726,0.002,117600.0,117590.0,3.15608377]
["bitfinex-derivatives","BTCF0:USTF0",1755474095332,0.002,117600.0,117590.0,3.15528377]
["bitfinex-derivatives","BTCF0:USTF0",1755474095633,0.02305,117620.0,117610.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1755474095836,0.30305,117620.0,117610.0,1.95399618]
["bitfinex-derivatives","BTCF0:USTF0",1755474096435,0.36284,117620.0,117610.0,1.95399618]
["bitfinex-derivatives","BTCF0:USTF0",1755474096623,0.37693,117620.0,117610.0,1.95399618]
["bitfinex-derivatives","BTCF0:USTF0",1755474096827,0.40228,117620.0,117610.0,1.95399618]
["bitfinex-derivatives","BTCF0:USTF0",1755474097026,0.40528,117620.0,117610.0,1.95399618]
["bitfinex-derivatives","BTCF0:USTF0",1755474097830,0.40528,117620.0,117610.0,2.02307807]
["bitfinex-derivatives","BTCF0:USTF0",1755474098337,0.40528,117620.0,117610.0,1.95399618]
["bitfinex-derivatives","BTCF0:USTF0",1755474100139,0.286,117620.0,117610.0,2.13436627]
["bitfinex-derivatives","BTCF0:USTF0",1755474101041,0.286,117620.0,117610.0,1.593256]
["bitfinex-derivatives","BTCF0:USTF0",1755474101235,0.30905,117620.0,117610.0,2.28699747]
["bitfinex-derivatives","BTCF0:USTF0",1755474102331,0.30905,117620.0,117610.0,1.7458872]
["bitfinex-derivatives","BTCF0:USTF0",1755474102537,0.30905,117620.0,117610.0,2.17628014]
["bitfinex-derivatives","BTCF0:USTF0",1755474103639,0.10905,117620.0,117610.0,2.17628014]
["bitfinex-derivatives","BTCF0:USTF0",1755474103840,0.10905,117620.0,117610.0,2.35665023]
["bitfinex-derivatives","BTCF0:USTF0",1755474104540,0.02905,117620.0,117610.0,2.17628014]
["bitfinex-derivatives","BTCF0:USTF0",1755474104939,0.09535,117630.0,117620.0,0.100099]
["bitfinex-derivatives","BTCF0:USTF0",1755474105141,0.39535,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474105337,0.34535,117630.0,117620.0,0.50296406]
["bitfinex-derivatives","BTCF0:USTF0",1755474105542,0.34535,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474105734,0.09535,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474106440,0.09835,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474106642,0.10235,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474107147,0.12629,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474109348,0.12629,117630.0,117620.0,1.19670553]
["bitfinex-derivatives","BTCF0:USTF0",1755474109546,0.12629,117630.0,117620.0,0.65559526]
["bitfinex-derivatives","BTCF0:USTF0",1755474109747,0.45629,117630.0,117620.0,1.19670553]
["bitfinex-derivatives","BTCF0:USTF0",1755474110148,0.45629,117630.0,117620.0,0.54757626]
["bitfinex-derivatives","BTCF0:USTF0",1755474110448,0.45629,117630.0,117620.0,0.90831644]
["bitfinex-derivatives","BTCF0:USTF0",1755474111049,0.45629,117630.0,117620.0,0.75568524]
["bitfinex-derivatives","BTCF0:USTF0",1755474111250,0.45629,117630.0,117620.0,0.84065424]
["bitfinex-derivatives","BTCF0:USTF0",1755474111547,0.45629,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474112138,0.36094,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474112649,0.36094,117630.0,117620.0,1.19670553]
["bitfinex-derivatives","BTCF0:USTF0",1755474113150,0.43875,117630.0,117620.0,1.19670553]
["bitfinex-derivatives","BTCF0:USTF0",1755474113451,0.43875,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474113844,0.43875,117630.0,117620.0,0.50296406]
["bitfinex-derivatives","BTCF0:USTF0",1755474114048,0.43875,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474114239,0.42505,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474114849,0.39218,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474115450,0.42505,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474115649,0.43875,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474115850,0.45407,117630.0,117620.0,0.50296406]
["bitfinex-derivatives","BTCF0:USTF0",1755474116150,0.45407,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474116349,0.45407,117630.0,117620.0,0.50296406]
["bitfinex-derivatives","BTCF0:USTF0",1755474116550,0.45407,117630.0,117620.0,0.86370424]
["bitfinex-derivatives","BTCF0:USTF0",1755474119755,0.45407,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474119756,0.337,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474119955,0.36094,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474120455,0.39381,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474120655,0.45407,117630.0,117620.0,1.04407433]
["bitfinex-derivatives","BTCF0:USTF0",1755474126648,0.11707,117640.0,117630.0,0.1080119]
["bitfinex-derivatives","BTCF0:USTF0",1755474126853,0.34707,117640.0,117630.0,1.82597217]
["bitfinex-derivatives","BTCF0:USTF0",1755474127253,0.34707,117640.0,117630.0,1.79823328]
["bitfinex-derivatives","BTCF0:USTF0",1755474127858,0.34907,117640.0,117630.0,1.79823328]
["bitfinex-derivatives","BTCF0:USTF0",1755474128156,0.35107,117640.0,117630.0,1.79823328]
["bitfinex-derivatives","BTCF0:USTF0",1755474128660,0.34907,117640.0,117630.0,1.79823328]
["bitfinex-derivatives","BTCF0:USTF0",1755474128861,0.35007,117640.0,117630.0,1.79823328]
["bitfinex-derivatives","BTCF0:USTF0",1755474129061,0.35007,117640.0,117630.0,1.97860337]
["bitfinex-derivatives","BTCF0:USTF0",1755474129362,0.35007,117640.0,117630.0,1.79823328]
["bitfinex-derivatives","BTCF0:USTF0",1755474129555,0.34807,117640.0,117630.0,1.79823328]
["bitfinex-derivatives","BTCF0:USTF0",1755474129755,0.34807,117640.0,117630.0,1.79923328]
["bitfinex-derivatives","BTCF0:USTF0",1755474130357,0.34807,117640.0,117630.0,1.64660208]
["bitfinex-derivatives","BTCF0:USTF0",1755474131457,0.34807,117640.0,117630.0,1.2858619]
["bitfinex-derivatives","BTCF0:USTF0",1755474131658,0.34807,117640.0,117630.0,1.64660208]
["bitfinex-derivatives","BTCF0:USTF0",1755474133160,0.231,117640.0,117630.0,1.82697217]
["bitfinex-derivatives","BTCF0:USTF0",1755474133658,0.231,117640.0,117630.0,1.64660208]
["bitfinex-derivatives","BTCF0:USTF0",1755474133965,0.25494,117640.0,117630.0,1.64660208]
["bitfinex-derivatives","BTCF0:USTF0",1755474134462,0.25494,117640.0,117630.0,1.8437282]
["bitfinex-derivatives","BTCF0:USTF0",1755474135057,0.25494,117640.0,117630.0,1.86287467]
["bitfinex-derivatives","BTCF0:USTF0",1755474136569,0.231,117640.0,117630.0,2.04324476]
["bitfinex-derivatives","BTCF0:USTF0",1755474137663,0.231,117640.0,117630.0,3.03799467]
["bitfinex-derivatives","BTCF0:USTF0",1755474138656,0.231,117640.0,117630.0,3.03808767]
["bitfinex-derivatives","BTCF0:USTF0",1755474138975,0.231,117640.0,117630.0,3.0572065]
["bitfinex-derivatives","BTCF0:USTF0",1755474139263,0.25475,117640.0,117630.0,3.0572065]
["bitfinex-derivatives","BTCF0:USTF0",1755474140572,0.33511,117640.0,117630.0,3.0572065]
["bitfinex-derivatives","BTCF0:USTF0",1755474140873,0.33511,117640.0,117630.0,2.69646632]
["bitfinex-derivatives","BTCF0:USTF0",1755474141072,0.33511,117640.0,117630.0,3.0572065]
["bitfinex-derivatives","BTCF0:USTF0",1755474143168,0.33511,117640.0,117630.0,3.2098816]
["bitfinex-derivatives","BTCF0:USTF0",1755474144073,0.33511,117640.0,117630.0,2.86008038]
["bitfinex-derivatives","BTCF0:USTF0",1755474144475,0.28761,117640.0,117630.0,2.86008038]
["bitfinex-derivatives","BTCF0:USTF0",1755474145469,0.26471,117640.0,117630.0,2.86008038]
["bitfinex-derivatives","BTCF0:USTF0",1755474145676,0.25475,117640.0,117630.0,3.04045047]
["bitfinex-derivatives","BTCF0:USTF0",1755474147089,0.25475,117640.0,117630.0,2.86008038]
["bitfinex-derivatives","BTCF0:USTF0",1755474147377,0.25475,117640.0,117630.0,3.01276693]
["bitfinex-derivatives","BTCF0:USTF0",1755474148878,0.20475,117640.0,117630.0,3.01276693]
["bitfinex-derivatives","BTCF0:USTF0",1755474150574,0.2284,117640.0,117630.0,2.65202675]
["bitfinex-derivatives","BTCF0:USTF0",1755474150882,0.3015,117640.0,117630.0,3.01276693]
["bitfinex-derivatives","BTCF0:USTF0",1755474153482,0.3015,117640.0,117630.0,2.98883693]
["bitfinex-derivatives","BTCF0:USTF0",1755474153981,0.3015,117640.0,117630.0,3.01188693]
["bitfinex-derivatives","BTCF0:USTF0",1755474157276,0.3015,117640.0,117630.0,3.20901305]
["bitfinex-derivatives","BTCF0:USTF0",1755474157476,0.3015,117640.0,117630.0,3.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1755474166696,0.28781,117640.0,117630.0,3.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1755474167201,0.181,117640.0,117630.0,3.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1755474167398,0.20549,117640.0,117630.0,3.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1755474168999,0.181,117640.0,117630.0,3.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1755474171307,0.20549,117640.0,117630.0,3.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1755474176811,0.181,117640.0,117630.0,3.0563265]
["bitfinex-derivatives","BTCF0:USTF0",1755474177913,0.20549,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474180405,0.26448,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474181005,0.28635,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474182615,0.181,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474182813,0.20549,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474183321,0.2153,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474183505,0.26448,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474183705,0.28635,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474185712,0.23717,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474186117,0.2153,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474189213,0.2153,117640.0,117630.0,3.03957047]
["bitfinex-derivatives","BTCF0:USTF0",1755474190016,0.2153,117640.0,117630.0,2.85920038]
["bitfinex-derivatives","BTCF0:USTF0",1755474190917,0.2153,117640.0,117630.0,3.03957047]
["bitfinex-derivatives","BTCF0:USTF0",1755474191618,0.18037009,117670.0,117630.0,3.01652047]
["bitfinex-derivatives","BTCF0:USTF0",1755474191619,0.04918,117670.0,117630.0,3.01652047]
["bitfinex-derivatives","BTCF0:USTF0",1755474191814,0.10535,117660.0,117650.0,0.2083809]
["bitfinex-derivatives","BTCF0:USTF0",1755474192020,0.40164,117660.0,117650.0,1.90977117]
["bitfinex-derivatives","BTCF0:USTF0",1755474192319,0.35246,117660.0,117650.0,1.90977117]
["bitfinex-derivatives","BTCF0:USTF0",1755474192515,0.35246,117660.0,117650.0,2.27057117]
["bitfinex-derivatives","BTCF0:USTF0",1755474192711,0.28,117660.0,117650.0,2.27057117]
["bitfinex-derivatives","BTCF0:USTF0",1755474192911,0.28,117660.0,117650.0,2.46941472]
["bitfinex-derivatives","BTCF0:USTF0",1755474193109,0.28,117660.0,117650.0,2.4881244]
["bitfinex-derivatives","BTCF0:USTF0",1755474193715,0.28,117660.0,117650.0,1.94801413]
["bitfinex-derivatives","BTCF0:USTF0",1755474193913,0.28,117660.0,117650.0,2.4891244]
["bitfinex-derivatives","BTCF0:USTF0",1755474194113,0.28,117660.0,117650.0,2.29028085]
["bitfinex-derivatives","BTCF0:USTF0",1755474194520,0.28,117660.0,117650.0,2.29228085]
["bitfinex-derivatives","BTCF0:USTF0",1755474195321,0.28,117660.0,117650.0,2.44597992]
["bitfinex-derivatives","BTCF0:USTF0",1755474196422,0.28,117660.0,117650.0,2.45434011]
["bitfinex-derivatives","BTCF0:USTF0",1755474200116,0.28,117660.0,117650.0,2.30164104]
["bitfinex-derivatives","BTCF0:USTF0",1755474203322,0.30426,117660.0,117650.0,2.30164104]
["bitfinex-derivatives","BTCF0:USTF0",1755474206225,0.30426,117660.0,117650.0,2.50048459]
["bitfinex-derivatives","BTCF0:USTF0",1755474208928,0.36082,117660.0,117650.0,2.50048459]
["bitfinex-derivatives","BTCF0:USTF0",1755474209123,0.36082,117660.0,117650.0,2.3201145]
["bitfinex-derivatives","BTCF0:USTF0",1755474210835,0.38377,117660.0,117650.0,2.3201145]
["bitfinex-derivatives","BTCF0:USTF0",1755474211230,0.39959,117660.0,117650.0,2.3201145]
["bitfinex-derivatives","BTCF0:USTF0",1755474213727,0.39959,117660.0,117650.0,1.5206345]
["bitfinex-derivatives","BTCF0:USTF0",1755474213931,0.38514,117660.0,117650.0,1.3280836]
["bitfinex-derivatives","BTCF0:USTF0",1755474214234,0.39959,117660.0,117650.0,2.1960811]
["bitfinex-derivatives","BTCF0:USTF0",1755474214432,0.39959,117660.0,117650.0,1.83534092]
["bitfinex-derivatives","BTCF0:USTF0",1755474214631,0.39959,117660.0,117650.0,2.1960811]
["bitfinex-derivatives","BTCF0:USTF0",1755474214828,0.39959,117660.0,117650.0,2.37172815]
["bitfinex-derivatives","BTCF0:USTF0",1755474215837,0.39959,117660.0,117650.0,2.1728846]
["bitfinex-derivatives","BTCF0:USTF0",1755474220541,0.39959,117660.0,117650.0,1.81214442]
["bitfinex-derivatives","BTCF0:USTF0",1755474220841,0.39959,117660.0,117650.0,2.1728846]
["bitfinex-derivatives","BTCF0:USTF0",1755474225246,0.39959,117660.0,117650.0,2.02028755]
["bitfinex-derivatives","BTCF0:USTF0",1755474225552,0.39959,117660.0,117650.0,2.2191311]
["bitfinex-derivatives","BTCF0:USTF0",1755474240964,0.39967,117660.0,117650.0,0.96677342]
["bitfinex-derivatives","BTCF0:USTF0",1755474241269,0.39967,117660.0,117650.0,1.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1755474241270,0.58004009,117660.0,117650.0,1.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1755474241762,0.39967,117660.0,117650.0,1.56528987]
["bitfinex-derivatives","BTCF0:USTF0",1755474242263,0.39967,117660.0,117650.0,1.74565996]
["bitfinex-derivatives","BTCF0:USTF0",1755474243571,0.39967,117660.0,117650.0,1.74641996]
["bitfinex-derivatives","BTCF0:USTF0",1755474243768,0.39967,117660.0,117650.0,1.76946996]
["bitfinex-derivatives","BTCF0:USTF0",1755474244171,0.39967,117660.0,117650.0,1.58909987]
["bitfinex-derivatives","BTCF0:USTF0",1755474244363,0.39967,117660.0,117650.0,1.85441746]
["bitfinex-derivatives","BTCF0:USTF0",1755474245171,0.39967,117660.0,117650.0,2.03478755]
["bitfinex-derivatives","BTCF0:USTF0",1755474245371,0.39967,117660.0,117650.0,1.58909987]
["bitfinex-derivatives","BTCF0:USTF0",1755474245573,0.39967,117660.0,117650.0,1.74641996]
["bitfinex-derivatives","BTCF0:USTF0",1755474245869,0.39967,117660.0,117650.0,1.71897158]
["bitfinex-derivatives","BTCF0:USTF0",1755474246376,0.58004009,117660.0,117650.0,1.89902167]
["bitfinex-derivatives","BTCF0:USTF0",1755474246568,0.39967,117660.0,117650.0,1.71865158]
["bitfinex-derivatives","BTCF0:USTF0",1755474246768,0.39967,117660.0,117650.0,1.89902167]
["bitfinex-derivatives","BTCF0:USTF0",1755474246769,0.58004009,117660.0,117650.0,1.89902167]
["bitfinex-derivatives","BTCF0:USTF0",1755474246973,0.39967,117660.0,117650.0,1.98396917]
["bitfinex-derivatives","BTCF0:USTF0",1755474247473,0.39967,117660.0,117650.0,1.92207167]
["bitfinex-derivatives","BTCF0:USTF0",1755474248275,0.39967,117660.0,117650.0,1.74170158]
["bitfinex-derivatives","BTCF0:USTF0",1755474248468,0.39967,117660.0,117650.0,1.92207167]
["bitfinex-derivatives","BTCF0:USTF0",1755474248868,0.39967,117660.0,117650.0,1.89902167]
["bitfinex-derivatives","BTCF0:USTF0",1755474249069,0.39967,117660.0,117650.0,1.10122167]
["bitfinex-derivatives","BTCF0:USTF0",1755474249271,0.39967,117660.0,117650.0,1.71885158]
["bitfinex-derivatives","BTCF0:USTF0",1755474249572,0.39967,117660.0,117650.0,1.92227167]
["bitfinex-derivatives","BTCF0:USTF0",1755474249970,0.39967,117660.0,117650.0,1.76934996]
["bitfinex-derivatives","BTCF0:USTF0",1755474250174,0.58004009,117660.0,117650.0,1.76934996]
["bitfinex-derivatives","BTCF0:USTF0",1755474250363,0.58004009,117660.0,117650.0,0.94829996]
["bitfinex-derivatives","BTCF0:USTF0",1755474250570,0.58004009,117660.0,117650.0,1.02445996]
["bitfinex-derivatives","BTCF0:USTF0",1755474251173,0.58004009,117660.0,117650.0,0.84408987]
["bitfinex-derivatives","BTCF0:USTF0",1755474251377,0.58004009,117660.0,117650.0,1.02445996]
["bitfinex-derivatives","BTCF0:USTF0",1755474251580,0.39967,117660.0,117650.0,1.02445996]
["bitfinex-derivatives","BTCF0:USTF0",1755474251776,0.58004009,117660.0,117650.0,1.02345996]
["bitfinex-derivatives","BTCF0:USTF0",1755474255881,1.12121018,117660.0,117650.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1755474256080,1.29120218,117660.0,117650.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1755474257278,1.29120218,117660.0,117650.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1755474257474,1.29120218,117660.0,117650.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1755474260680,1.12121018,117660.0,117650.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1755474260883,1.29120218,117660.0,117650.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1755474264188,1.12121018,117660.0,117650.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1755474264386,1.29120218,117660.0,117650.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1755474266887,1.29120218,117660.0,117650.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755474268288,1.29220218,117660.0,117650.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755474268590,1.12221018,117660.0,117650.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755474269291,0.76147,117660.0,117650.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755474269497,1.12221018,117660.0,117650.0,0.99360009]
["bitfinex-derivatives","BTCF0:USTF0",1755474269990,1.12221018,117660.0,117650.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755474272494,0.76141018,117660.0,117650.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755474275800,0.40067,117660.0,117650.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755474276001,0.76141018,117660.0,117650.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755474282208,1.12221018,117660.0,117650.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755474289902,0.76147,117660.0,117650.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755474290103,1.12221018,117660.0,117650.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1755474291208,1.12221018,117660.0,117650.0,0.99360009]
["bitfinex-derivatives","BTCF0:USTF0",1755474291404,1.29220218,117660.0,117650.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1755474291910,1.29220218,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474292110,0.931462,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474292313,1.29220218,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474293613,1.12221018,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474295014,1.12221018,117660.0,117650.0,0.99428009]
["bitfinex-derivatives","BTCF0:USTF0",1755474295212,1.12221018,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474296414,0.76147,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474296713,1.12221018,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474299718,0.76147,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474299910,1.12221018,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474302017,1.12221018,117660.0,117650.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755474302817,1.12221018,117660.0,117650.0,1.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1755474303318,1.12221018,117660.0,117650.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755474303512,1.12221018,117660.0,117650.0,1.01733009]
["bitfinex-derivatives","BTCF0:USTF0",1755474303818,1.12221018,117660.0,117650.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755474305417,1.12221018,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474309720,0.76141018,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474309912,0.40067,117660.0,117650.0,0.81391]
["bitfinex-derivatives","BTCF0:USTF0",1755474310114,0.76141018,117660.0,117650.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755474311415,0.76141018,117660.0,117650.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755474311620,0.76141018,117660.0,117650.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755474313423,0.76141018,117660.0,117650.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755474318228,0.40067,117660.0,117650.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755474318616,0.76141018,117660.0,117650.0,0.80947]
["bitfinex-derivatives","BTCF0:USTF0",1755474318817,0.76141018,117660.0,117650.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755474319729,0.76141018,117660.0,117650.0,1.01289009]
["bitfinex-derivatives","BTCF0:USTF0",1755474320328,0.58104009,117660.0,117650.0,1.01289009]
["bitfinex-derivatives","BTCF0:USTF0",1755474320624,0.58104009,117660.0,117650.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755474320824,0.40067,117660.0,117650.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755474321126,0.58104009,117660.0,117650.0,1.01289009]
["bitfinex-derivatives","BTCF0:USTF0",1755474321314,0.58004009,117660.0,117650.0,1.01389009]
["bitfinex-derivatives","BTCF0:USTF0",1755474321718,0.76041018,117660.0,117650.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1755474321925,0.76041018,117660.0,117650.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1755474322327,0.76041018,117660.0,117650.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1755474322525,0.76041018,117660.0,117650.0,0.81103]
["bitfinex-derivatives","BTCF0:USTF0",1755474323125,0.76041018,117660.0,117650.0,0.81003]
["bitfinex-derivatives","BTCF0:USTF0",1755474323626,0.76041018,117660.0,117650.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1755474323826,0.76041018,117660.0,117650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755474324528,0.39967,117660.0,117650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755474324727,0.76041018,117660.0,117650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755474328424,0.39967,117660.0,117650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755474328630,0.76041018,117660.0,117650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755474329331,0.39967,117660.0,117650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755474329632,0.76041018,117660.0,117650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755474335732,0.76041018,117660.0,117650.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755474335937,0.76041018,117660.0,117650.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1755474336934,0.76041018,117660.0,117650.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755474337142,0.76041018,117660.0,117650.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1755474337442,0.76041018,117660.0,117650.0,0.81007]
["bitfinex-derivatives","BTCF0:USTF0",1755474337638,1.12121018,117660.0,117650.0,0.81007]
["bitfinex-derivatives","BTCF0:USTF0",1755474338828,1.30158027,117660.0,117640.0,0.15292171]
["bitfinex-derivatives","BTCF0:USTF0",1755474339032,0.47953018,117650.0,117640.0,0.16859171]
["bitfinex-derivatives","BTCF0:USTF0",1755474339233,0.79953018,117650.0,117640.0,0.96183171]
["bitfinex-derivatives","BTCF0:USTF0",1755474339527,0.79953018,117650.0,117640.0,0.80891]
["bitfinex-derivatives","BTCF0:USTF0",1755474339731,0.61916009,117650.0,117640.0,0.80891]
["bitfinex-derivatives","BTCF0:USTF0",1755474340439,0.79953018,117650.0,117640.0,0.80891]
["bitfinex-derivatives","BTCF0:USTF0",1755474341237,0.79953018,117650.0,117640.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1755474341737,0.61916009,117650.0,117640.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1755474342939,0.62763569,117650.0,117640.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1755474343636,0.61916009,117650.0,117640.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1755474347639,0.61916009,117650.0,117640.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755474351850,0.61916009,117650.0,117640.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1755474352037,1.16033018,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755474352243,1.16033018,117650.0,117640.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1755474353253,1.33033018,117650.0,117640.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1755474353551,1.33133018,117650.0,117640.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1755474353751,1.16133018,117650.0,117640.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1755474353953,1.16133018,117650.0,117640.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755474354653,1.16333018,117650.0,117640.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1755474355250,0.09703,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474355451,1.15987018,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474356453,1.16087018,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474362953,0.80013,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474363254,1.16087018,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474363954,1.16087018,117640.0,117630.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1755474364262,1.16087018,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474364456,0.80013,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474364668,1.16087018,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474370964,0.80007018,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474371160,1.52167018,117640.0,117630.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1755474375067,0.09493,117630.0,117620.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1755474375270,1.13647018,117630.0,117620.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1755474375562,1.13647018,117630.0,117620.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1755474375769,1.15960018,117630.0,117620.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1755474376263,0.07111,117620.0,117610.0,0.86213276]
["bitfinex-derivatives","BTCF0:USTF0",1755474376565,1.15960018,117620.0,117610.0,0.90142276]
["bitfinex-derivatives","BTCF0:USTF0",1755474377167,1.16809329,117620.0,117610.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1755474377357,1.34846338,117620.0,117610.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1755474377558,1.16809329,117620.0,117610.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1755474377871,1.16809329,117620.0,117610.0,0.81078]
["bitfinex-derivatives","BTCF0:USTF0",1755474378052,1.16809329,117620.0,117610.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1755474378659,1.15960018,117620.0,117610.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1755474379169,1.15960018,117620.0,117610.0,0.83477]
["bitfinex-derivatives","BTCF0:USTF0",1755474385569,1.15960018,117620.0,117610.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1755474385770,1.15960018,117620.0,117610.0,0.83473]
["bitfinex-derivatives","BTCF0:USTF0",1755474386357,1.15960018,117620.0,117610.0,0.81174]
["bitfinex-derivatives","BTCF0:USTF0",1755474386561,1.15960018,117620.0,117610.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1755474386767,1.15960018,117620.0,117610.0,0.81174]
["bitfinex-derivatives","BTCF0:USTF0",1755474406276,0.08062,117600.0,117590.0,0.96088332]
["bitfinex-derivatives","BTCF0:USTF0",1755474406485,0.98930027,117600.0,117590.0,0.96088332]
["bitfinex-derivatives","BTCF0:USTF0",1755474406782,0.80893018,117600.0,117590.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1755474407782,0.44819,117600.0,117590.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1755474407983,0.80893018,117600.0,117590.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1755474409591,0.62856009,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474409800,0.80893018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474420708,0.44819,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474421111,0.39913,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474421306,0.3841,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474421612,0.53351009,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474421824,0.71388018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474422123,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474422716,0.62856009,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474423309,0.61413009,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474424119,0.62856009,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474424512,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474426113,0.80893018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474426314,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474429322,0.44819,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474429814,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474430209,0.80893018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474430418,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474433025,0.80893018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474433227,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474433430,0.44819,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474433624,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474438633,0.80893018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474438829,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474439227,0.44819,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474439428,0.80893018,117600.0,117590.0,1.01848009]
["bitfinex-derivatives","BTCF0:USTF0",1755474439728,0.80893018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474440428,1.16973018,117600.0,117590.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1755474440629,1.35010027,117600.0,117590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755474440833,1.35090027,117600.0,117590.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1755474442732,1.35090027,117600.0,117590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755474443332,1.35190027,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755474443523,1.35290027,117600.0,117580.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1755474443722,0.11793,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474443928,0.62830009,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474445233,0.80873,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474445437,0.98910009,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474446531,1.16947018,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474446724,1.13703018,117590.0,117580.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1755474447035,0.98910009,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474447238,0.62830009,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474447836,0.44793,117590.0,117580.0,0.83334]
["bitfinex-derivatives","BTCF0:USTF0",1755474448037,0.62830009,117590.0,117580.0,1.01371009]
["bitfinex-derivatives","BTCF0:USTF0",1755474448438,0.44793,117590.0,117580.0,1.01371009]
["bitfinex-derivatives","BTCF0:USTF0",1755474448839,0.62830009,117590.0,117580.0,1.01371009]
["bitfinex-derivatives","BTCF0:USTF0",1755474449033,0.44793,117590.0,117580.0,1.01371009]
["bitfinex-derivatives","BTCF0:USTF0",1755474449231,0.62830009,117590.0,117580.0,1.01371009]
["bitfinex-derivatives","BTCF0:USTF0",1755474451840,0.44793,117590.0,117580.0,1.01371009]
["bitfinex-derivatives","BTCF0:USTF0",1755474452134,0.33,117590.0,117580.0,1.27987698]
["bitfinex-derivatives","BTCF0:USTF0",1755474452339,0.33,117590.0,117580.0,1.64067698]
["bitfinex-derivatives","BTCF0:USTF0",1755474453338,0.33,117590.0,117580.0,3.14067698]
["bitfinex-derivatives","BTCF0:USTF0",1755474454341,0.33,117590.0,117580.0,3.02047698]
["bitfinex-derivatives","BTCF0:USTF0",1755474455934,0.33,117590.0,117580.0,3.1732803]
["bitfinex-derivatives","BTCF0:USTF0",1755474459936,0.33,117590.0,117580.0,1.6732803]
["bitfinex-derivatives","BTCF0:USTF0",1755474465954,0.3538,117590.0,117580.0,1.6732803]
["bitfinex-derivatives","BTCF0:USTF0",1755474474847,0.33,117590.0,117580.0,1.6724803]
["bitfinex-derivatives","BTCF0:USTF0",1755474476054,0.33,117590.0,117580.0,1.51967698]
["bitfinex-derivatives","BTCF0:USTF0",1755474476352,0.33,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474477654,0.33,117590.0,117580.0,1.8100066]
["bitfinex-derivatives","BTCF0:USTF0",1755474479255,0.33,117590.0,117580.0,1.4492248]
["bitfinex-derivatives","BTCF0:USTF0",1755474479457,0.3538,117590.0,117580.0,1.8100066]
["bitfinex-derivatives","BTCF0:USTF0",1755474479654,0.41131,117590.0,117580.0,1.8100066]
["bitfinex-derivatives","BTCF0:USTF0",1755474480664,0.41131,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474481562,0.36344,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474481855,0.3538,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474482354,0.33,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474483556,0.33,117590.0,117580.0,1.83876215]
["bitfinex-derivatives","BTCF0:USTF0",1755474484657,0.33,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474486056,0.3538,117590.0,117580.0,1.83876215]
["bitfinex-derivatives","BTCF0:USTF0",1755474486858,0.41922,117590.0,117580.0,1.47798035]
["bitfinex-derivatives","BTCF0:USTF0",1755474487051,0.45036,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474490262,0.33,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474491068,0.3538,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474491362,0.33,117590.0,117580.0,1.6399186]
["bitfinex-derivatives","BTCF0:USTF0",1755474491965,0.33,117590.0,117580.0,1.83876215]
["bitfinex-derivatives","BTCF0:USTF0",1755474496076,0.35423,117590.0,117580.0,1.83876215]
["bitfinex-derivatives","BTCF0:USTF0",1755474497974,0.35423,117590.0,117580.0,2.19956215]
["bitfinex-derivatives","BTCF0:USTF0",1755474502077,0.33,117590.0,117580.0,2.37995305]
["bitfinex-derivatives","BTCF0:USTF0",1755474502281,0.33,117590.0,117580.0,3.72568105]
["bitfinex-derivatives","BTCF0:USTF0",1755474503281,0.33,117590.0,117580.0,3.72668105]
["bitfinex-derivatives","BTCF0:USTF0",1755474503473,0.33,117590.0,117580.0,3.72768105]
["bitfinex-derivatives","BTCF0:USTF0",1755474503891,0.33,117590.0,117580.0,3.5288375]
["bitfinex-derivatives","BTCF0:USTF0",1755474504178,0.33,117590.0,117580.0,3.5278375]
["bitfinex-derivatives","BTCF0:USTF0",1755474504380,0.33,117590.0,117580.0,3.72962777]
["bitfinex-derivatives","BTCF0:USTF0",1755474504577,0.33,117590.0,117580.0,3.73462777]
["bitfinex-derivatives","BTCF0:USTF0",1755474505482,0.33,117590.0,117580.0,3.5358375]
["bitfinex-derivatives","BTCF0:USTF0",1755474506183,0.33,117590.0,117580.0,3.5339975]
["bitfinex-derivatives","BTCF0:USTF0",1755474507580,0.33,117590.0,117580.0,3.1732157]
["bitfinex-derivatives","BTCF0:USTF0",1755474507778,0.33,117590.0,117580.0,3.5339975]
["bitfinex-derivatives","BTCF0:USTF0",1755474513682,0.35423,117590.0,117580.0,2.7420375]
["bitfinex-derivatives","BTCF0:USTF0",1755474513881,0.45052,117590.0,117580.0,3.52904109]
["bitfinex-derivatives","BTCF0:USTF0",1755474514082,0.45052,117590.0,117580.0,3.55209109]
["bitfinex-derivatives","BTCF0:USTF0",1755474515089,0.45052,117590.0,117580.0,3.55109109]
["bitfinex-derivatives","BTCF0:USTF0",1755474515586,0.33,117590.0,117580.0,3.73048199]
["bitfinex-derivatives","BTCF0:USTF0",1755474515785,0.35423,117590.0,117580.0,3.73048199]
["bitfinex-derivatives","BTCF0:USTF0",1755474517283,0.36387,117590.0,117580.0,3.73048199]
["bitfinex-derivatives","BTCF0:USTF0",1755474517485,0.42006,117590.0,117580.0,3.73048199]
["bitfinex-derivatives","BTCF0:USTF0",1755474517685,0.43407,117590.0,117580.0,3.73048199]
["bitfinex-derivatives","BTCF0:USTF0",1755474519089,0.42006,117590.0,117580.0,3.73048199]
["bitfinex-derivatives","BTCF0:USTF0",1755474519594,0.42006,117590.0,117580.0,3.56039399]
["bitfinex-derivatives","BTCF0:USTF0",1755474520390,0.38703,117590.0,117580.0,3.56039399]
["bitfinex-derivatives","BTCF0:USTF0",1755474522995,0.43651,117590.0,117580.0,3.56039399]
["bitfinex-derivatives","BTCF0:USTF0",1755474523294,0.45052,117590.0,117580.0,3.56039399]
["bitfinex-derivatives","BTCF0:USTF0",1755474523493,0.43651,117590.0,117580.0,3.3617095]
["bitfinex-derivatives","BTCF0:USTF0",1755474524697,0.43651,117590.0,117580.0,2.8205368]
["bitfinex-derivatives","BTCF0:USTF0",1755474524888,0.45005,117590.0,117580.0,3.38005994]
["bitfinex-derivatives","BTCF0:USTF0",1755474526091,0.40348,117590.0,117580.0,3.35700994]
["bitfinex-derivatives","BTCF0:USTF0",1755474526294,0.4493,117590.0,117580.0,2.54876034]
["bitfinex-derivatives","BTCF0:USTF0",1755474526496,0.6296909,117590.0,117580.0,3.25524314]
["bitfinex-derivatives","BTCF0:USTF0",1755474526997,0.4493,117590.0,117580.0,3.25524314]
["bitfinex-derivatives","BTCF0:USTF0",1755474527198,0.4493,117590.0,117580.0,3.0565018]
["bitfinex-derivatives","BTCF0:USTF0",1755474527896,0.4493,117590.0,117580.0,3.0545018]
["bitfinex-derivatives","BTCF0:USTF0",1755474528396,0.4493,117590.0,117580.0,3.0535018]
["bitfinex-derivatives","BTCF0:USTF0",1755474528998,0.4493,117590.0,117580.0,3.1384991]
["bitfinex-derivatives","BTCF0:USTF0",1755474529296,0.4493,117590.0,117580.0,3.1374991]
["bitfinex-derivatives","BTCF0:USTF0",1755474530398,0.4493,117590.0,117580.0,3.0525018]
["bitfinex-derivatives","BTCF0:USTF0",1755474531294,0.6296909,117590.0,117580.0,3.0525018]
["bitfinex-derivatives","BTCF0:USTF0",1755474531998,0.4493,117590.0,117580.0,3.0525018]
["bitfinex-derivatives","BTCF0:USTF0",1755474532897,0.4493,117590.0,117580.0,3.20541169]
["bitfinex-derivatives","BTCF0:USTF0",1755474534397,0.4493,117590.0,117580.0,2.41393169]
["bitfinex-derivatives","BTCF0:USTF0",1755474534601,0.4493,117590.0,117580.0,3.20529169]
["bitfinex-derivatives","BTCF0:USTF0",1755474535190,0.4493,117590.0,117580.0,3.22834169]
["bitfinex-derivatives","BTCF0:USTF0",1755474535902,0.4493,117590.0,117580.0,2.05270169]
["bitfinex-derivatives","BTCF0:USTF0",1755474536703,0.4493,117590.0,117580.0,1.69191989]
["bitfinex-derivatives","BTCF0:USTF0",1755474536899,0.4493,117590.0,117580.0,1.66886989]
["bitfinex-derivatives","BTCF0:USTF0",1755474537204,0.6296909,117590.0,117580.0,0.94722989]
["bitfinex-derivatives","BTCF0:USTF0",1755474537599,0.6296909,117590.0,117580.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1755474540107,0.6296909,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474540401,0.6296909,117590.0,117580.0,0.79428]
["bitfinex-derivatives","BTCF0:USTF0",1755474540607,0.9904909,117590.0,117580.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755474540808,0.9904909,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474541000,0.9904909,117590.0,117580.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755474542910,0.8101,117590.0,117580.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1755474543408,0.9904909,117590.0,117580.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755474544313,0.8101,117590.0,117580.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755474544610,0.9904909,117590.0,117580.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1755474544908,0.9904909,117590.0,117580.0,0.9745909]
["bitfinex-derivatives","BTCF0:USTF0",1755474545109,0.9904909,117590.0,117580.0,0.9904509]
["bitfinex-derivatives","BTCF0:USTF0",1755474546308,0.9904909,117590.0,117580.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1755474546609,0.9904909,117590.0,117580.0,0.9904509]
["bitfinex-derivatives","BTCF0:USTF0",1755474548111,0.9904909,117590.0,117580.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1755474548317,0.9904909,117590.0,117580.0,0.9904509]
["bitfinex-derivatives","BTCF0:USTF0",1755474551311,0.9904909,117590.0,117580.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1755474551513,0.9904909,117590.0,117580.0,0.9904509]
["bitfinex-derivatives","BTCF0:USTF0",1755474552609,0.9904909,117590.0,117580.0,0.81006]
["bitfinex-derivatives","BTCF0:USTF0",1755474553209,1.1708818,117590.0,117580.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1755474553710,0.9904909,117590.0,117580.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1755474555914,0.9904909,117590.0,117580.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1755474563813,0.9904909,117590.0,117580.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1755474564015,0.9904909,117590.0,117580.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1755474565722,0.9904909,117590.0,117580.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1755474565916,0.9904909,117590.0,117580.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1755474566115,0.9904909,117590.0,117580.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755474569325,0.8101,117590.0,117580.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755474569623,0.9904909,117590.0,117580.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755474575329,0.6296909,117590.0,117580.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755474575728,0.4493,117590.0,117580.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1755474575929,0.6296909,117590.0,117580.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755474577828,0.6296909,117590.0,117580.0,1.0122409]
["bitfinex-derivatives","BTCF0:USTF0",1755474579832,0.6296909,117590.0,117580.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755474580226,0.8100818,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474580432,1.1708818,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474580625,1.1708818,117590.0,117580.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1755474581933,1.17951572,117590.0,117580.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1755474587733,0.81873392,117590.0,117580.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1755474587936,1.17951572,117590.0,117580.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1755474590937,1.17951572,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474591142,1.17951572,117590.0,117580.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1755474591441,1.1708818,117590.0,117580.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1755474597250,1.1708818,117590.0,117580.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1755474598742,1.1708818,117590.0,117580.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1755474599858,1.1708818,117590.0,117580.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1755474600359,1.1708818,117590.0,117580.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1755474602562,1.1708818,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474602762,1.1708818,117590.0,117580.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1755474604463,1.1708818,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474604667,1.1708818,117590.0,117580.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1755474606464,1.1708818,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474609365,2.5807527,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474610456,2.64919357,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474610867,2.5807527,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474611966,2.7508407,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474613668,2.5807527,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474615574,2.4002018,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474615869,2.46857468,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474622168,2.64896558,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755474625270,2.61668558,117590.0,117550.0,8.22397508]
["bitfinex-derivatives","BTCF0:USTF0",1755474625466,0.4557618,117560.0,117550.0,8.85475775]
["bitfinex-derivatives","BTCF0:USTF0",1755474625673,0.7604318,117560.0,117550.0,8.87751775]
["bitfinex-derivatives","BTCF0:USTF0",1755474627266,0.7604318,117560.0,117550.0,8.88251775]
["bitfinex-derivatives","BTCF0:USTF0",1755474627464,0.7604318,117560.0,117550.0,8.09747775]
["bitfinex-derivatives","BTCF0:USTF0",1755474627672,0.7604318,117560.0,117550.0,8.88643775]
["bitfinex-derivatives","BTCF0:USTF0",1755474632479,0.7604318,117560.0,117550.0,8.07171775]
["bitfinex-derivatives","BTCF0:USTF0",1755474632669,0.7604318,117560.0,117550.0,8.86355775]
["bitfinex-derivatives","BTCF0:USTF0",1755474633180,0.7604318,117560.0,117550.0,8.88631775]
["bitfinex-derivatives","BTCF0:USTF0",1755474633781,0.7604318,117560.0,117550.0,8.09747775]
["bitfinex-derivatives","BTCF0:USTF0",1755474633972,0.7604318,117560.0,117550.0,8.88331775]
["bitfinex-derivatives","BTCF0:USTF0",1755474634384,0.7604318,117560.0,117550.0,8.87931775]
["bitfinex-derivatives","BTCF0:USTF0",1755474634783,1.1212318,117560.0,117550.0,8.87931775]
["bitfinex-derivatives","BTCF0:USTF0",1755474635082,1.3016227,117560.0,117550.0,8.85655775]
["bitfinex-derivatives","BTCF0:USTF0",1755474635281,1.3016227,117560.0,117550.0,8.87931775]
["bitfinex-derivatives","BTCF0:USTF0",1755474635482,1.31018193,117560.0,117550.0,8.87931775]
["bitfinex-derivatives","BTCF0:USTF0",1755474635782,1.12979103,117560.0,117550.0,8.87927775]
["bitfinex-derivatives","BTCF0:USTF0",1755474636783,1.12979103,117560.0,117550.0,8.87919775]
["bitfinex-derivatives","BTCF0:USTF0",1755474636981,1.12979103,117560.0,117550.0,8.81252235]
["bitfinex-derivatives","BTCF0:USTF0",1755474638084,1.12979103,117560.0,117550.0,8.02380235]
["bitfinex-derivatives","BTCF0:USTF0",1755474638284,1.12979103,117560.0,117550.0,8.81252235]
["bitfinex-derivatives","BTCF0:USTF0",1755474638491,1.12979103,117560.0,117550.0,8.78976235]
["bitfinex-derivatives","BTCF0:USTF0",1755474638685,1.31018193,117560.0,117550.0,8.81252235]
["bitfinex-derivatives","BTCF0:USTF0",1755474639083,1.12979103,117560.0,117550.0,8.81252235]
["bitfinex-derivatives","BTCF0:USTF0",1755474639786,1.12979103,117560.0,117550.0,8.02380235]
["bitfinex-derivatives","BTCF0:USTF0",1755474640087,1.12979103,117560.0,117550.0,8.81244235]
["bitfinex-derivatives","BTCF0:USTF0",1755474640586,0.76900923,117560.0,117550.0,8.81244235]
["bitfinex-derivatives","BTCF0:USTF0",1755474640784,1.12979103,117560.0,117550.0,8.81244235]
["bitfinex-derivatives","BTCF0:USTF0",1755474641795,1.12979103,117560.0,117550.0,8.02380235]
["bitfinex-derivatives","BTCF0:USTF0",1755474642088,1.12979103,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474642289,1.12979103,117560.0,117550.0,8.02380235]
["bitfinex-derivatives","BTCF0:USTF0",1755474642489,1.12979103,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474642691,1.26360193,117560.0,117550.0,7.99804235]
["bitfinex-derivatives","BTCF0:USTF0",1755474642988,1.31018193,117560.0,117550.0,8.78964235]
["bitfinex-derivatives","BTCF0:USTF0",1755474643386,1.31018193,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474645090,1.12979103,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474646588,1.31018193,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474647690,1.1212318,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474648393,1.0015818,117560.0,117550.0,8.99279325]
["bitfinex-derivatives","BTCF0:USTF0",1755474648593,1.0015818,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474650790,1.0252018,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474651596,1.0719118,117560.0,117550.0,8.81240235]
["bitfinex-derivatives","BTCF0:USTF0",1755474651791,1.0574418,117560.0,117550.0,8.02380235]
["bitfinex-derivatives","BTCF0:USTF0",1755474651997,1.0719118,117560.0,117550.0,8.81216235]
["bitfinex-derivatives","BTCF0:USTF0",1755474653901,1.2523027,117560.0,117550.0,8.81216235]
["bitfinex-derivatives","BTCF0:USTF0",1755474654592,1.0719118,117560.0,117550.0,8.81216235]
["bitfinex-derivatives","BTCF0:USTF0",1755474655693,1.2523027,117560.0,117550.0,8.81216235]
["bitfinex-derivatives","BTCF0:USTF0",1755474657798,1.2523027,117560.0,117550.0,8.81192235]
["bitfinex-derivatives","BTCF0:USTF0",1755474660197,1.2531027,117560.0,117550.0,8.78916235]
["bitfinex-derivatives","BTCF0:USTF0",1755474660596,1.2531027,117560.0,117550.0,8.02409235]
["bitfinex-derivatives","BTCF0:USTF0",1755474661004,2.0403427,117560.0,117550.0,8.81213235]
["bitfinex-derivatives","BTCF0:USTF0",1755474662011,2.0403427,117560.0,117550.0,8.78908235]
["bitfinex-derivatives","BTCF0:USTF0",1755474662310,2.0403427,117560.0,117550.0,8.81213235]
["bitfinex-derivatives","BTCF0:USTF0",1755474663809,2.0403427,117560.0,117550.0,8.78900235]
["bitfinex-derivatives","BTCF0:USTF0",1755474664397,2.0403427,117560.0,117550.0,8.81205235]
["bitfinex-derivatives","BTCF0:USTF0",1755474665106,2.0403427,117560.0,117550.0,8.02409235]
["bitfinex-derivatives","BTCF0:USTF0",1755474665509,2.0403427,117560.0,117550.0,8.81201235]
["bitfinex-derivatives","BTCF0:USTF0",1755474666311,2.0402227,117560.0,117550.0,8.81201235]
["bitfinex-derivatives","BTCF0:USTF0",1755474667610,2.0402227,117560.0,117550.0,8.78896235]
["bitfinex-derivatives","BTCF0:USTF0",1755474667811,2.0402227,117560.0,117550.0,8.81201235]
["bitfinex-derivatives","BTCF0:USTF0",1755474668212,2.0402227,117560.0,117550.0,8.78896235]
["bitfinex-derivatives","BTCF0:USTF0",1755474668408,2.0402227,117560.0,117550.0,8.81201235]
["bitfinex-derivatives","BTCF0:USTF0",1755474671713,2.0402227,117560.0,117550.0,8.02409235]
["bitfinex-derivatives","BTCF0:USTF0",1755474673819,2.0402227,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474676519,0.75751,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474676716,1.2986827,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474676918,2.0719727,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474680223,1.7893018,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474682219,1.9696927,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474683522,1.9942227,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474686722,1.6334409,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474687027,1.2065027,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474687227,1.9940627,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474687624,1.9695327,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474687928,1.7891418,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474688121,1.0015818,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474689216,0.9785318,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474690727,1.0030618,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474693231,0.9785318,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474693423,1.0030618,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474693624,1.0501518,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474695731,1.0359018,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474696033,0.67512,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474696333,1.0030618,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474702035,1.0359018,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474702435,1.0501518,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474705633,1.2305427,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474706832,1.0501518,117560.0,117550.0,8.81193235]
["bitfinex-derivatives","BTCF0:USTF0",1755474714735,1.0501518,117560.0,117550.0,8.78888235]
["bitfinex-derivatives","BTCF0:USTF0",1755474716632,1.2165827,117560.0,117550.0,8.78888235]
["bitfinex-derivatives","BTCF0:USTF0",1755474716831,1.2305227,117560.0,117550.0,8.78888235]
["bitfinex-derivatives","BTCF0:USTF0",1755474718734,2.0175627,117560.0,117550.0,8.78888235]
["bitfinex-derivatives","BTCF0:USTF0",1755474724840,2.0175627,117560.0,117550.0,8.00104235]
["bitfinex-derivatives","BTCF0:USTF0",1755474733950,1.6567627,117560.0,117550.0,8.00104235]
["bitfinex-derivatives","BTCF0:USTF0",1755474734142,2.3783627,117560.0,117550.0,8.00104235]
["bitfinex-derivatives","BTCF0:USTF0",1755474745266,2.8732654,117560.0,117550.0,7.38450665]
["bitfinex-derivatives","BTCF0:USTF0",1755474745464,3.0480862,117560.0,117550.0,7.10108886]
["bitfinex-derivatives","BTCF0:USTF0",1755474745764,3.3126207,117560.0,117550.0,7.10108886]
["bitfinex-derivatives","BTCF0:USTF0",1755474746161,3.33621235,117560.0,117550.0,7.10108886]
["bitfinex-derivatives","BTCF0:USTF0",1755474746355,3.3126207,117560.0,117550.0,6.48755316]
["bitfinex-derivatives","BTCF0:USTF0",1755474746559,3.3126207,117560.0,117550.0,6.20213537]
["bitfinex-derivatives","BTCF0:USTF0",1755474747362,3.3126207,117560.0,117550.0,5.58859967]
["bitfinex-derivatives","BTCF0:USTF0",1755474747661,3.3126207,117560.0,117550.0,5.30518188]
["bitfinex-derivatives","BTCF0:USTF0",1755474748156,3.5126207,117560.0,117550.0,3.63327967]
["bitfinex-derivatives","BTCF0:USTF0",1755474748362,4.68402478,117560.0,117550.0,2.37574397]
["bitfinex-derivatives","BTCF0:USTF0",1755474748559,4.68402478,117560.0,117550.0,2.12050397]
["bitfinex-derivatives","BTCF0:USTF0",1755474748856,4.79370034,117560.0,117550.0,1.33275448]
["bitfinex-derivatives","BTCF0:USTF0",1755474749058,0.5015,117540.0,117520.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755474749260,1.6887727,117530.0,117520.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1755474749462,0.03909,117520.0,117510.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755474749671,1.1975427,117520.0,117510.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755474749863,2.2106331,117520.0,117510.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755474751168,2.2341531,117520.0,117510.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755474751369,2.0537622,117520.0,117510.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755474752372,1.93396786,117520.0,117510.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755474753368,2.00079646,117520.0,117510.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755474754870,2.44079646,117520.0,117510.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1755474756966,2.44079646,117520.0,117490.0,0.24098746]
["bitfinex-derivatives","BTCF0:USTF0",1755474756967,2.65826392,117520.0,117490.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755474757165,1.00167746,117500.0,117490.0,1.36663]
["bitfinex-derivatives","BTCF0:USTF0",1755474757372,1.80409,117500.0,117490.0,1.67947325]
["bitfinex-derivatives","BTCF0:USTF0",1755474757569,1.82761,117500.0,117490.0,1.67947325]
["bitfinex-derivatives","BTCF0:USTF0",1755474758559,1.82761,117500.0,117490.0,1.43848579]
["bitfinex-derivatives","BTCF0:USTF0",1755474758764,1.82761,117500.0,117490.0,1.67947325]
["bitfinex-derivatives","BTCF0:USTF0",1755474759269,1.82761,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474759469,1.83616805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474759670,1.83616805,117500.0,117490.0,1.68047325]
["bitfinex-derivatives","BTCF0:USTF0",1755474759872,1.83616805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474760773,1.83616805,117500.0,117490.0,1.44048579]
["bitfinex-derivatives","BTCF0:USTF0",1755474760974,1.83616805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474762172,1.81264805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474762372,1.81264805,117500.0,117490.0,1.44048579]
["bitfinex-derivatives","BTCF0:USTF0",1755474762568,1.81264805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474762776,1.81264805,117500.0,117490.0,1.44048579]
["bitfinex-derivatives","BTCF0:USTF0",1755474763177,1.83616805,117500.0,117490.0,1.44048579]
["bitfinex-derivatives","BTCF0:USTF0",1755474763577,1.83616805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474763872,1.83616805,117500.0,117490.0,1.44048579]
["bitfinex-derivatives","BTCF0:USTF0",1755474764077,1.83616805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474764275,1.83616805,117500.0,117490.0,1.44048579]
["bitfinex-derivatives","BTCF0:USTF0",1755474764774,1.83616805,117500.0,117490.0,1.68147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474764966,1.83616805,117500.0,117490.0,1.28147325]
["bitfinex-derivatives","BTCF0:USTF0",1755474765169,1.81264805,117500.0,117490.0,1.04048579]
["bitfinex-derivatives","BTCF0:USTF0",1755474765368,1.79707805,117500.0,117490.0,0.47385579]
["bitfinex-derivatives","BTCF0:USTF0",1755474765577,2.15456296,117500.0,117490.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1755474765769,1.9135755,117500.0,117490.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1755474765971,1.9135755,117500.0,117490.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1755474766269,2.04056496,117500.0,117490.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1755474766469,2.04056496,117500.0,117490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755474767281,2.28155242,117500.0,117490.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755474767582,2.04056496,117500.0,117490.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755474767782,2.28155242,117500.0,117490.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1755474768378,2.28155242,117500.0,117490.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1755474769471,2.04056496,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474769872,2.28155242,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474770078,2.04056496,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474771583,2.06424496,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474772482,2.0878159,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474772978,2.32880336,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474773385,2.0878159,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474773568,2.32880336,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474773771,2.0878159,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474774679,2.32880336,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474775176,2.0878159,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474775376,2.32880336,117500.0,117490.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755474776474,0.1327103,117490.0,117480.0,0.28198575]
["bitfinex-derivatives","BTCF0:USTF0",1755474776672,0.86926124,117490.0,117480.0,0.34441731]
["bitfinex-derivatives","BTCF0:USTF0",1755474776875,0.86926124,117490.0,117480.0,0.95410985]
["bitfinex-derivatives","BTCF0:USTF0",1755474777175,0.86926124,117490.0,117480.0,1.19509731]
["bitfinex-derivatives","BTCF0:USTF0",1755474777576,0.86926124,117490.0,117480.0,1.19609731]
["bitfinex-derivatives","BTCF0:USTF0",1755474777776,0.86926124,117490.0,117480.0,1.19709731]
["bitfinex-derivatives","BTCF0:USTF0",1755474778182,0.86926124,117490.0,117480.0,0.95610985]
["bitfinex-derivatives","BTCF0:USTF0",1755474778377,0.86926124,117490.0,117480.0,1.23429731]
["bitfinex-derivatives","BTCF0:USTF0",1755474778577,0.86926124,117490.0,117480.0,1.02610985]
["bitfinex-derivatives","BTCF0:USTF0",1755474778975,0.86926124,117490.0,117480.0,1.26709731]
["bitfinex-derivatives","BTCF0:USTF0",1755474779280,0.77319124,117490.0,117480.0,1.42690985]
["bitfinex-derivatives","BTCF0:USTF0",1755474779578,0.77327568,117490.0,117480.0,1.42610985]
["bitfinex-derivatives","BTCF0:USTF0",1755474779789,0.78963568,117490.0,117480.0,1.66789731]
["bitfinex-derivatives","BTCF0:USTF0",1755474779988,0.83236568,117490.0,117480.0,1.66789731]
["bitfinex-derivatives","BTCF0:USTF0",1755474780483,0.74951568,117490.0,117480.0,1.90888477]
["bitfinex-derivatives","BTCF0:USTF0",1755474781075,0.74951568,117490.0,117480.0,1.66789731]
["bitfinex-derivatives","BTCF0:USTF0",1755474781483,0.74951568,117490.0,117480.0,1.90888477]
["bitfinex-derivatives","BTCF0:USTF0",1755474782686,0.74951568,117490.0,117480.0,1.66789731]
["bitfinex-derivatives","BTCF0:USTF0",1755474783885,0.74951568,117490.0,117480.0,1.66709731]
["bitfinex-derivatives","BTCF0:USTF0",1755474784190,0.7258603,117490.0,117480.0,1.90888477]
["bitfinex-derivatives","BTCF0:USTF0",1755474786984,0.28,117490.0,117480.0,1.86968477]
["bitfinex-derivatives","BTCF0:USTF0",1755474787791,0.28,117490.0,117480.0,1.38690985]
["bitfinex-derivatives","BTCF0:USTF0",1755474787992,0.28,117490.0,117480.0,1.62789731]
["bitfinex-derivatives","BTCF0:USTF0",1755474788192,0.28,117490.0,117480.0,1.86888477]
["bitfinex-derivatives","BTCF0:USTF0",1755474788386,0.28,117490.0,117480.0,2.68596477]
["bitfinex-derivatives","BTCF0:USTF0",1755474788695,0.245,117490.0,117480.0,2.68596477]
["bitfinex-derivatives","BTCF0:USTF0",1755474789186,0.2086,117490.0,117480.0,2.68596477]
["bitfinex-derivatives","BTCF0:USTF0",1755474790691,0.2086,117490.0,117480.0,2.69463212]
["bitfinex-derivatives","BTCF0:USTF0",1755474791093,0.2086,117490.0,117480.0,2.68596477]
["bitfinex-derivatives","BTCF0:USTF0",1755474797297,0.2086,117490.0,117480.0,2.63240492]
["bitfinex-derivatives","BTCF0:USTF0",1755474797598,0.2086,117490.0,117480.0,2.68596477]
["bitfinex-derivatives","BTCF0:USTF0",1755474798697,0.2086,117490.0,117480.0,2.6944898]
["bitfinex-derivatives","BTCF0:USTF0",1755474798997,0.2086,117490.0,117480.0,2.68596477]
["bitfinex-derivatives","BTCF0:USTF0",1755474799696,0.2086,117490.0,117480.0,1.83528477]
["bitfinex-derivatives","BTCF0:USTF0",1755474800698,0.2086,117490.0,117480.0,2.68596477]
["bitfinex-derivatives","BTCF0:USTF0",1755474800898,0.2086,117490.0,117480.0,2.77103227]
["bitfinex-derivatives","BTCF0:USTF0",1755474803101,0.2086,117490.0,117480.0,3.13103227]
["bitfinex-derivatives","BTCF0:USTF0",1755474803490,0.1736,117490.0,117480.0,3.13103227]
["bitfinex-derivatives","BTCF0:USTF0",1755474803901,0.1736,117490.0,117480.0,3.23805558]
["bitfinex-derivatives","BTCF0:USTF0",1755474807592,0.1736,117490.0,117480.0,3.13103227]
["bitfinex-derivatives","BTCF0:USTF0",1755474808100,0.1736,117490.0,117480.0,3.2379716]
["bitfinex-derivatives","BTCF0:USTF0",1755474810998,0.1736,117490.0,117480.0,3.13103227]
["bitfinex-derivatives","BTCF0:USTF0",1755474813606,0.1736,117490.0,117480.0,3.23805876]
["bitfinex-derivatives","BTCF0:USTF0",1755474815108,0.1736,117490.0,117480.0,3.13103227]
["bitfinex-derivatives","BTCF0:USTF0",1755474815407,0.1736,117490.0,117480.0,3.23807318]
["bitfinex-derivatives","BTCF0:USTF0",1755474815702,0.1736,117490.0,117480.0,2.75609826]
["bitfinex-derivatives","BTCF0:USTF0",1755474815897,0.19618,117490.0,117480.0,3.23807318]
["bitfinex-derivatives","BTCF0:USTF0",1755474818399,0.1736,117490.0,117480.0,3.23807318]
["bitfinex-derivatives","BTCF0:USTF0",1755474818705,0.2777538,117500.0,117490.0,0.1445003]
["bitfinex-derivatives","BTCF0:USTF0",1755474818901,0.5777538,117500.0,117490.0,1.75759189]
["bitfinex-derivatives","BTCF0:USTF0",1755474820604,0.6280038,117500.0,117490.0,1.75759189]
["bitfinex-derivatives","BTCF0:USTF0",1755474821105,0.5551738,117500.0,117490.0,1.75759189]
["bitfinex-derivatives","BTCF0:USTF0",1755474821307,0.5777538,117500.0,117490.0,1.75759189]
["bitfinex-derivatives","BTCF0:USTF0",1755474824412,0.5777538,117500.0,117490.0,1.43154413]
["bitfinex-derivatives","BTCF0:USTF0",1755474824413,0.6594438,117500.0,117490.0,1.43154413]
["bitfinex-derivatives","BTCF0:USTF0",1755474824709,0.6744538,117500.0,117490.0,0.46786428]
["bitfinex-derivatives","BTCF0:USTF0",1755474824909,0.6744538,117500.0,117490.0,2.37097174]
["bitfinex-derivatives","BTCF0:USTF0",1755474825612,0.6736538,117500.0,117490.0,2.40455174]
["bitfinex-derivatives","BTCF0:USTF0",1755474825815,0.6736538,117500.0,117490.0,2.0565]
["bitfinex-derivatives","BTCF0:USTF0",1755474826111,0.6736538,117500.0,117490.0,2.26922746]
["bitfinex-derivatives","BTCF0:USTF0",1755474826312,0.6744538,117500.0,117490.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755474826511,0.6744538,117500.0,117490.0,1.09166746]
["bitfinex-derivatives","BTCF0:USTF0",1755474826704,0.6744538,117500.0,117490.0,1.45246746]
["bitfinex-derivatives","BTCF0:USTF0",1755474828812,0.6744538,117500.0,117490.0,1.46680746]
["bitfinex-derivatives","BTCF0:USTF0",1755474829219,0.6736538,117500.0,117490.0,1.48072746]
["bitfinex-derivatives","BTCF0:USTF0",1755474830116,0.6736538,117500.0,117490.0,1.23974]
["bitfinex-derivatives","BTCF0:USTF0",1755474830512,0.6736538,117500.0,117490.0,1.48072746]
["bitfinex-derivatives","BTCF0:USTF0",1755474830713,0.6736538,117500.0,117490.0,1.49070746]
["bitfinex-derivatives","BTCF0:USTF0",1755474831816,0.6736538,117500.0,117490.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1755474832119,0.6736538,117500.0,117490.0,1.46244746]
["bitfinex-derivatives","BTCF0:USTF0",1755474833021,0.6736538,117500.0,117490.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1755474833618,0.91544126,117500.0,117490.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755474833817,0.11964,117490.0,117480.0,1.18692]
["bitfinex-derivatives","BTCF0:USTF0",1755474834120,0.11964,117480.0,117470.0,1.18611174]
["bitfinex-derivatives","BTCF0:USTF0",1755474834318,0.41964,117480.0,117470.0,1.92972746]
["bitfinex-derivatives","BTCF0:USTF0",1755474834516,0.41964,117480.0,117470.0,1.717]
["bitfinex-derivatives","BTCF0:USTF0",1755474834720,0.41964,117480.0,117470.0,1.95798746]
["bitfinex-derivatives","BTCF0:USTF0",1755474834915,0.41964,117480.0,117470.0,1.717]
["bitfinex-derivatives","BTCF0:USTF0",1755474835318,0.4283739,117480.0,117470.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1755474835622,0.41964,117480.0,117470.0,1.15417746]
["bitfinex-derivatives","BTCF0:USTF0",1755474835818,0.42797131,117480.0,117470.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1755474836019,0.41964,117480.0,117470.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1755474836527,0.41964,117480.0,117470.0,1.15617746]
["bitfinex-derivatives","BTCF0:USTF0",1755474836826,0.41964,117480.0,117470.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1755474837223,0.41964,117480.0,117470.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1755474837615,0.41964,117480.0,117470.0,1.08082746]
["bitfinex-derivatives","BTCF0:USTF0",1755474838020,0.41964,117480.0,117470.0,1.10514746]
["bitfinex-derivatives","BTCF0:USTF0",1755474838329,0.41964,117480.0,117470.0,1.11906746]
["bitfinex-derivatives","BTCF0:USTF0",1755474838525,0.41964,117480.0,117470.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1755474838931,0.41964,117480.0,117470.0,1.11906746]
["bitfinex-derivatives","BTCF0:USTF0",1755474839225,0.42808562,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755474839616,0.42808562,117480.0,117470.0,0.24498746]
["bitfinex-derivatives","BTCF0:USTF0",1755474840134,0.42808562,117480.0,117470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1755474840328,0.42808562,117480.0,117470.0,0.25496746]
["bitfinex-derivatives","BTCF0:USTF0",1755474840832,0.42808562,117480.0,117470.0,0.26930746]
["bitfinex-derivatives","BTCF0:USTF0",1755474841230,0.42808562,117480.0,117470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1755474841627,0.42808562,117480.0,117470.0,0.26930746]
["bitfinex-derivatives","BTCF0:USTF0",1755474842228,0.42808562,117480.0,117470.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755474842530,0.42808562,117480.0,117470.0,0.26930746]
["bitfinex-derivatives","BTCF0:USTF0",1755474842730,0.78888562,117480.0,117470.0,0.25496746]
["bitfinex-derivatives","BTCF0:USTF0",1755474843126,0.78888562,117480.0,117470.0,0.24498746]
["bitfinex-derivatives","BTCF0:USTF0",1755474843525,0.78888562,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755474843931,0.78888562,117480.0,117470.0,0.24498746]
["bitfinex-derivatives","BTCF0:USTF0",1755474845338,0.78888562,117480.0,117470.0,0.26930746]
["bitfinex-derivatives","BTCF0:USTF0",1755474845642,0.78888562,117480.0,117470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1755474846645,1.02987308,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755474846845,0.78888562,117480.0,117470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755474849748,0.78888562,117480.0,117470.0,0.24498746]
["bitfinex-derivatives","BTCF0:USTF0",1755474850343,0.4055,117480.0,117470.0,1.48472746]
["bitfinex-derivatives","BTCF0:USTF0",1755474850543,0.4055,117480.0,117470.0,1.53828731]
["bitfinex-derivatives","BTCF0:USTF0",1755474851846,0.36147,117480.0,117470.0,1.48472746]
["bitfinex-derivatives","BTCF0:USTF0",1755474852053,0.36147,117480.0,117470.0,1.51697746]
["bitfinex-derivatives","BTCF0:USTF0",1755474852254,0.36147,117480.0,117470.0,2.41337731]
["bitfinex-derivatives","BTCF0:USTF0",1755474853148,0.3248,117480.0,117470.0,2.41337731]
["bitfinex-derivatives","BTCF0:USTF0",1755474853953,0.3248,117480.0,117470.0,2.05257731]
["bitfinex-derivatives","BTCF0:USTF0",1755474854153,0.3248,117480.0,117470.0,2.41337731]
["bitfinex-derivatives","BTCF0:USTF0",1755474854355,0.3248,117480.0,117470.0,2.17238985]
["bitfinex-derivatives","BTCF0:USTF0",1755474854552,0.3248,117480.0,117470.0,2.41337731]
["bitfinex-derivatives","BTCF0:USTF0",1755474857154,0.3,117480.0,117470.0,2.68587912]
["bitfinex-derivatives","BTCF0:USTF0",1755474857550,0.3,117480.0,117470.0,2.73943897]
["bitfinex-derivatives","BTCF0:USTF0",1755474857755,0.3,117480.0,117470.0,2.74808242]
["bitfinex-derivatives","BTCF0:USTF0",1755474858459,0.3,117480.0,117470.0,2.8551467]
["bitfinex-derivatives","BTCF0:USTF0",1755474859056,0.3,117480.0,117470.0,2.7700725]
["bitfinex-derivatives","BTCF0:USTF0",1755474859256,0.3,117480.0,117470.0,2.66300822]
["bitfinex-derivatives","BTCF0:USTF0",1755474859559,0.32476,117480.0,117470.0,2.66300822]
["bitfinex-derivatives","BTCF0:USTF0",1755474859861,0.32476,117480.0,117470.0,2.42202076]
["bitfinex-derivatives","BTCF0:USTF0",1755474860951,0.32476,117480.0,117470.0,2.66410332]
["bitfinex-derivatives","BTCF0:USTF0",1755474861956,0.3,117480.0,117470.0,2.66410332]
["bitfinex-derivatives","BTCF0:USTF0",1755474862360,0.32476,117480.0,117470.0,2.66410332]
["bitfinex-derivatives","BTCF0:USTF0",1755474862564,0.32476,117480.0,117470.0,2.42311586]
["bitfinex-derivatives","BTCF0:USTF0",1755474863067,0.32476,117480.0,117470.0,2.74917752]
["bitfinex-derivatives","BTCF0:USTF0",1755474863560,0.3,117480.0,117470.0,2.8562418]
["bitfinex-derivatives","BTCF0:USTF0",1755474863960,0.32476,117480.0,117470.0,2.7711676]
["bitfinex-derivatives","BTCF0:USTF0",1755474864761,0.32476,117480.0,117470.0,2.8562419]
["bitfinex-derivatives","BTCF0:USTF0",1755474865369,0.32476,117480.0,117470.0,2.74917762]
["bitfinex-derivatives","BTCF0:USTF0",1755474867369,0.32476,117480.0,117470.0,2.17348495]
["bitfinex-derivatives","BTCF0:USTF0",1755474867668,0.32476,117480.0,117470.0,2.42309273]
["bitfinex-derivatives","BTCF0:USTF0",1755474868666,0.32476,117480.0,117470.0,2.50816703]
["bitfinex-derivatives","BTCF0:USTF0",1755474868969,0.3,117480.0,117470.0,2.74915449]
["bitfinex-derivatives","BTCF0:USTF0",1755474871172,0.3,117480.0,117470.0,2.85621877]
["bitfinex-derivatives","BTCF0:USTF0",1755474872873,0.04099,117500.0,117490.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755474873074,0.34476,117500.0,117490.0,2.75983241]
["bitfinex-derivatives","BTCF0:USTF0",1755474874369,0.3667,117500.0,117490.0,2.75983241]
["bitfinex-derivatives","BTCF0:USTF0",1755474874572,0.38971,117500.0,117490.0,1.92779241]
["bitfinex-derivatives","BTCF0:USTF0",1755474874970,0.38971,117500.0,117490.0,2.75971241]
["bitfinex-derivatives","BTCF0:USTF0",1755474885580,0.38971,117500.0,117490.0,1.90903241]
["bitfinex-derivatives","BTCF0:USTF0",1755474886474,0.38971,117500.0,117490.0,2.01609669]
["bitfinex-derivatives","BTCF0:USTF0",1755474886774,0.38971,117500.0,117490.0,2.86677669]
["bitfinex-derivatives","BTCF0:USTF0",1755474887174,0.37582,117500.0,117490.0,2.70615256]
["bitfinex-derivatives","BTCF0:USTF0",1755474887577,0.37582,117500.0,117490.0,2.75971241]
["bitfinex-derivatives","BTCF0:USTF0",1755474890994,0.33293,117500.0,117490.0,2.75971241]
["bitfinex-derivatives","BTCF0:USTF0",1755474891694,0.33293,117500.0,117490.0,2.51872495]
["bitfinex-derivatives","BTCF0:USTF0",1755474891986,0.33293,117500.0,117490.0,2.75971241]
["bitfinex-derivatives","BTCF0:USTF0",1755474892489,0.33293,117500.0,117490.0,2.86677669]
["bitfinex-derivatives","BTCF0:USTF0",1755474893991,0.33293,117500.0,117490.0,2.75971241]
["bitfinex-derivatives","BTCF0:USTF0",1755474896294,0.33293,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474896995,0.33293,117500.0,117490.0,2.98716827]
["bitfinex-derivatives","BTCF0:USTF0",1755474897194,0.33293,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474897585,0.33293,117500.0,117490.0,2.98716827]
["bitfinex-derivatives","BTCF0:USTF0",1755474897786,0.29476,117500.0,117490.0,2.98716827]
["bitfinex-derivatives","BTCF0:USTF0",1755474898092,0.29476,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474900396,0.29476,117500.0,117490.0,2.98716827]
["bitfinex-derivatives","BTCF0:USTF0",1755474901102,0.31107,117500.0,117490.0,2.98716827]
["bitfinex-derivatives","BTCF0:USTF0",1755474902795,0.34325,117500.0,117490.0,2.98716827]
["bitfinex-derivatives","BTCF0:USTF0",1755474902996,0.34325,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474903499,0.31107,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474905896,0.31107,117500.0,117490.0,2.98731145]
["bitfinex-derivatives","BTCF0:USTF0",1755474907693,0.31107,117500.0,117490.0,2.62593241]
["bitfinex-derivatives","BTCF0:USTF0",1755474908000,0.31107,117500.0,117490.0,2.98731145]
["bitfinex-derivatives","BTCF0:USTF0",1755474908698,0.31107,117500.0,117490.0,2.62593241]
["bitfinex-derivatives","BTCF0:USTF0",1755474908895,0.31107,117500.0,117490.0,2.98731145]
["bitfinex-derivatives","BTCF0:USTF0",1755474910898,0.31107,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474911600,0.31107,117500.0,117490.0,2.98731176]
["bitfinex-derivatives","BTCF0:USTF0",1755474912002,0.31107,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474913107,0.33289,117500.0,117490.0,2.88010399]
["bitfinex-derivatives","BTCF0:USTF0",1755474913706,0.29476,117500.0,117490.0,0.7226951]
["bitfinex-derivatives","BTCF0:USTF0",1755474913913,0.04625,117490.0,117460.0,0.20955952]
["bitfinex-derivatives","BTCF0:USTF0",1755474914098,0.04625,117490.0,117460.0,0.24056952]
["bitfinex-derivatives","BTCF0:USTF0",1755474914099,0.45498,117470.0,117460.0,0.24056952]
["bitfinex-derivatives","BTCF0:USTF0",1755474914403,0.7446,117470.0,117460.0,0.42125904]
["bitfinex-derivatives","BTCF0:USTF0",1755474914606,0.7348,117470.0,117460.0,1.27193904]
["bitfinex-derivatives","BTCF0:USTF0",1755474914807,0.75897,117470.0,117460.0,1.27193904]
["bitfinex-derivatives","BTCF0:USTF0",1755474915407,0.75897,117470.0,117460.0,1.27493904]
["bitfinex-derivatives","BTCF0:USTF0",1755474916003,0.75897,117470.0,117460.0,1.27293904]
["bitfinex-derivatives","BTCF0:USTF0",1755474916204,0.75897,117470.0,117460.0,1.27593904]
["bitfinex-derivatives","BTCF0:USTF0",1755474916501,0.75897,117470.0,117460.0,1.1556231]
["bitfinex-derivatives","BTCF0:USTF0",1755474916702,0.75897,117470.0,117460.0,1.1536231]
["bitfinex-derivatives","BTCF0:USTF0",1755474918107,0.7446,117470.0,117460.0,1.1536231]
["bitfinex-derivatives","BTCF0:USTF0",1755474920215,0.7446,117470.0,117460.0,1.20718295]
["bitfinex-derivatives","BTCF0:USTF0",1755474920514,0.75897,117470.0,117460.0,1.20718295]
["bitfinex-derivatives","BTCF0:USTF0",1755474922403,0.75897,117470.0,117460.0,0.96611985]
["bitfinex-derivatives","BTCF0:USTF0",1755474922608,0.75897,117470.0,117460.0,1.20718295]
["bitfinex-derivatives","BTCF0:USTF0",1755474925219,0.75897,117470.0,117460.0,0.11543985]
["bitfinex-derivatives","BTCF0:USTF0",1755474925416,0.75897,117470.0,117460.0,1.20718295]
["bitfinex-derivatives","BTCF0:USTF0",1755474931234,0.75897,117470.0,117460.0,0.35650295]
["bitfinex-derivatives","BTCF0:USTF0",1755474931529,0.75897,117470.0,117460.0,1.20718295]
["bitfinex-derivatives","BTCF0:USTF0",1755474933533,0.75897,117470.0,117460.0,0.96611985]
["bitfinex-derivatives","BTCF0:USTF0",1755474933831,0.75897,117470.0,117460.0,0.35650295]
["bitfinex-derivatives","BTCF0:USTF0",1755474934030,0.75897,117470.0,117460.0,0.11543985]
["bitfinex-derivatives","BTCF0:USTF0",1755474934231,0.75897,117470.0,117460.0,0.35650295]
["bitfinex-derivatives","BTCF0:USTF0",1755474934533,0.75897,117470.0,117460.0,0.2527531]
["bitfinex-derivatives","BTCF0:USTF0",1755474934925,0.82639865,117470.0,117460.0,0.2814331]
["bitfinex-derivatives","BTCF0:USTF0",1755474935127,0.82639865,117470.0,117460.0,0.2675131]
["bitfinex-derivatives","BTCF0:USTF0",1755474935326,0.83499025,117470.0,117460.0,0.2814331]
["bitfinex-derivatives","BTCF0:USTF0",1755474935630,0.83499025,117470.0,117460.0,0.89105]
["bitfinex-derivatives","BTCF0:USTF0",1755474935832,0.83499025,117470.0,117460.0,1.1321131]
["bitfinex-derivatives","BTCF0:USTF0",1755474936731,0.82639865,117470.0,117460.0,1.9546731]
["bitfinex-derivatives","BTCF0:USTF0",1755474938033,0.75897,117470.0,117460.0,1.9546731]
["bitfinex-derivatives","BTCF0:USTF0",1755474938731,0.75897,117470.0,117460.0,1.71361]
["bitfinex-derivatives","BTCF0:USTF0",1755474938926,0.75897,117470.0,117460.0,1.1543831]
["bitfinex-derivatives","BTCF0:USTF0",1755474939126,0.75897,117470.0,117460.0,1.99443295]
["bitfinex-derivatives","BTCF0:USTF0",1755474939331,0.75897,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474942837,0.70262,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474943136,0.74677,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474944038,0.71211,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474944439,0.66449,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474944642,0.7351,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474945740,0.7351,117470.0,117460.0,1.76728985]
["bitfinex-derivatives","BTCF0:USTF0",1755474945934,0.7351,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474946239,0.7446,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474946441,0.75902,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474947243,0.75902,117470.0,117460.0,1.9547931]
["bitfinex-derivatives","BTCF0:USTF0",1755474947444,0.75902,117470.0,117460.0,2.00835295]
["bitfinex-derivatives","BTCF0:USTF0",1755474950642,0.75902,117470.0,117460.0,1.76728985]
["bitfinex-derivatives","BTCF0:USTF0",1755474950844,0.75902,117470.0,117460.0,2.03028295]
["bitfinex-derivatives","BTCF0:USTF0",1755474953351,0.7446,117470.0,117460.0,2.03028295]
["bitfinex-derivatives","BTCF0:USTF0",1755474954441,0.75902,117470.0,117460.0,2.03028295]
["bitfinex-derivatives","BTCF0:USTF0",1755474957040,0.75902,117470.0,117460.0,1.78921985]
["bitfinex-derivatives","BTCF0:USTF0",1755474957244,0.75902,117470.0,117460.0,2.03028295]
["bitfinex-derivatives","BTCF0:USTF0",1755474957851,0.75902,117470.0,117460.0,1.20760295]
["bitfinex-derivatives","BTCF0:USTF0",1755474958046,0.75902,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474960051,0.75902,117470.0,117460.0,1.78813985]
["bitfinex-derivatives","BTCF0:USTF0",1755474960450,0.75902,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474962953,0.75902,117470.0,117460.0,1.78813985]
["bitfinex-derivatives","BTCF0:USTF0",1755474963153,0.75902,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474964656,0.75902,117470.0,117460.0,1.17852295]
["bitfinex-derivatives","BTCF0:USTF0",1755474964849,0.75902,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474966156,0.66449,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474966355,0.66449,117470.0,117460.0,1.9756431]
["bitfinex-derivatives","BTCF0:USTF0",1755474966654,0.66449,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474970248,0.6408,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474970444,0.66358,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474971161,0.66358,117470.0,117460.0,1.78813985]
["bitfinex-derivatives","BTCF0:USTF0",1755474971361,0.66358,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474971855,0.66358,117470.0,117460.0,2.0607234]
["bitfinex-derivatives","BTCF0:USTF0",1755474972057,0.6408,117470.0,117460.0,2.0607234]
["bitfinex-derivatives","BTCF0:USTF0",1755474972252,0.6408,117470.0,117460.0,2.11428325]
["bitfinex-derivatives","BTCF0:USTF0",1755474972757,0.6408,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474973765,0.66358,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474974966,0.66358,117470.0,117460.0,1.78813985]
["bitfinex-derivatives","BTCF0:USTF0",1755474975259,0.66358,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474977157,0.66358,117470.0,117460.0,1.9756431]
["bitfinex-derivatives","BTCF0:USTF0",1755474977459,0.66358,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474980463,0.66358,117470.0,117460.0,1.78813985]
["bitfinex-derivatives","BTCF0:USTF0",1755474980656,0.66358,117470.0,117460.0,1.17852295]
["bitfinex-derivatives","BTCF0:USTF0",1755474980851,0.71382,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474981254,0.71382,117470.0,117460.0,1.78813985]
["bitfinex-derivatives","BTCF0:USTF0",1755474981451,0.71382,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474982265,0.71382,117470.0,117460.0,1.78813985]
["bitfinex-derivatives","BTCF0:USTF0",1755474982464,0.71382,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474982868,0.74537,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474983070,0.75908,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474983361,0.70176,117470.0,117460.0,2.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1755474983665,0.75908,117470.0,117460.0,2.02948295]
["bitfinex-derivatives","BTCF0:USTF0",1755474984870,0.75908,117470.0,117460.0,1.78841985]
["bitfinex-derivatives","BTCF0:USTF0",1755474985066,0.75908,117470.0,117460.0,2.02948295]
["bitfinex-derivatives","BTCF0:USTF0",1755474985870,0.75908,117470.0,117460.0,1.78841985]
["bitfinex-derivatives","BTCF0:USTF0",1755474986070,0.75908,117470.0,117460.0,2.02948295]
["bitfinex-derivatives","BTCF0:USTF0",1755474992976,0.75908,117470.0,117460.0,2.02898492]
["bitfinex-derivatives","BTCF0:USTF0",1755474994778,0.75908,117470.0,117460.0,1.78792182]
["bitfinex-derivatives","BTCF0:USTF0",1755474994978,0.75908,117470.0,117460.0,2.02898492]
["bitfinex-derivatives","BTCF0:USTF0",1755474996479,0.75908,117470.0,117460.0,2.14951734]
["bitfinex-derivatives","BTCF0:USTF0",1755474998581,0.75908,117470.0,117460.0,1.78792182]
["bitfinex-derivatives","BTCF0:USTF0",1755474998783,0.75908,117470.0,117460.0,2.14951734]
["bitfinex-derivatives","BTCF0:USTF0",1755475001879,0.74537,117470.0,117460.0,1.78792182]
["bitfinex-derivatives","BTCF0:USTF0",1755475002185,0.74537,117470.0,117460.0,2.14951734]
["bitfinex-derivatives","BTCF0:USTF0",1755475002992,0.75908,117470.0,117460.0,2.14951734]
["bitfinex-derivatives","BTCF0:USTF0",1755475004405,0.75908,117470.0,117460.0,0.47695734]
["bitfinex-derivatives","BTCF0:USTF0",1755475004696,0.75908,117470.0,117460.0,2.14883734]
["bitfinex-derivatives","BTCF0:USTF0",1755475005896,0.75908,117470.0,117460.0,1.78724182]
["bitfinex-derivatives","BTCF0:USTF0",1755475006194,0.75908,117470.0,117460.0,2.14883734]
["bitfinex-derivatives","BTCF0:USTF0",1755475007192,0.75908,117470.0,117460.0,2.09527749]
["bitfinex-derivatives","BTCF0:USTF0",1755475007494,0.75908,117470.0,117460.0,2.14883734]
["bitfinex-derivatives","BTCF0:USTF0",1755475008893,0.74537,117470.0,117460.0,2.14883734]
["bitfinex-derivatives","BTCF0:USTF0",1755475009895,0.75936,117470.0,117460.0,2.14883734]
["bitfinex-derivatives","BTCF0:USTF0",1755475014603,0.75936,117470.0,117460.0,1.78724182]
["bitfinex-derivatives","BTCF0:USTF0",1755475014804,0.94015776,117470.0,117460.0,1.96815958]
["bitfinex-derivatives","BTCF0:USTF0",1755475015101,0.94015776,117470.0,117460.0,2.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1755475015803,0.75936,117470.0,117460.0,2.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1755475020305,0.94015776,117470.0,117460.0,2.14895734]
["bitfinex-derivatives","BTCF0:USTF0",1755475020605,0.94015776,117470.0,117460.0,1.91459973]
["bitfinex-derivatives","BTCF0:USTF0",1755475020808,0.94015776,117470.0,117460.0,0.22010973]
["bitfinex-derivatives","BTCF0:USTF0",1755475021007,0.94015776,117470.0,117460.0,1.04038973]
["bitfinex-derivatives","BTCF0:USTF0",1755475021509,0.94015776,117470.0,117460.0,0.88088197]
["bitfinex-derivatives","BTCF0:USTF0",1755475021711,0.94015776,117470.0,117460.0,1.06167973]
["bitfinex-derivatives","BTCF0:USTF0",1755475023106,1.0076885,117470.0,117460.0,1.06167973]
["bitfinex-derivatives","BTCF0:USTF0",1755475023310,0.82689074,117470.0,117460.0,1.24247749]
["bitfinex-derivatives","BTCF0:USTF0",1755475025013,0.82689074,117470.0,117460.0,0.88088197]
["bitfinex-derivatives","BTCF0:USTF0",1755475025312,0.82689074,117470.0,117460.0,1.24247749]
["bitfinex-derivatives","BTCF0:USTF0",1755475027814,1.0076885,117470.0,117460.0,1.24247749]
["bitfinex-derivatives","BTCF0:USTF0",1755475028013,0.82689074,117470.0,117460.0,1.24247749]
["bitfinex-derivatives","BTCF0:USTF0",1755475029916,0.82689074,117470.0,117460.0,1.28737749]
["bitfinex-derivatives","BTCF0:USTF0",1755475034618,0.82689074,117470.0,117460.0,0.40849552]
["bitfinex-derivatives","BTCF0:USTF0",1755475034820,1.0076885,117470.0,117460.0,1.08120776]
["bitfinex-derivatives","BTCF0:USTF0",1755475035417,0.82689074,117470.0,117460.0,1.08120776]
["bitfinex-derivatives","BTCF0:USTF0",1755475036519,0.82689074,117470.0,117460.0,1.26200552]
["bitfinex-derivatives","BTCF0:USTF0",1755475039119,1.0076885,117470.0,117460.0,1.26200552]
["bitfinex-derivatives","BTCF0:USTF0",1755475040125,1.0076885,117470.0,117460.0,1.31556537]
["bitfinex-derivatives","BTCF0:USTF0",1755475040724,0.82689074,117470.0,117460.0,1.31556537]
["bitfinex-derivatives","BTCF0:USTF0",1755475041525,0.81067074,117470.0,117460.0,1.31556537]
["bitfinex-derivatives","BTCF0:USTF0",1755475042026,0.81067074,117470.0,117460.0,0.97572985]
["bitfinex-derivatives","BTCF0:USTF0",1755475042325,0.82527074,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475042522,0.74689074,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475042725,0.76843074,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475042919,0.82478074,117470.0,117460.0,0.97572985]
["bitfinex-derivatives","BTCF0:USTF0",1755475043120,1.0055785,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475046627,0.82478074,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475046827,1.0055785,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475047127,0.82478074,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475047325,1.0055785,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475047828,1.0055785,117470.0,117460.0,0.97572985]
["bitfinex-derivatives","BTCF0:USTF0",1755475048026,1.0055785,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475049328,0.82478074,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475049627,0.82478074,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475050425,0.74689074,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475050629,0.66358,117470.0,117460.0,2.13444552]
["bitfinex-derivatives","BTCF0:USTF0",1755475050825,0.66358,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475055634,0.66358,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475056434,0.67954,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475056635,0.71177,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475057834,0.71177,117470.0,117460.0,0.97572985]
["bitfinex-derivatives","BTCF0:USTF0",1755475058035,0.71177,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475058535,0.73331,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475059738,0.37251,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475059937,1.09411,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475060638,1.09411,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475065346,1.09411,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475065544,1.09411,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475066041,1.10792,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475067342,1.10792,117470.0,117460.0,2.13444552]
["bitfinex-derivatives","BTCF0:USTF0",1755475067544,1.10792,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475072348,1.10792,117470.0,117460.0,1.33732537]
["bitfinex-derivatives","BTCF0:USTF0",1755475072548,1.10792,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475075553,1.10792,117470.0,117460.0,1.82640985]
["bitfinex-derivatives","BTCF0:USTF0",1755475075852,1.10792,117470.0,117460.0,2.18800537]
["bitfinex-derivatives","BTCF0:USTF0",1755475076755,1.10792,117470.0,117460.0,2.18096537]
["bitfinex-derivatives","BTCF0:USTF0",1755475076955,1.28871776,117470.0,117460.0,2.18096537]
["bitfinex-derivatives","BTCF0:USTF0",1755475080054,1.10792,117470.0,117460.0,2.18096537]
["bitfinex-derivatives","BTCF0:USTF0",1755475080250,1.10792,117470.0,117460.0,1.81936985]
["bitfinex-derivatives","BTCF0:USTF0",1755475080451,1.10792,117470.0,117460.0,2.18096537]
["bitfinex-derivatives","BTCF0:USTF0",1755475080854,1.28871776,117470.0,117460.0,2.18096537]
["bitfinex-derivatives","BTCF0:USTF0",1755475081159,1.10792,117470.0,117460.0,2.18096537]
["bitfinex-derivatives","BTCF0:USTF0",1755475083255,1.28871776,117470.0,117460.0,2.18096537]
["bitfinex-derivatives","BTCF0:USTF0",1755475083460,1.28871776,117470.0,117460.0,1.81936985]
["bitfinex-derivatives","BTCF0:USTF0",1755475083651,1.28871776,117470.0,117460.0,0.86495]
["bitfinex-derivatives","BTCF0:USTF0",1755475083849,1.28871776,117470.0,117460.0,1.04574776]
["bitfinex-derivatives","BTCF0:USTF0",1755475084456,1.28871776,117470.0,117460.0,1.05942776]
["bitfinex-derivatives","BTCF0:USTF0",1755475085262,1.28871776,117470.0,117460.0,1.07334776]
["bitfinex-derivatives","BTCF0:USTF0",1755475086165,1.10792,117470.0,117460.0,1.07334776]
["bitfinex-derivatives","BTCF0:USTF0",1755475086360,1.28871776,117470.0,117460.0,1.07334776]
["bitfinex-derivatives","BTCF0:USTF0",1755475086558,1.35591508,117470.0,117460.0,1.07334776]
["bitfinex-derivatives","BTCF0:USTF0",1755475087863,1.35591508,117470.0,117460.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755475088260,1.35591508,117470.0,117460.0,1.07334776]
["bitfinex-derivatives","BTCF0:USTF0",1755475089550,1.35591508,117470.0,117460.0,0.89255]
["bitfinex-derivatives","BTCF0:USTF0",1755475089753,1.35591508,117470.0,117460.0,1.92402776]
["bitfinex-derivatives","BTCF0:USTF0",1755475091762,1.17511732,117470.0,117460.0,1.92402776]
["bitfinex-derivatives","BTCF0:USTF0",1755475091963,1.35591508,117470.0,117460.0,1.92402776]
["bitfinex-derivatives","BTCF0:USTF0",1755475092262,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475092966,1.17511732,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475093165,1.35591508,117470.0,117460.0,2.15838537]
["bitfinex-derivatives","BTCF0:USTF0",1755475094053,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475095165,1.17511732,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475095366,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475096067,1.35591508,117470.0,117460.0,1.79678985]
["bitfinex-derivatives","BTCF0:USTF0",1755475096267,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475097268,1.35591508,117470.0,117460.0,1.92402776]
["bitfinex-derivatives","BTCF0:USTF0",1755475097467,1.17511732,117470.0,117460.0,1.72931]
["bitfinex-derivatives","BTCF0:USTF0",1755475097672,1.35591508,117470.0,117460.0,1.92402776]
["bitfinex-derivatives","BTCF0:USTF0",1755475099864,1.17511732,117470.0,117460.0,1.92402776]
["bitfinex-derivatives","BTCF0:USTF0",1755475100065,1.35591508,117470.0,117460.0,1.92402776]
["bitfinex-derivatives","BTCF0:USTF0",1755475100364,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475101472,1.35591508,117470.0,117460.0,1.79678985]
["bitfinex-derivatives","BTCF0:USTF0",1755475101671,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475102567,1.35591508,117470.0,117460.0,1.79678985]
["bitfinex-derivatives","BTCF0:USTF0",1755475102773,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475102968,1.17511732,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475103168,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475106970,1.35591508,117470.0,117460.0,1.79678985]
["bitfinex-derivatives","BTCF0:USTF0",1755475107176,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475107675,1.35591508,117470.0,117460.0,1.79678985]
["bitfinex-derivatives","BTCF0:USTF0",1755475107976,1.35591508,117470.0,117460.0,1.97758761]
["bitfinex-derivatives","BTCF0:USTF0",1755475108679,1.35591508,117470.0,117460.0,1.05930776]
["bitfinex-derivatives","BTCF0:USTF0",1755475108979,1.35591508,117470.0,117460.0,1.07322776]
["bitfinex-derivatives","BTCF0:USTF0",1755475109572,1.35591508,117470.0,117460.0,1.09549776]
["bitfinex-derivatives","BTCF0:USTF0",1755475111278,1.35591508,117470.0,117460.0,1.07322776]
["bitfinex-derivatives","BTCF0:USTF0",1755475111473,1.17511732,117470.0,117460.0,1.07322776]
["bitfinex-derivatives","BTCF0:USTF0",1755475111672,1.35591508,117470.0,117460.0,1.07322776]
["bitfinex-derivatives","BTCF0:USTF0",1755475114278,1.35591508,117470.0,117460.0,1.12678761]
["bitfinex-derivatives","BTCF0:USTF0",1755475114878,1.17511732,117470.0,117460.0,1.12678761]
["bitfinex-derivatives","BTCF0:USTF0",1755475115177,1.35591508,117470.0,117460.0,1.12678761]
["bitfinex-derivatives","BTCF0:USTF0",1755475115774,1.17511732,117470.0,117460.0,1.12678761]
["bitfinex-derivatives","BTCF0:USTF0",1755475115977,1.17511732,117470.0,117460.0,1.30758537]
["bitfinex-derivatives","BTCF0:USTF0",1755475116479,1.35591508,117470.0,117460.0,1.32965537]
["bitfinex-derivatives","BTCF0:USTF0",1755475116879,1.35591508,117470.0,117460.0,1.14885761]
["bitfinex-derivatives","BTCF0:USTF0",1755475117080,1.35591508,117470.0,117460.0,1.32965537]
["bitfinex-derivatives","BTCF0:USTF0",1755475117582,1.35591508,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475119482,1.35591508,117470.0,117460.0,1.81873985]
["bitfinex-derivatives","BTCF0:USTF0",1755475119683,1.35591508,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475120784,1.35591508,117470.0,117460.0,1.14885761]
["bitfinex-derivatives","BTCF0:USTF0",1755475120984,1.35591508,117470.0,117460.0,1.99953761]
["bitfinex-derivatives","BTCF0:USTF0",1755475121887,1.17511732,117470.0,117460.0,1.99953761]
["bitfinex-derivatives","BTCF0:USTF0",1755475122185,1.35591508,117470.0,117460.0,1.99953761]
["bitfinex-derivatives","BTCF0:USTF0",1755475122381,1.17511732,117470.0,117460.0,1.81873985]
["bitfinex-derivatives","BTCF0:USTF0",1755475122587,1.17511732,117470.0,117460.0,1.99953761]
["bitfinex-derivatives","BTCF0:USTF0",1755475122787,1.35591508,117470.0,117460.0,1.99953761]
["bitfinex-derivatives","BTCF0:USTF0",1755475122984,1.35591508,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475124189,1.17511732,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475124384,1.35591508,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475125190,1.17511732,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475125391,1.35591508,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475125890,1.17511732,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475126092,1.35591508,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475127191,1.35591508,117470.0,117460.0,2.12677552]
["bitfinex-derivatives","BTCF0:USTF0",1755475127490,1.35591508,117470.0,117460.0,2.18033537]
["bitfinex-derivatives","BTCF0:USTF0",1755475127885,1.02532,117470.0,117460.0,2.12677552]
["bitfinex-derivatives","BTCF0:USTF0",1755475128092,1.02532,117470.0,117460.0,2.07343537]
["bitfinex-derivatives","BTCF0:USTF0",1755475130092,1.02532,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475132300,1.0587,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475132596,1.02532,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475134098,1.0587,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475139202,1.12599933,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475139803,1.12599933,117470.0,117460.0,1.72406985]
["bitfinex-derivatives","BTCF0:USTF0",1755475140103,1.14095933,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475141209,1.14095933,117470.0,117460.0,1.23498537]
["bitfinex-derivatives","BTCF0:USTF0",1755475141413,1.09261933,117470.0,117460.0,2.17074657]
["bitfinex-derivatives","BTCF0:USTF0",1755475141815,1.09261933,117470.0,117460.0,1.80915105]
["bitfinex-derivatives","BTCF0:USTF0",1755475142014,1.12599933,117470.0,117460.0,2.17074657]
["bitfinex-derivatives","BTCF0:USTF0",1755475142818,1.0587,117470.0,117460.0,2.17074657]
["bitfinex-derivatives","BTCF0:USTF0",1755475143018,1.02532,117470.0,117460.0,2.17074657]
["bitfinex-derivatives","BTCF0:USTF0",1755475143613,1.0587,117470.0,117460.0,2.17074657]
["bitfinex-derivatives","BTCF0:USTF0",1755475144118,1.02532,117470.0,117460.0,2.17074657]
["bitfinex-derivatives","BTCF0:USTF0",1755475144420,1.02532,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475144619,1.0587,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475146214,1.07366,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475146415,1.07366,117470.0,117460.0,1.72406985]
["bitfinex-derivatives","BTCF0:USTF0",1755475146616,1.07366,117470.0,117460.0,2.08566537]
["bitfinex-derivatives","BTCF0:USTF0",1755475149625,1.07366,117470.0,117460.0,1.23498537]
["bitfinex-derivatives","BTCF0:USTF0",1755475149924,1.07366,117470.0,117460.0,0.88267985]
["bitfinex-derivatives","BTCF0:USTF0",1755475150122,1.07366,117470.0,117460.0,1.24427537]
["bitfinex-derivatives","BTCF0:USTF0",1755475150521,1.07366,117470.0,117460.0,0.88267985]
["bitfinex-derivatives","BTCF0:USTF0",1755475150720,1.07366,117470.0,117460.0,1.24427537]
["bitfinex-derivatives","BTCF0:USTF0",1755475154727,1.07366,117470.0,117460.0,2.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1755475157231,1.07366,117470.0,117460.0,1.19071552]
["bitfinex-derivatives","BTCF0:USTF0",1755475157432,1.07366,117470.0,117460.0,2.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1755475165636,1.07366,117470.0,117460.0,1.24427537]
["bitfinex-derivatives","BTCF0:USTF0",1755475166644,1.07366,117470.0,117460.0,2.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1755475173251,1.07366,117470.0,117460.0,1.24427537]
["bitfinex-derivatives","BTCF0:USTF0",1755475173547,1.07366,117470.0,117460.0,2.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1755475175852,1.07366,117470.0,117460.0,2.24763043]
["bitfinex-derivatives","BTCF0:USTF0",1755475176553,1.07366,117470.0,117460.0,2.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1755475177055,1.07366,117470.0,117460.0,1.73335985]
["bitfinex-derivatives","BTCF0:USTF0",1755475177350,1.07366,117470.0,117460.0,2.09495537]
["bitfinex-derivatives","BTCF0:USTF0",1755475179754,1.07366,117470.0,117460.0,2.24763043]
["bitfinex-derivatives","BTCF0:USTF0",1755475180053,0.66452,117470.0,117460.0,2.45994944]
["bitfinex-derivatives","BTCF0:USTF0",1755475180258,0.30372,117470.0,117460.0,1.65234944]
["bitfinex-derivatives","BTCF0:USTF0",1755475180451,0.30372,117470.0,117460.0,1.70590929]
["bitfinex-derivatives","BTCF0:USTF0",1755475180646,0.30372,117470.0,117460.0,1.55323423]
["bitfinex-derivatives","BTCF0:USTF0",1755475182851,0.28,117470.0,117460.0,1.55323423]
["bitfinex-derivatives","BTCF0:USTF0",1755475183157,0.3027,117470.0,117460.0,1.55323423]
["bitfinex-derivatives","BTCF0:USTF0",1755475184048,0.28,117470.0,117460.0,1.55323423]
["bitfinex-derivatives","BTCF0:USTF0",1755475185260,0.28,117470.0,117460.0,0.92575985]
["bitfinex-derivatives","BTCF0:USTF0",1755475185860,0.28,117470.0,117460.0,1.28655985]
["bitfinex-derivatives","BTCF0:USTF0",1755475186354,0.28,117470.0,117460.0,1.43923491]
["bitfinex-derivatives","BTCF0:USTF0",1755475187260,0.28,117470.0,117460.0,1.38567506]
["bitfinex-derivatives","BTCF0:USTF0",1755475187457,0.28,117470.0,117460.0,1.43923491]
["bitfinex-derivatives","BTCF0:USTF0",1755475187965,0.28,117470.0,117460.0,1.28655985]
["bitfinex-derivatives","BTCF0:USTF0",1755475188655,0.30298,117470.0,117460.0,1.28655985]
["bitfinex-derivatives","BTCF0:USTF0",1755475188863,0.39697,117470.0,117460.0,1.28655985]
["bitfinex-derivatives","BTCF0:USTF0",1755475190656,0.39697,117470.0,117460.0,0.43587985]
["bitfinex-derivatives","BTCF0:USTF0",1755475190866,0.39697,117470.0,117460.0,1.28655985]
["bitfinex-derivatives","BTCF0:USTF0",1755475192268,0.39697,117470.0,117460.0,1.43947988]
["bitfinex-derivatives","BTCF0:USTF0",1755475193665,0.39697,117470.0,117460.0,0.58879988]
["bitfinex-derivatives","BTCF0:USTF0",1755475193962,0.39697,117470.0,117460.0,1.43947988]
["bitfinex-derivatives","BTCF0:USTF0",1755475197565,0.39697,117470.0,117460.0,0.58879988]